36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 201000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 6968 |
| 3 | 20240925 | 200900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 4 | 20240925 | 200800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 5 | 20240925 | 200700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 6 | 20240925 | 200600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 7 | 20240925 | 200500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 8 | 20240925 | 200400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 9 | 20240925 | 200300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 10 | 20240925 | 200200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 11 | 20240925 | 200100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 12 | 20240925 | 200000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 13 | 20240925 | 195900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 14 | 20240925 | 195800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 15 | 20240925 | 195700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 16 | 20240925 | 195600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 17 | 20240925 | 195500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 18 | 20240925 | 195400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 19 | 20240925 | 195300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 20 | 20240925 | 195200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 21 | 20240925 | 195100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 22 | 20240925 | 195000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 23 | 20240925 | 194900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 24 | 20240925 | 194800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 25 | 20240925 | 194700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 26 | 20240925 | 194600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 27 | 20240925 | 194500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 28 | 20240925 | 194400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 29 | 20240925 | 194300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 30 | 20240925 | 194200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 31 | 20240925 | 194100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 32 | 20240925 | 194000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 6968 |
| 33 | 20240925 | 193900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 34 | 20240925 | 193800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 35 | 20240925 | 193700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 36 | 20240925 | 193600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 37 | 20240925 | 193500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 38 | 20240925 | 193400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 39 | 20240925 | 193300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 40 | 20240925 | 193200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 41 | 20240925 | 193100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 42 | 20240925 | 193000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 43 | 20240925 | 192900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 44 | 20240925 | 192800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 45 | 20240925 | 192700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 46 | 20240925 | 192600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 47 | 20240925 | 192500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 48 | 20240925 | 192400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 49 | 20240925 | 192300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 50 | 20240925 | 192200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 51 | 20240925 | 192100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 52 | 20240925 | 192000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 53 | 20240925 | 191900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 54 | 20240925 | 191800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 55 | 20240925 | 191700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 56 | 20240925 | 191600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 57 | 20240925 | 191500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 58 | 20240925 | 191400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 59 | 20240925 | 191300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 60 | 20240925 | 191200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 61 | 20240925 | 191100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 62 | 20240925 | 191000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 6968 |
| 63 | 20240925 | 190900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 64 | 20240925 | 190800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 65 | 20240925 | 190700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 66 | 20240925 | 190600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 67 | 20240925 | 190500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 68 | 20240925 | 190400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 69 | 20240925 | 190300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 70 | 20240925 | 190200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 71 | 20240925 | 190100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 72 | 20240925 | 190000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 73 | 20240925 | 185900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 74 | 20240925 | 185800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 75 | 20240925 | 185700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 76 | 20240925 | 185600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 77 | 20240925 | 185500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 78 | 20240925 | 185400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 79 | 20240925 | 185300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 80 | 20240925 | 185200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 81 | 20240925 | 185100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 82 | 20240925 | 185000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 83 | 20240925 | 184900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 84 | 20240925 | 184800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 85 | 20240925 | 184700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 86 | 20240925 | 184600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 87 | 20240925 | 184500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 88 | 20240925 | 184400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 89 | 20240925 | 184300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 90 | 20240925 | 184200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 91 | 20240925 | 184100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 92 | 20240925 | 184000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 6968 |
| 93 | 20240925 | 183900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 94 | 20240925 | 183800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 95 | 20240925 | 183700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 96 | 20240925 | 183600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 97 | 20240925 | 183500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 98 | 20240925 | 183400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 99 | 20240925 | 183300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 100 | 20240925 | 183200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 101 | 20240925 | 183100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 102 | 20240925 | 183000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 103 | 20240925 | 182900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 104 | 20240925 | 182800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 105 | 20240925 | 182700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 106 | 20240925 | 182600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 107 | 20240925 | 182500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 108 | 20240925 | 182400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 109 | 20240925 | 182300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 110 | 20240925 | 182200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 111 | 20240925 | 182100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 112 | 20240925 | 182000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 113 | 20240925 | 181900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 114 | 20240925 | 181800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 115 | 20240925 | 181700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 116 | 20240925 | 181600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 117 | 20240925 | 181500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 118 | 20240925 | 181400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 119 | 20240925 | 181300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 120 | 20240925 | 181200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 121 | 20240925 | 181100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 122 | 20240925 | 181000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 6968 |
| 123 | 20240925 | 180900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 124 | 20240925 | 180800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 125 | 20240925 | 180700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 126 | 20240925 | 180600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 127 | 20240925 | 180500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 128 | 20240925 | 180400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 129 | 20240925 | 180300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 130 | 20240925 | 180200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 131 | 20240925 | 180100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 132 | 20240925 | 180000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 133 | 20240925 | 175900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 134 | 20240925 | 175800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 135 | 20240925 | 175700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 136 | 20240925 | 175600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 137 | 20240925 | 175500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 138 | 20240925 | 175400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 139 | 20240925 | 175300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 140 | 20240925 | 175200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 141 | 20240925 | 175100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 142 | 20240925 | 175000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 143 | 20240925 | 174900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 144 | 20240925 | 174800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 145 | 20240925 | 174700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 146 | 20240925 | 174600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 147 | 20240925 | 174500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 148 | 20240925 | 174400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 149 | 20240925 | 174300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 150 | 20240925 | 174200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 151 | 20240925 | 174100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 152 | 20240925 | 174000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 6968 |
| 153 | 20240925 | 173900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 154 | 20240925 | 173800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 155 | 20240925 | 173700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 156 | 20240925 | 173600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 157 | 20240925 | 173500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 158 | 20240925 | 173400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 159 | 20240925 | 173300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 160 | 20240925 | 173200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 161 | 20240925 | 173100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 162 | 20240925 | 173000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 163 | 20240925 | 172900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 164 | 20240925 | 172800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 165 | 20240925 | 172700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 166 | 20240925 | 172600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 167 | 20240925 | 172500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 168 | 20240925 | 172400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 169 | 20240925 | 172300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 170 | 20240925 | 172200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 171 | 20240925 | 172100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 172 | 20240925 | 172000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 173 | 20240925 | 171900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 174 | 20240925 | 171800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 175 | 20240925 | 171700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 176 | 20240925 | 171600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 177 | 20240925 | 171500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 178 | 20240925 | 171400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 179 | 20240925 | 171300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 180 | 20240925 | 171200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 181 | 20240925 | 171100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 182 | 20240925 | 171000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 6968 |
| 183 | 20240925 | 170900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 184 | 20240925 | 170800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 185 | 20240925 | 170700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 186 | 20240925 | 170600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 187 | 20240925 | 170500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 188 | 20240925 | 170400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 189 | 20240925 | 170300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 190 | 20240925 | 170200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 191 | 20240925 | 170100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 192 | 20240925 | 170000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 193 | 20240925 | 165900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 194 | 20240925 | 165800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 195 | 20240925 | 165700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 196 | 20240925 | 165600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 197 | 20240925 | 165500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 198 | 20240925 | 165400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 199 | 20240925 | 165300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 200 | 20240925 | 165200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 201 | 20240925 | 165100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 202 | 20240925 | 165000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 203 | 20240925 | 164900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 204 | 20240925 | 164800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 205 | 20240925 | 164700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 206 | 20240925 | 164600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 207 | 20240925 | 164500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 208 | 20240925 | 164400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 209 | 20240925 | 164300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 210 | 20240925 | 164200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 211 | 20240925 | 164100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 212 | 20240925 | 164000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 6968 |
| 213 | 20240925 | 163900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 214 | 20240925 | 163800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 215 | 20240925 | 163700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 216 | 20240925 | 163600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 217 | 20240925 | 163500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 218 | 20240925 | 163400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 219 | 20240925 | 163300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 220 | 20240925 | 163200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 221 | 20240925 | 163100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 222 | 20240925 | 163000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 223 | 20240925 | 162900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 224 | 20240925 | 162800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 225 | 20240925 | 162700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 226 | 20240925 | 162600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 227 | 20240925 | 162500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 228 | 20240925 | 162400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 229 | 20240925 | 162300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 230 | 20240925 | 162200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 231 | 20240925 | 162100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 232 | 20240925 | 162000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 233 | 20240925 | 161900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 234 | 20240925 | 161800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 235 | 20240925 | 161700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 236 | 20240925 | 161600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 237 | 20240925 | 161500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 238 | 20240925 | 161400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 239 | 20240925 | 161300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 240 | 20240925 | 161200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 241 | 20240925 | 161100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 242 | 20240925 | 161000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 6968 |
| 243 | 20240925 | 160900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 244 | 20240925 | 160800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 245 | 20240925 | 160700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 246 | 20240925 | 160600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 247 | 20240925 | 160500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 248 | 20240925 | 160400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 249 | 20240925 | 160300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 250 | 20240925 | 160200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 251 | 20240925 | 160100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 252 | 20240925 | 160000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 253 | 20240925 | 155900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 254 | 20240925 | 155800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 255 | 20240925 | 155700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 256 | 20240925 | 155600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 257 | 20240925 | 155500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 258 | 20240925 | 155400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 259 | 20240925 | 155300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 260 | 20240925 | 155200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 261 | 20240925 | 155100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 262 | 20240925 | 155000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 263 | 20240925 | 154900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 264 | 20240925 | 154800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 265 | 20240925 | 154700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 266 | 20240925 | 154600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 267 | 20240925 | 154500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 268 | 20240925 | 154400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 269 | 20240925 | 154300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 270 | 20240925 | 154200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 271 | 20240925 | 154100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 272 | 20240925 | 154000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 6968 |
| 273 | 20240925 | 153900 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 274 | 20240925 | 153800 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 275 | 20240925 | 153700 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 276 | 20240925 | 153600 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 277 | 20240925 | 153500 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 278 | 20240925 | 153400 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 279 | 20240925 | 153300 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 280 | 20240925 | 153200 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 281 | 20240925 | 153100 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 282 | 20240925 | 153000 | 22084895300 | 44450 | 44450 | 44450 | 44450 | 6968 |
| 283 | 20240925 | 152900 | 21775167700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 284 | 20240925 | 152800 | 21775167700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 285 | 20240925 | 152700 | 21775167700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 286 | 20240925 | 152600 | 21775167700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 287 | 20240925 | 152500 | 21775167700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 288 | 20240925 | 152400 | 21775167700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 289 | 20240925 | 152300 | 21775167700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 290 | 20240925 | 152200 | 21775167700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 291 | 20240925 | 152100 | 21775167700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 292 | 20240925 | 152000 | 21775167700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 293 | 20240925 | 151900 | 21775167700 | 44550 | 44600 | 44600 | 44450 | 1298 |
| 294 | 20240925 | 151800 | 21717333450 | 44550 | 44500 | 44600 | 44450 | 1697 |
| 295 | 20240925 | 151700 | 21641796200 | 44500 | 44550 | 44600 | 44500 | 1495 |
| 296 | 20240925 | 151600 | 21575206600 | 44550 | 44700 | 44700 | 44550 | 2166 |
| 297 | 20240925 | 151500 | 21478530450 | 44700 | 44700 | 44750 | 44650 | 1770 |
| 298 | 20240925 | 151400 | 21399397350 | 44750 | 44700 | 44800 | 44700 | 589 |
| 299 | 20240925 | 151300 | 21373029150 | 44650 | 44600 | 44700 | 44550 | 1749 |
| 300 | 20240925 | 151200 | 21295039800 | 44600 | 44750 | 44800 | 44550 | 3600 |
| 301 | 20240925 | 151100 | 21134286300 | 44750 | 44750 | 44800 | 44700 | 1142 |
| 302 | 20240925 | 151000 | 21083184500 | 44750 | 44650 | 44750 | 44600 | 1429 |
| 303 | 20240925 | 150900 | 21019318650 | 44650 | 44600 | 44700 | 44600 | 590 |
| 304 | 20240925 | 150800 | 20992978800 | 44600 | 44650 | 44650 | 44550 | 506 |
| 305 | 20240925 | 150700 | 20970402600 | 44650 | 44500 | 44700 | 44500 | 1688 |
| 306 | 20240925 | 150600 | 20895116750 | 44500 | 44500 | 44600 | 44450 | 908 |
| 307 | 20240925 | 150500 | 20854687550 | 44500 | 44400 | 44500 | 44400 | 3913 |
| 308 | 20240925 | 150400 | 20680843600 | 44400 | 44500 | 44500 | 44400 | 1816 |
| 309 | 20240925 | 150300 | 20600144650 | 44450 | 44550 | 44550 | 44400 | 283 |
| 310 | 20240925 | 150200 | 20587561550 | 44550 | 44600 | 44600 | 44400 | 2055 |
| 311 | 20240925 | 150100 | 20496016150 | 44400 | 44600 | 44800 | 44300 | 4046 |
| 312 | 20240925 | 150000 | 20316205000 | 44600 | 44450 | 44600 | 44450 | 3435 |
| 313 | 20240925 | 145900 | 20163483850 | 44450 | 44750 | 44750 | 44300 | 5204 |
| 314 | 20240925 | 145800 | 19931954900 | 44700 | 44850 | 44850 | 44700 | 1448 |
| 315 | 20240925 | 145700 | 19867119100 | 44850 | 45000 | 45100 | 44850 | 2965 |
| 316 | 20240925 | 145600 | 19733767200 | 45000 | 45050 | 45100 | 45000 | 796 |
| 317 | 20240925 | 145500 | 19697931300 | 45050 | 45000 | 45050 | 45000 | 1212 |
| 318 | 20240925 | 145400 | 19643356850 | 45000 | 45050 | 45100 | 45000 | 1377 |
| 319 | 20240925 | 145300 | 19581351900 | 45000 | 45000 | 45100 | 44950 | 1138 |
| 320 | 20240925 | 145200 | 19530096700 | 44950 | 45050 | 45050 | 44950 | 988 |
| 321 | 20240925 | 145100 | 19485641050 | 45050 | 44900 | 45050 | 44900 | 1249 |
| 322 | 20240925 | 145000 | 19429456200 | 44850 | 44900 | 44900 | 44800 | 3040 |
| 323 | 20240925 | 144900 | 19293186150 | 44950 | 44950 | 45000 | 44850 | 3265 |
| 324 | 20240925 | 144800 | 19146485750 | 44950 | 45250 | 45250 | 44950 | 3498 |
| 325 | 20240925 | 144700 | 18988833950 | 45200 | 45350 | 45350 | 45200 | 744 |
| 326 | 20240925 | 144600 | 18955180400 | 45350 | 45250 | 45500 | 45250 | 865 |
| 327 | 20240925 | 144500 | 18915900450 | 45400 | 45450 | 45500 | 45350 | 4098 |
| 328 | 20240925 | 144400 | 18729770950 | 45450 | 45400 | 45450 | 45400 | 1700 |
| 329 | 20240925 | 144300 | 18652558050 | 45350 | 45300 | 45350 | 45200 | 5782 |
| 330 | 20240925 | 144200 | 18390909550 | 45300 | 45250 | 45350 | 45250 | 568 |
| 331 | 20240925 | 144100 | 18365174550 | 45250 | 45300 | 45300 | 45250 | 570 |
| 332 | 20240925 | 144000 | 18339362950 | 45250 | 45250 | 45300 | 45200 | 824 |
| 333 | 20240925 | 143900 | 18302079250 | 45250 | 45250 | 45300 | 45200 | 1639 |
| 334 | 20240925 | 143800 | 18227912400 | 45250 | 45300 | 45300 | 45250 | 264 |
| 335 | 20240925 | 143700 | 18215961350 | 45300 | 45200 | 45300 | 45200 | 969 |
| 336 | 20240925 | 143600 | 18172118200 | 45200 | 45250 | 45250 | 45200 | 560 |
| 337 | 20240925 | 143500 | 18146796150 | 45250 | 45300 | 45300 | 45250 | 864 |
| 338 | 20240925 | 143400 | 18107673450 | 45300 | 45450 | 45450 | 45300 | 1430 |
| 339 | 20240925 | 143300 | 18042768600 | 45450 | 45450 | 45500 | 45450 | 1083 |
| 340 | 20240925 | 143200 | 17993529250 | 45450 | 45500 | 45500 | 45450 | 348 |
| 341 | 20240925 | 143100 | 17977700650 | 45500 | 45500 | 45550 | 45450 | 397 |
| 342 | 20240925 | 143000 | 17959637600 | 45500 | 45500 | 45550 | 45450 | 8047 |
| 343 | 20240925 | 142900 | 17593446050 | 45450 | 45450 | 45450 | 45400 | 2726 |
| 344 | 20240925 | 142800 | 17469561200 | 45400 | 45300 | 45400 | 45300 | 2714 |
| 345 | 20240925 | 142700 | 17346392850 | 45300 | 45300 | 45350 | 45300 | 80 |
| 346 | 20240925 | 142600 | 17342768550 | 45300 | 45250 | 45300 | 45250 | 267 |
| 347 | 20240925 | 142500 | 17330675400 | 45350 | 45300 | 45350 | 45300 | 685 |
| 348 | 20240925 | 142400 | 17299625200 | 45250 | 45350 | 45350 | 45250 | 605 |
| 349 | 20240925 | 142300 | 17272216050 | 45350 | 45300 | 45350 | 45250 | 979 |
| 350 | 20240925 | 142200 | 17227855050 | 45300 | 45300 | 45350 | 45300 | 587 |
| 351 | 20240925 | 142100 | 17201255650 | 45300 | 45200 | 45350 | 45200 | 1241 |
| 352 | 20240925 | 142000 | 17145049850 | 45250 | 45250 | 45250 | 45200 | 439 |
| 353 | 20240925 | 141900 | 17125196950 | 45200 | 45200 | 45250 | 45150 | 1093 |
| 354 | 20240925 | 141800 | 17075828600 | 45250 | 45250 | 45250 | 45200 | 233 |
| 355 | 20240925 | 141700 | 17065294200 | 45250 | 45250 | 45300 | 45200 | 907 |
| 356 | 20240925 | 141600 | 17024234250 | 45250 | 45250 | 45300 | 45250 | 1460 |
| 357 | 20240925 | 141500 | 16958169000 | 45250 | 45200 | 45250 | 45200 | 119 |
| 358 | 20240925 | 141400 | 16952789900 | 45200 | 45200 | 45200 | 45150 | 120 |
| 359 | 20240925 | 141300 | 16947367000 | 45200 | 45200 | 45300 | 45150 | 391 |
| 360 | 20240925 | 141200 | 16929677650 | 45200 | 45200 | 45200 | 45150 | 83 |
| 361 | 20240925 | 141100 | 16925928100 | 45150 | 45200 | 45250 | 45150 | 150 |
| 362 | 20240925 | 141000 | 16919148500 | 45200 | 45100 | 45200 | 45100 | 470 |
| 363 | 20240925 | 140900 | 16897913050 | 45150 | 45150 | 45150 | 45150 | 470 |
| 364 | 20240925 | 140800 | 16876692550 | 45150 | 45150 | 45150 | 45100 | 327 |
| 365 | 20240925 | 140700 | 16861932550 | 45150 | 45150 | 45200 | 45150 | 1875 |
| 366 | 20240925 | 140600 | 16777275400 | 45150 | 45100 | 45150 | 45100 | 86 |
| 367 | 20240925 | 140500 | 16773396500 | 45150 | 45150 | 45150 | 45100 | 3365 |
| 368 | 20240925 | 140400 | 16621468700 | 45150 | 45100 | 45150 | 45050 | 521 |
| 369 | 20240925 | 140300 | 16597976350 | 45100 | 45100 | 45150 | 45100 | 196 |
| 370 | 20240925 | 140200 | 16589136450 | 45100 | 45150 | 45200 | 45100 | 622 |
| 371 | 20240925 | 140100 | 16561056700 | 45150 | 45250 | 45250 | 45150 | 3403 |
| 372 | 20240925 | 140000 | 16407203600 | 45250 | 45350 | 45350 | 45250 | 653 |
| 373 | 20240925 | 135900 | 16377623950 | 45350 | 45300 | 45350 | 45300 | 77 |
| 374 | 20240925 | 135800 | 16374133050 | 45350 | 45300 | 45350 | 45250 | 657 |
| 375 | 20240925 | 135700 | 16344399700 | 45300 | 45250 | 45300 | 45200 | 872 |
| 376 | 20240925 | 135600 | 16304904700 | 45250 | 45250 | 45250 | 45200 | 330 |
| 377 | 20240925 | 135500 | 16289972300 | 45250 | 45300 | 45300 | 45200 | 1405 |
| 378 | 20240925 | 135400 | 16226386100 | 45300 | 45350 | 45350 | 45200 | 1106 |
| 379 | 20240925 | 135300 | 16176341050 | 45400 | 45400 | 45400 | 45300 | 1874 |
| 380 | 20240925 | 135200 | 16091357550 | 45400 | 45400 | 45400 | 45350 | 641 |
| 381 | 20240925 | 135100 | 16062273650 | 45400 | 45400 | 45450 | 45350 | 1557 |
| 382 | 20240925 | 135000 | 15991574650 | 45350 | 45350 | 45400 | 45350 | 891 |
| 383 | 20240925 | 134900 | 15951143700 | 45350 | 45300 | 45350 | 45300 | 890 |
| 384 | 20240925 | 134800 | 15910794500 | 45300 | 45300 | 45350 | 45300 | 357 |
| 385 | 20240925 | 134700 | 15894622300 | 45300 | 45250 | 45300 | 45200 | 2271 |
| 386 | 20240925 | 134600 | 15791789250 | 45250 | 45250 | 45250 | 45200 | 1751 |
| 387 | 20240925 | 134500 | 15712560000 | 45200 | 45050 | 45200 | 45050 | 1941 |
| 388 | 20240925 | 134400 | 15624887150 | 45100 | 45100 | 45150 | 45100 | 351 |
| 389 | 20240925 | 134300 | 15609055550 | 45100 | 45150 | 45150 | 45100 | 138 |
| 390 | 20240925 | 134200 | 15602828500 | 45150 | 45150 | 45150 | 45100 | 677 |
| 391 | 20240925 | 134100 | 15572286200 | 45100 | 45000 | 45150 | 45000 | 1398 |
| 392 | 20240925 | 134000 | 15509278000 | 45000 | 44900 | 45050 | 44900 | 2333 |
| 393 | 20240925 | 133900 | 15404319500 | 44950 | 44950 | 45000 | 44900 | 884 |
| 394 | 20240925 | 133800 | 15364590950 | 44900 | 44900 | 44900 | 44850 | 914 |
| 395 | 20240925 | 133700 | 15323554850 | 44900 | 44900 | 45000 | 44900 | 938 |
| 396 | 20240925 | 133600 | 15281407000 | 44900 | 44950 | 44950 | 44900 | 462 |
| 397 | 20240925 | 133500 | 15260661700 | 44950 | 44950 | 45000 | 44950 | 132 |
| 398 | 20240925 | 133400 | 15254728000 | 45000 | 44950 | 45000 | 44950 | 37 |
| 399 | 20240925 | 133300 | 15253063500 | 45000 | 44900 | 45000 | 44850 | 651 |
| 400 | 20240925 | 133200 | 15223813200 | 44900 | 44950 | 44950 | 44900 | 242 |
| 401 | 20240925 | 133100 | 15212942200 | 44950 | 44900 | 45000 | 44900 | 560 |
| 402 | 20240925 | 133000 | 15187793350 | 44900 | 44950 | 44950 | 44900 | 235 |
| 403 | 20240925 | 132900 | 15177241800 | 45000 | 44950 | 45050 | 44900 | 426 |
| 404 | 20240925 | 132800 | 15158075800 | 44950 | 45000 | 45000 | 44950 | 290 |
| 405 | 20240925 | 132700 | 15145039800 | 45000 | 45050 | 45050 | 45000 | 171 |
| 406 | 20240925 | 132600 | 15137342150 | 45000 | 44950 | 45050 | 44950 | 1090 |
| 407 | 20240925 | 132500 | 15088257450 | 45000 | 44950 | 45000 | 44950 | 779 |
| 408 | 20240925 | 132400 | 15053208800 | 44950 | 44950 | 44950 | 44950 | 33 |
| 409 | 20240925 | 132300 | 15051725450 | 44950 | 44950 | 45000 | 44900 | 340 |
| 410 | 20240925 | 132200 | 15036439400 | 44950 | 45000 | 45000 | 44950 | 45 |
| 411 | 20240925 | 132100 | 15034416500 | 45000 | 44900 | 45000 | 44850 | 622 |
| 412 | 20240925 | 132000 | 15006442650 | 44850 | 44950 | 44950 | 44850 | 510 |
| 413 | 20240925 | 131900 | 14983545300 | 44950 | 45050 | 45050 | 44950 | 2524 |
| 414 | 20240925 | 131800 | 14870050500 | 45050 | 45050 | 45100 | 45000 | 622 |
| 415 | 20240925 | 131700 | 14842022900 | 45000 | 45000 | 45050 | 44950 | 2789 |
| 416 | 20240925 | 131600 | 14716517400 | 44950 | 44950 | 45000 | 44950 | 714 |
| 417 | 20240925 | 131500 | 14684403700 | 44950 | 44850 | 45000 | 44850 | 3666 |
| 418 | 20240925 | 131400 | 14519700500 | 44850 | 44850 | 44900 | 44800 | 636 |
| 419 | 20240925 | 131300 | 14491152400 | 44850 | 44750 | 44850 | 44700 | 1922 |
| 420 | 20240925 | 131200 | 14405039850 | 44750 | 44700 | 44750 | 44650 | 636 |
| 421 | 20240925 | 131100 | 14376584950 | 44700 | 44650 | 44700 | 44650 | 30 |
| 422 | 20240925 | 131000 | 14375244650 | 44600 | 44600 | 44600 | 44600 | 5 |
| 423 | 20240925 | 130900 | 14375021650 | 44550 | 44600 | 44700 | 44550 | 563 |
| 424 | 20240925 | 130800 | 14349869150 | 44700 | 44700 | 44700 | 44600 | 149 |
| 425 | 20240925 | 130700 | 14343218850 | 44700 | 44700 | 44700 | 44700 | 30 |
| 426 | 20240925 | 130600 | 14341877850 | 44700 | 44600 | 44700 | 44500 | 125 |
| 427 | 20240925 | 130500 | 14336302850 | 44600 | 44600 | 44700 | 44600 | 886 |
| 428 | 20240925 | 130400 | 14296715700 | 44600 | 44600 | 44650 | 44600 | 72 |
| 429 | 20240925 | 130300 | 14293504450 | 44600 | 44700 | 44700 | 44600 | 1056 |
| 430 | 20240925 | 130200 | 14246352600 | 44700 | 44650 | 44700 | 44650 | 33 |
| 431 | 20240925 | 130100 | 14244878550 | 44650 | 44700 | 44700 | 44650 | 104 |
| 432 | 20240925 | 130000 | 14240230500 | 44650 | 44650 | 44650 | 44600 | 43 |
| 433 | 20240925 | 125900 | 14238310600 | 44650 | 44500 | 44650 | 44500 | 558 |
| 434 | 20240925 | 125800 | 14213434650 | 44500 | 44500 | 44550 | 44500 | 149 |
| 435 | 20240925 | 125700 | 14206801800 | 44500 | 44550 | 44550 | 44500 | 19 |
| 436 | 20240925 | 125600 | 14205956250 | 44600 | 44550 | 44600 | 44550 | 262 |
| 437 | 20240925 | 125500 | 14194273700 | 44500 | 44500 | 44500 | 44450 | 46 |
| 438 | 20240925 | 125400 | 14192228450 | 44450 | 44500 | 44550 | 44450 | 276 |
| 439 | 20240925 | 125300 | 14179954450 | 44550 | 44550 | 44550 | 44500 | 17 |
| 440 | 20240925 | 125200 | 14179197600 | 44550 | 44500 | 44550 | 44500 | 83 |
| 441 | 20240925 | 125100 | 14175501100 | 44500 | 44450 | 44500 | 44450 | 717 |
| 442 | 20240925 | 125000 | 14143604500 | 44400 | 44400 | 44400 | 44350 | 116 |
| 443 | 20240925 | 124900 | 14138459500 | 44450 | 44400 | 44450 | 44400 | 314 |
| 444 | 20240925 | 124800 | 14124507200 | 44400 | 44400 | 44400 | 44350 | 85 |
| 445 | 20240925 | 124700 | 14120734950 | 44400 | 44350 | 44400 | 44350 | 41 |
| 446 | 20240925 | 124600 | 14118916350 | 44400 | 44400 | 44400 | 44350 | 251 |
| 447 | 20240925 | 124500 | 14107779650 | 44400 | 44400 | 44400 | 44400 | 115 |
| 448 | 20240925 | 124400 | 14102673650 | 44400 | 44400 | 44400 | 44400 | 210 |
| 449 | 20240925 | 124300 | 14093349650 | 44400 | 44450 | 44450 | 44400 | 64 |
| 450 | 20240925 | 124200 | 14090506550 | 44400 | 44400 | 44450 | 44400 | 243 |
| 451 | 20240925 | 124100 | 14079716150 | 44400 | 44350 | 44400 | 44350 | 63 |
| 452 | 20240925 | 124000 | 14076921750 | 44350 | 44400 | 44450 | 44350 | 1695 |
| 453 | 20240925 | 123900 | 14001663550 | 44400 | 44450 | 44450 | 44400 | 4 |
| 454 | 20240925 | 123800 | 14001485900 | 44450 | 44400 | 44450 | 44400 | 343 |
| 455 | 20240925 | 123700 | 13986239950 | 44450 | 44450 | 44500 | 44450 | 64 |
| 456 | 20240925 | 123600 | 13983393200 | 44450 | 44500 | 44500 | 44450 | 74 |
| 457 | 20240925 | 123500 | 13980103800 | 44500 | 44450 | 44500 | 44450 | 231 |
| 458 | 20240925 | 123400 | 13969834900 | 44450 | 44450 | 44450 | 44450 | 86 |
| 459 | 20240925 | 123300 | 13966012200 | 44450 | 44450 | 44450 | 44450 | 84 |
| 460 | 20240925 | 123200 | 13962278400 | 44450 | 44450 | 44450 | 44450 | 111 |
| 461 | 20240925 | 123100 | 13957344450 | 44500 | 44500 | 44500 | 44450 | 33 |
| 462 | 20240925 | 123000 | 13955877050 | 44400 | 44400 | 44400 | 44400 | 0 |
| 463 | 20240925 | 122900 | 13955877050 | 44400 | 44450 | 44450 | 44400 | 10 |
| 464 | 20240925 | 122800 | 13955432900 | 44450 | 44450 | 44500 | 44400 | 31 |
| 465 | 20240925 | 122700 | 13954055250 | 44400 | 44450 | 44450 | 44400 | 42 |
| 466 | 20240925 | 122600 | 13952189350 | 44450 | 44450 | 44450 | 44450 | 43 |
| 467 | 20240925 | 122500 | 13950278000 | 44500 | 44450 | 44500 | 44400 | 28 |
| 468 | 20240925 | 122400 | 13949033650 | 44450 | 44450 | 44450 | 44400 | 149 |
| 469 | 20240925 | 122300 | 13942410850 | 44400 | 44400 | 44400 | 44400 | 19 |
| 470 | 20240925 | 122200 | 13941567250 | 44400 | 44400 | 44400 | 44400 | 73 |
| 471 | 20240925 | 122100 | 13938326050 | 44400 | 44350 | 44400 | 44350 | 195 |
| 472 | 20240925 | 122000 | 13929676600 | 44350 | 44400 | 44400 | 44350 | 196 |
| 473 | 20240925 | 121900 | 13920977700 | 44400 | 44450 | 44450 | 44400 | 15 |
| 474 | 20240925 | 121800 | 13920311400 | 44350 | 44350 | 44350 | 44350 | 226 |
| 475 | 20240925 | 121700 | 13910288300 | 44350 | 44350 | 44350 | 44350 | 276 |
| 476 | 20240925 | 121600 | 13898047700 | 44350 | 44400 | 44400 | 44350 | 123 |
| 477 | 20240925 | 121500 | 13892590250 | 44400 | 44400 | 44400 | 44400 | 42 |
| 478 | 20240925 | 121400 | 13890725450 | 44400 | 44350 | 44400 | 44350 | 38 |
| 479 | 20240925 | 121300 | 13889039350 | 44350 | 44350 | 44350 | 44350 | 47 |
| 480 | 20240925 | 121200 | 13886954900 | 44350 | 44350 | 44400 | 44350 | 44 |
| 481 | 20240925 | 121100 | 13885003450 | 44350 | 44300 | 44450 | 44300 | 399 |
| 482 | 20240925 | 121000 | 13867321950 | 44250 | 44250 | 44250 | 44200 | 152 |
| 483 | 20240925 | 120900 | 13860603200 | 44200 | 44200 | 44250 | 44200 | 256 |
| 484 | 20240925 | 120800 | 13849287450 | 44250 | 44300 | 44300 | 44250 | 774 |
| 485 | 20240925 | 120700 | 13815024900 | 44300 | 44300 | 44300 | 44300 | 185 |
| 486 | 20240925 | 120600 | 13806829400 | 44300 | 44300 | 44300 | 44300 | 761 |
| 487 | 20240925 | 120500 | 13773117100 | 44300 | 44400 | 44400 | 44300 | 83 |
| 488 | 20240925 | 120400 | 13769437200 | 44450 | 44250 | 44450 | 44250 | 201 |
| 489 | 20240925 | 120300 | 13760521550 | 44200 | 44300 | 44300 | 44200 | 2665 |
| 490 | 20240925 | 120200 | 13642634150 | 44300 | 44400 | 44400 | 44300 | 1128 |
| 491 | 20240925 | 120100 | 13592589050 | 44400 | 44450 | 44500 | 44400 | 698 |
| 492 | 20240925 | 120000 | 13561571300 | 44450 | 44500 | 44550 | 44450 | 861 |
| 493 | 20240925 | 115900 | 13523269050 | 44500 | 44550 | 44550 | 44500 | 70 |
| 494 | 20240925 | 115800 | 13520153300 | 44550 | 44500 | 44550 | 44500 | 64 |
| 495 | 20240925 | 115700 | 13517304600 | 44500 | 44550 | 44550 | 44500 | 39 |
| 496 | 20240925 | 115600 | 13515567850 | 44550 | 44500 | 44550 | 44500 | 69 |
| 497 | 20240925 | 115500 | 13512497050 | 44550 | 44500 | 44550 | 44500 | 94 |
| 498 | 20240925 | 115400 | 13508312300 | 44500 | 44500 | 44500 | 44500 | 205 |
| 499 | 20240925 | 115300 | 13499189800 | 44500 | 44450 | 44550 | 44450 | 736 |
| 500 | 20240925 | 115200 | 13466428750 | 44450 | 44400 | 44450 | 44400 | 7 |
| 501 | 20240925 | 115100 | 13466117750 | 44500 | 44500 | 44500 | 44300 | 2261 |
| 502 | 20240925 | 115000 | 13365705000 | 44500 | 44500 | 44550 | 44500 | 274 |
| 503 | 20240925 | 114900 | 13353511200 | 44500 | 44450 | 44500 | 44450 | 16 |
| 504 | 20240925 | 114800 | 13352799950 | 44450 | 44550 | 44600 | 44450 | 780 |
| 505 | 20240925 | 114700 | 13318084800 | 44600 | 44550 | 44600 | 44550 | 143 |
| 506 | 20240925 | 114600 | 13311713550 | 44600 | 44600 | 44600 | 44500 | 628 |
| 507 | 20240925 | 114500 | 13283729450 | 44600 | 44750 | 44750 | 44600 | 1418 |
| 508 | 20240925 | 114400 | 13220315450 | 44800 | 44800 | 44800 | 44750 | 290 |
| 509 | 20240925 | 114300 | 13207334600 | 44800 | 44850 | 44900 | 44800 | 619 |
| 510 | 20240925 | 114200 | 13179561750 | 44850 | 44750 | 44850 | 44750 | 423 |
| 511 | 20240925 | 114100 | 13160612650 | 44750 | 44800 | 44800 | 44750 | 864 |
| 512 | 20240925 | 114000 | 13121916100 | 44800 | 44750 | 44800 | 44750 | 383 |
| 513 | 20240925 | 113900 | 13104764700 | 44800 | 44750 | 44800 | 44750 | 147 |
| 514 | 20240925 | 113800 | 13098185000 | 44750 | 44750 | 44800 | 44700 | 218 |
| 515 | 20240925 | 113700 | 13088428800 | 44700 | 44750 | 44750 | 44700 | 159 |
| 516 | 20240925 | 113600 | 13081313700 | 44700 | 44700 | 44700 | 44600 | 207 |
| 517 | 20240925 | 113500 | 13072065700 | 44700 | 44650 | 44700 | 44650 | 66 |
| 518 | 20240925 | 113400 | 13069116300 | 44600 | 44650 | 44700 | 44600 | 409 |
| 519 | 20240925 | 113300 | 13050835050 | 44650 | 44650 | 44650 | 44600 | 2110 |
| 520 | 20240925 | 113200 | 12956631050 | 44650 | 44600 | 44650 | 44600 | 2429 |
| 521 | 20240925 | 113100 | 12848278800 | 44550 | 44550 | 44600 | 44550 | 198 |
| 522 | 20240925 | 113000 | 12839456850 | 44600 | 44600 | 44600 | 44550 | 207 |
| 523 | 20240925 | 112900 | 12830234650 | 44600 | 44550 | 44600 | 44550 | 66 |
| 524 | 20240925 | 112800 | 12827294050 | 44550 | 44550 | 44550 | 44550 | 68 |
| 525 | 20240925 | 112700 | 12824264650 | 44550 | 44550 | 44600 | 44500 | 1155 |
| 526 | 20240925 | 112600 | 12772816600 | 44500 | 44500 | 44550 | 44500 | 155 |
| 527 | 20240925 | 112500 | 12765918850 | 44500 | 44600 | 44600 | 44500 | 61 |
| 528 | 20240925 | 112400 | 12763200850 | 44500 | 44550 | 44600 | 44500 | 88 |
| 529 | 20240925 | 112300 | 12759279350 | 44550 | 44550 | 44550 | 44550 | 612 |
| 530 | 20240925 | 112200 | 12732014750 | 44550 | 44550 | 44600 | 44550 | 181 |
| 531 | 20240925 | 112100 | 12723949450 | 44600 | 44600 | 44700 | 44600 | 120 |
| 532 | 20240925 | 112000 | 12718592150 | 44600 | 44600 | 44600 | 44600 | 933 |
| 533 | 20240925 | 111900 | 12676980350 | 44600 | 44600 | 44600 | 44550 | 191 |
| 534 | 20240925 | 111800 | 12668462650 | 44600 | 44600 | 44600 | 44550 | 1076 |
| 535 | 20240925 | 111700 | 12620476850 | 44600 | 44650 | 44700 | 44600 | 226 |
| 536 | 20240925 | 111600 | 12610393450 | 44600 | 44600 | 44600 | 44600 | 196 |
| 537 | 20240925 | 111500 | 12601651850 | 44600 | 44650 | 44700 | 44600 | 75 |
| 538 | 20240925 | 111400 | 12598300700 | 44600 | 44550 | 44600 | 44550 | 40 |
| 539 | 20240925 | 111300 | 12596518650 | 44600 | 44600 | 44700 | 44550 | 184 |
| 540 | 20240925 | 111200 | 12588313650 | 44600 | 44550 | 44600 | 44550 | 102 |
| 541 | 20240925 | 111100 | 12583768050 | 44550 | 44750 | 44750 | 44550 | 5 |
| 542 | 20240925 | 111000 | 12583544700 | 44550 | 44550 | 44750 | 44550 | 345 |
| 543 | 20240925 | 110900 | 12568134650 | 44550 | 44550 | 44700 | 44550 | 592 |
| 544 | 20240925 | 110800 | 12541729000 | 44550 | 44550 | 44550 | 44500 | 354 |
| 545 | 20240925 | 110700 | 12525965650 | 44550 | 44550 | 44550 | 44550 | 283 |
| 546 | 20240925 | 110600 | 12513358000 | 44550 | 44600 | 44600 | 44550 | 309 |
| 547 | 20240925 | 110500 | 12499577400 | 44650 | 44650 | 44650 | 44600 | 102 |
| 548 | 20240925 | 110400 | 12495023750 | 44650 | 44650 | 44650 | 44600 | 221 |
| 549 | 20240925 | 110300 | 12485158100 | 44650 | 44600 | 44650 | 44600 | 31 |
| 550 | 20240925 | 110200 | 12483775250 | 44650 | 44600 | 44650 | 44600 | 107 |
| 551 | 20240925 | 110100 | 12478998000 | 44600 | 44600 | 44650 | 44600 | 199 |
| 552 | 20240925 | 110000 | 12470122450 | 44600 | 44650 | 44650 | 44600 | 225 |
| 553 | 20240925 | 105900 | 12460077350 | 44600 | 44600 | 44650 | 44600 | 277 |
| 554 | 20240925 | 105800 | 12447718900 | 44650 | 44650 | 44650 | 44600 | 358 |
| 555 | 20240925 | 105700 | 12431739250 | 44650 | 44600 | 44750 | 44600 | 72 |
| 556 | 20240925 | 105600 | 12428522700 | 44600 | 44700 | 44700 | 44600 | 996 |
| 557 | 20240925 | 105500 | 12384029800 | 44700 | 44750 | 44750 | 44700 | 227 |
| 558 | 20240925 | 105400 | 12373871800 | 44750 | 44750 | 44750 | 44750 | 125 |
| 559 | 20240925 | 105300 | 12368278050 | 44750 | 44800 | 44800 | 44750 | 28 |
| 560 | 20240925 | 105200 | 12367024100 | 44800 | 44800 | 44800 | 44800 | 338 |
| 561 | 20240925 | 105100 | 12351881700 | 44750 | 44800 | 44800 | 44750 | 103 |
| 562 | 20240925 | 105000 | 12347268600 | 44750 | 44800 | 44850 | 44750 | 43 |
| 563 | 20240925 | 104900 | 12345342250 | 44850 | 44700 | 44850 | 44700 | 126 |
| 564 | 20240925 | 104800 | 12339702900 | 44700 | 44650 | 44700 | 44650 | 392 |
| 565 | 20240925 | 104700 | 12322197000 | 44650 | 44650 | 44700 | 44600 | 327 |
| 566 | 20240925 | 104600 | 12307600650 | 44650 | 44650 | 44700 | 44650 | 63 |
| 567 | 20240925 | 104500 | 12304787550 | 44650 | 44700 | 44750 | 44600 | 1962 |
| 568 | 20240925 | 104400 | 12217117850 | 44700 | 44800 | 44800 | 44650 | 1537 |
| 569 | 20240925 | 104300 | 12148323550 | 44800 | 44850 | 44850 | 44800 | 378 |
| 570 | 20240925 | 104200 | 12131380650 | 44850 | 44850 | 44900 | 44800 | 831 |
| 571 | 20240925 | 104100 | 12094103250 | 44850 | 44750 | 44850 | 44750 | 1297 |
| 572 | 20240925 | 104000 | 12036021500 | 44750 | 44650 | 44750 | 44650 | 393 |
| 573 | 20240925 | 103900 | 12018461800 | 44600 | 44550 | 44600 | 44550 | 802 |
| 574 | 20240925 | 103800 | 11982722700 | 44550 | 44600 | 44600 | 44550 | 715 |
| 575 | 20240925 | 103700 | 11950852450 | 44600 | 44550 | 44600 | 44550 | 157 |
| 576 | 20240925 | 103600 | 11943856150 | 44550 | 44500 | 44600 | 44500 | 396 |
| 577 | 20240925 | 103500 | 11926210250 | 44450 | 44500 | 44550 | 44450 | 697 |
| 578 | 20240925 | 103400 | 11895194200 | 44500 | 44600 | 44600 | 44500 | 362 |
| 579 | 20240925 | 103300 | 11879064100 | 44600 | 44600 | 44600 | 44550 | 192 |
| 580 | 20240925 | 103200 | 11870504900 | 44600 | 44600 | 44600 | 44600 | 277 |
| 581 | 20240925 | 103100 | 11858150700 | 44550 | 44700 | 44700 | 44550 | 796 |
| 582 | 20240925 | 103000 | 11822600050 | 44700 | 44650 | 44800 | 44600 | 1347 |
| 583 | 20240925 | 102900 | 11762270350 | 44750 | 44550 | 44750 | 44550 | 606 |
| 584 | 20240925 | 102800 | 11735197300 | 44550 | 44350 | 44550 | 44350 | 2823 |
| 585 | 20240925 | 102700 | 11609793050 | 44400 | 44350 | 44400 | 44350 | 262 |
| 586 | 20240925 | 102600 | 11598173150 | 44350 | 44450 | 44450 | 44350 | 1276 |
| 587 | 20240925 | 102500 | 11541535700 | 44450 | 44450 | 44450 | 44400 | 545 |
| 588 | 20240925 | 102400 | 11517310700 | 44400 | 44400 | 44450 | 44400 | 643 |
| 589 | 20240925 | 102300 | 11488759350 | 44400 | 44400 | 44400 | 44350 | 893 |
| 590 | 20240925 | 102200 | 11449137350 | 44400 | 44450 | 44450 | 44400 | 1739 |
| 591 | 20240925 | 102100 | 11371919050 | 44500 | 44450 | 44500 | 44400 | 439 |
| 592 | 20240925 | 102000 | 11352405800 | 44450 | 44400 | 44450 | 44400 | 805 |
| 593 | 20240925 | 101900 | 11316645800 | 44350 | 44350 | 44400 | 44350 | 646 |
| 594 | 20240925 | 101800 | 11287974800 | 44350 | 44350 | 44350 | 44300 | 725 |
| 595 | 20240925 | 101700 | 11255830450 | 44300 | 44250 | 44350 | 44200 | 2457 |
| 596 | 20240925 | 101600 | 11147043450 | 44250 | 44350 | 44400 | 44250 | 1853 |
| 597 | 20240925 | 101500 | 11064956850 | 44400 | 44450 | 44450 | 44300 | 2809 |
| 598 | 20240925 | 101400 | 10940301700 | 44400 | 44500 | 44500 | 44400 | 1790 |
| 599 | 20240925 | 101300 | 10860722550 | 44500 | 44500 | 44550 | 44500 | 586 |
| 600 | 20240925 | 101200 | 10834637400 | 44550 | 44700 | 44700 | 44500 | 431 |
| 601 | 20240925 | 101100 | 10815439450 | 44700 | 44700 | 44700 | 44500 | 6402 |
| 602 | 20240925 | 101000 | 10529726850 | 44750 | 44550 | 44750 | 44550 | 1087 |
| 603 | 20240925 | 100900 | 10481155750 | 44550 | 44800 | 44800 | 44550 | 1792 |
| 604 | 20240925 | 100800 | 10401192700 | 44800 | 44900 | 44900 | 44800 | 280 |
| 605 | 20240925 | 100700 | 10388639200 | 44950 | 44750 | 44950 | 44700 | 2746 |
| 606 | 20240925 | 100600 | 10265755700 | 44750 | 44750 | 44800 | 44750 | 538 |
| 607 | 20240925 | 100500 | 10241674850 | 44750 | 44750 | 44800 | 44750 | 1172 |
| 608 | 20240925 | 100400 | 10189183950 | 44750 | 44650 | 44750 | 44600 | 344 |
| 609 | 20240925 | 100300 | 10173806550 | 44650 | 44850 | 44850 | 44650 | 2891 |
| 610 | 20240925 | 100200 | 10044470050 | 44800 | 44800 | 44900 | 44800 | 1246 |
| 611 | 20240925 | 100100 | 9988596750 | 44800 | 44850 | 44850 | 44800 | 457 |
| 612 | 20240925 | 100000 | 9968110600 | 44750 | 44850 | 44900 | 44700 | 943 |
| 613 | 20240925 | 095900 | 9925877250 | 44850 | 44750 | 44850 | 44750 | 586 |
| 614 | 20240925 | 095800 | 9899620250 | 44750 | 44500 | 44750 | 44500 | 879 |
| 615 | 20240925 | 095700 | 9860415200 | 44500 | 44550 | 44550 | 44450 | 2101 |
| 616 | 20240925 | 095600 | 9766873200 | 44550 | 44600 | 44700 | 44550 | 417 |
| 617 | 20240925 | 095500 | 9748276800 | 44600 | 44550 | 44600 | 44450 | 2956 |
| 618 | 20240925 | 095400 | 9616693450 | 44550 | 44500 | 44550 | 44500 | 1229 |
| 619 | 20240925 | 095300 | 9561990100 | 44500 | 44600 | 44600 | 44500 | 914 |
| 620 | 20240925 | 095200 | 9521286900 | 44600 | 44750 | 44800 | 44600 | 2149 |
| 621 | 20240925 | 095100 | 9425314100 | 44750 | 44900 | 44900 | 44750 | 1350 |
| 622 | 20240925 | 095000 | 9364789650 | 44900 | 44850 | 44950 | 44850 | 421 |
| 623 | 20240925 | 094900 | 9345890000 | 44900 | 44950 | 44950 | 44850 | 329 |
| 624 | 20240925 | 094800 | 9331118250 | 44950 | 44800 | 44950 | 44750 | 958 |
| 625 | 20240925 | 094700 | 9288151400 | 44800 | 44950 | 44950 | 44800 | 1090 |
| 626 | 20240925 | 094600 | 9239282550 | 44950 | 44850 | 44950 | 44700 | 3009 |
| 627 | 20240925 | 094500 | 9104505600 | 44800 | 44850 | 44900 | 44800 | 1917 |
| 628 | 20240925 | 094400 | 9018574850 | 44800 | 44950 | 44950 | 44700 | 4717 |
| 629 | 20240925 | 094300 | 8807153950 | 44900 | 45100 | 45100 | 44900 | 3430 |
| 630 | 20240925 | 094200 | 8652849650 | 45100 | 45250 | 45250 | 45100 | 2156 |
| 631 | 20240925 | 094100 | 8555509750 | 45200 | 45300 | 45300 | 45200 | 1754 |
| 632 | 20240925 | 094000 | 8476077450 | 45350 | 45400 | 45400 | 45100 | 3736 |
| 633 | 20240925 | 093900 | 8306979000 | 45400 | 45550 | 45600 | 45400 | 2342 |
| 634 | 20240925 | 093800 | 8200484000 | 45550 | 45550 | 45600 | 45500 | 1562 |
| 635 | 20240925 | 093700 | 8129366850 | 45500 | 45600 | 45750 | 45500 | 4175 |
| 636 | 20240925 | 093600 | 7939156500 | 45600 | 45700 | 45750 | 45600 | 4016 |
| 637 | 20240925 | 093500 | 7755706150 | 45700 | 45950 | 45950 | 45600 | 7319 |
| 638 | 20240925 | 093400 | 7420818350 | 45950 | 45700 | 45950 | 45650 | 6685 |
| 639 | 20240925 | 093300 | 7114137950 | 45650 | 45450 | 45800 | 45450 | 8093 |
| 640 | 20240925 | 093200 | 6744922400 | 45500 | 45200 | 45550 | 45200 | 10053 |
| 641 | 20240925 | 093100 | 6288250000 | 45200 | 45150 | 45200 | 45100 | 3698 |
| 642 | 20240925 | 093000 | 6121204750 | 45200 | 45000 | 45200 | 45000 | 4022 |
| 643 | 20240925 | 092900 | 5939897000 | 45050 | 45000 | 45100 | 44800 | 5775 |
| 644 | 20240925 | 092800 | 5679778500 | 45050 | 44700 | 45050 | 44700 | 8600 |
| 645 | 20240925 | 092700 | 5293639150 | 44750 | 44500 | 44750 | 44500 | 2474 |
| 646 | 20240925 | 092600 | 5183254650 | 44500 | 44350 | 44550 | 44300 | 888 |
| 647 | 20240925 | 092500 | 5143842650 | 44350 | 44350 | 44400 | 44300 | 2819 |
| 648 | 20240925 | 092400 | 5018848800 | 44400 | 44400 | 44450 | 44400 | 1510 |
| 649 | 20240925 | 092300 | 4951803000 | 44350 | 44450 | 44650 | 44350 | 1312 |
| 650 | 20240925 | 092200 | 4893530200 | 44450 | 44400 | 44500 | 44350 | 846 |
| 651 | 20240925 | 092100 | 4855948200 | 44650 | 44600 | 44650 | 44300 | 3146 |
| 652 | 20240925 | 092000 | 4715906400 | 44600 | 44450 | 44650 | 44450 | 233 |
| 653 | 20240925 | 091900 | 4705533450 | 44500 | 44400 | 44500 | 44250 | 1746 |
| 654 | 20240925 | 091800 | 4628120400 | 44450 | 44450 | 44500 | 44350 | 969 |
| 655 | 20240925 | 091700 | 4585061200 | 44500 | 44650 | 44800 | 44450 | 4003 |
| 656 | 20240925 | 091600 | 4406480750 | 44750 | 44400 | 44800 | 44300 | 1767 |
| 657 | 20240925 | 091500 | 4327669200 | 44300 | 44450 | 44450 | 44250 | 3522 |
| 658 | 20240925 | 091400 | 4171530650 | 44450 | 44150 | 44450 | 44150 | 2315 |
| 659 | 20240925 | 091300 | 4069041350 | 44150 | 43850 | 44250 | 43850 | 3139 |
| 660 | 20240925 | 091200 | 3930622600 | 44000 | 44000 | 44050 | 43750 | 9356 |
| 661 | 20240925 | 091100 | 3520008250 | 44000 | 44100 | 44200 | 44000 | 3236 |
| 662 | 20240925 | 091000 | 3377473100 | 44100 | 44100 | 44150 | 44050 | 4395 |
| 663 | 20240925 | 090900 | 3183713750 | 44150 | 44150 | 44250 | 44100 | 1902 |
| 664 | 20240925 | 090800 | 3099695200 | 44100 | 44100 | 44250 | 44000 | 6238 |
| 665 | 20240925 | 090700 | 2824794200 | 44100 | 44350 | 44350 | 44050 | 7223 |
| 666 | 20240925 | 090600 | 2505781150 | 44400 | 44700 | 44750 | 44300 | 11738 |
| 667 | 20240925 | 090500 | 1983831600 | 44750 | 45000 | 45050 | 44700 | 4247 |
| 668 | 20240925 | 090400 | 1793195450 | 45000 | 44800 | 45050 | 44700 | 3325 |
| 669 | 20240925 | 090300 | 1643708850 | 44800 | 44700 | 45050 | 44650 | 4793 |
| 670 | 20240925 | 090200 | 1428241400 | 44650 | 44800 | 44850 | 44500 | 3277 |
| 671 | 20240925 | 090100 | 1281935550 | 44900 | 45050 | 45200 | 44800 | 15118 |
| 672 | 20240925 | 090000 | 602803050 | 45150 | 45050 | 45200 | 44750 | 13163 |