36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 200900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 8850 |
| 3 | 20241002 | 200800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 4 | 20241002 | 200700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 5 | 20241002 | 200600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 6 | 20241002 | 200500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 7 | 20241002 | 200400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 8 | 20241002 | 200300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 9 | 20241002 | 200200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 10 | 20241002 | 200100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 11 | 20241002 | 200000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 12 | 20241002 | 195900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 13 | 20241002 | 195800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 14 | 20241002 | 195700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 15 | 20241002 | 195600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 16 | 20241002 | 195500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 17 | 20241002 | 195400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 18 | 20241002 | 195300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 19 | 20241002 | 195200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 20 | 20241002 | 195100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 21 | 20241002 | 195000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 22 | 20241002 | 194900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 23 | 20241002 | 194800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 24 | 20241002 | 194700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 25 | 20241002 | 194600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 26 | 20241002 | 194500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 27 | 20241002 | 194400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 28 | 20241002 | 194300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 29 | 20241002 | 194200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 30 | 20241002 | 194100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 31 | 20241002 | 194000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 32 | 20241002 | 193900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 8850 |
| 33 | 20241002 | 193800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 34 | 20241002 | 193700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 35 | 20241002 | 193600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 36 | 20241002 | 193500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 37 | 20241002 | 193400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 38 | 20241002 | 193300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 39 | 20241002 | 193200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 40 | 20241002 | 193100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 41 | 20241002 | 193000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 42 | 20241002 | 192900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 43 | 20241002 | 192800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 44 | 20241002 | 192700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 45 | 20241002 | 192600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 46 | 20241002 | 192500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 47 | 20241002 | 192400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 48 | 20241002 | 192300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 49 | 20241002 | 192200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 50 | 20241002 | 192100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 51 | 20241002 | 192000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 52 | 20241002 | 191900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 53 | 20241002 | 191800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 54 | 20241002 | 191700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 55 | 20241002 | 191600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 56 | 20241002 | 191500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 57 | 20241002 | 191400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 58 | 20241002 | 191300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 59 | 20241002 | 191200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 60 | 20241002 | 191100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 61 | 20241002 | 191000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 62 | 20241002 | 190900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 8850 |
| 63 | 20241002 | 190800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 64 | 20241002 | 190700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 65 | 20241002 | 190600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 66 | 20241002 | 190500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 67 | 20241002 | 190400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 68 | 20241002 | 190300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 69 | 20241002 | 190200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 70 | 20241002 | 190100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 71 | 20241002 | 190000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 72 | 20241002 | 185900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 73 | 20241002 | 185800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 74 | 20241002 | 185700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 75 | 20241002 | 185600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 76 | 20241002 | 185500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 77 | 20241002 | 185400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 78 | 20241002 | 185300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 79 | 20241002 | 185200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 80 | 20241002 | 185100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 81 | 20241002 | 185000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 82 | 20241002 | 184900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 83 | 20241002 | 184800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 84 | 20241002 | 184700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 85 | 20241002 | 184600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 86 | 20241002 | 184500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 87 | 20241002 | 184400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 88 | 20241002 | 184300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 89 | 20241002 | 184200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 90 | 20241002 | 184100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 91 | 20241002 | 184000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 92 | 20241002 | 183900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 8850 |
| 93 | 20241002 | 183800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 94 | 20241002 | 183700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 95 | 20241002 | 183600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 96 | 20241002 | 183500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 97 | 20241002 | 183400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 98 | 20241002 | 183300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 99 | 20241002 | 183200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 100 | 20241002 | 183100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 101 | 20241002 | 183000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 102 | 20241002 | 182900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 103 | 20241002 | 182800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 104 | 20241002 | 182700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 105 | 20241002 | 182600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 106 | 20241002 | 182500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 107 | 20241002 | 182400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 108 | 20241002 | 182300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 109 | 20241002 | 182200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 110 | 20241002 | 182100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 111 | 20241002 | 182000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 112 | 20241002 | 181900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 113 | 20241002 | 181800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 114 | 20241002 | 181700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 115 | 20241002 | 181600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 116 | 20241002 | 181500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 117 | 20241002 | 181400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 118 | 20241002 | 181300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 119 | 20241002 | 181200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 120 | 20241002 | 181100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 121 | 20241002 | 181000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 122 | 20241002 | 180900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 8850 |
| 123 | 20241002 | 180800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 124 | 20241002 | 180700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 125 | 20241002 | 180600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 126 | 20241002 | 180500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 127 | 20241002 | 180400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 128 | 20241002 | 180300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 129 | 20241002 | 180200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 130 | 20241002 | 180100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 131 | 20241002 | 180000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 132 | 20241002 | 175900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 133 | 20241002 | 175800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 134 | 20241002 | 175700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 135 | 20241002 | 175600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 136 | 20241002 | 175500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 137 | 20241002 | 175400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 138 | 20241002 | 175300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 139 | 20241002 | 175200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 140 | 20241002 | 175100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 141 | 20241002 | 175000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 142 | 20241002 | 174900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 143 | 20241002 | 174800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 144 | 20241002 | 174700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 145 | 20241002 | 174600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 146 | 20241002 | 174500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 147 | 20241002 | 174400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 148 | 20241002 | 174300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 149 | 20241002 | 174200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 150 | 20241002 | 174100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 151 | 20241002 | 174000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 152 | 20241002 | 173900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 8850 |
| 153 | 20241002 | 173800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 154 | 20241002 | 173700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 155 | 20241002 | 173600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 156 | 20241002 | 173500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 157 | 20241002 | 173400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 158 | 20241002 | 173300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 159 | 20241002 | 173200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 160 | 20241002 | 173100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 161 | 20241002 | 173000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 162 | 20241002 | 172900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 163 | 20241002 | 172800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 164 | 20241002 | 172700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 165 | 20241002 | 172600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 166 | 20241002 | 172500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 167 | 20241002 | 172400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 168 | 20241002 | 172300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 169 | 20241002 | 172200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 170 | 20241002 | 172100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 171 | 20241002 | 172000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 172 | 20241002 | 171900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 173 | 20241002 | 171800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 174 | 20241002 | 171700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 175 | 20241002 | 171600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 176 | 20241002 | 171500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 177 | 20241002 | 171400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 178 | 20241002 | 171300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 179 | 20241002 | 171200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 180 | 20241002 | 171100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 181 | 20241002 | 171000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 182 | 20241002 | 170900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 8850 |
| 183 | 20241002 | 170800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 184 | 20241002 | 170700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 185 | 20241002 | 170600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 186 | 20241002 | 170500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 187 | 20241002 | 170400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 188 | 20241002 | 170300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 189 | 20241002 | 170200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 190 | 20241002 | 170100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 191 | 20241002 | 170000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 192 | 20241002 | 165900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 193 | 20241002 | 165800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 194 | 20241002 | 165700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 195 | 20241002 | 165600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 196 | 20241002 | 165500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 197 | 20241002 | 165400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 198 | 20241002 | 165300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 199 | 20241002 | 165200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 200 | 20241002 | 165100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 201 | 20241002 | 165000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 202 | 20241002 | 164900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 203 | 20241002 | 164800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 204 | 20241002 | 164700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 205 | 20241002 | 164600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 206 | 20241002 | 164500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 207 | 20241002 | 164400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 208 | 20241002 | 164300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 209 | 20241002 | 164200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 210 | 20241002 | 164100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 211 | 20241002 | 164000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 212 | 20241002 | 163900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 8850 |
| 213 | 20241002 | 163800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 214 | 20241002 | 163700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 215 | 20241002 | 163600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 216 | 20241002 | 163500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 217 | 20241002 | 163400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 218 | 20241002 | 163300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 219 | 20241002 | 163200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 220 | 20241002 | 163100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 221 | 20241002 | 163000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 222 | 20241002 | 162900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 223 | 20241002 | 162800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 224 | 20241002 | 162700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 225 | 20241002 | 162600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 226 | 20241002 | 162500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 227 | 20241002 | 162400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 228 | 20241002 | 162300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 229 | 20241002 | 162200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 230 | 20241002 | 162100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 231 | 20241002 | 162000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 232 | 20241002 | 161900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 233 | 20241002 | 161800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 234 | 20241002 | 161700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 235 | 20241002 | 161600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 236 | 20241002 | 161500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 237 | 20241002 | 161400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 238 | 20241002 | 161300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 239 | 20241002 | 161200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 240 | 20241002 | 161100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 241 | 20241002 | 161000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 242 | 20241002 | 160900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 8850 |
| 243 | 20241002 | 160800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 244 | 20241002 | 160700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 245 | 20241002 | 160600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 246 | 20241002 | 160500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 247 | 20241002 | 160400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 248 | 20241002 | 160300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 249 | 20241002 | 160200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 250 | 20241002 | 160100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 251 | 20241002 | 160000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 252 | 20241002 | 155900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 253 | 20241002 | 155800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 254 | 20241002 | 155700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 255 | 20241002 | 155600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 256 | 20241002 | 155500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 257 | 20241002 | 155400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 258 | 20241002 | 155300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 259 | 20241002 | 155200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 260 | 20241002 | 155100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 261 | 20241002 | 155000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 262 | 20241002 | 154900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 263 | 20241002 | 154800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 264 | 20241002 | 154700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 265 | 20241002 | 154600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 266 | 20241002 | 154500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 267 | 20241002 | 154400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 268 | 20241002 | 154300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 269 | 20241002 | 154200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 270 | 20241002 | 154100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 271 | 20241002 | 154000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 272 | 20241002 | 153900 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 8850 |
| 273 | 20241002 | 153800 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 274 | 20241002 | 153700 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 275 | 20241002 | 153600 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 276 | 20241002 | 153500 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 277 | 20241002 | 153400 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 278 | 20241002 | 153300 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 279 | 20241002 | 153200 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 280 | 20241002 | 153100 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 0 |
| 281 | 20241002 | 153000 | 28170216350 | 46250 | 46250 | 46250 | 46250 | 8850 |
| 282 | 20241002 | 152900 | 27760903850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 283 | 20241002 | 152800 | 27760903850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 284 | 20241002 | 152700 | 27760903850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 285 | 20241002 | 152600 | 27760903850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 286 | 20241002 | 152500 | 27760903850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 287 | 20241002 | 152400 | 27760903850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 288 | 20241002 | 152300 | 27760903850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 289 | 20241002 | 152200 | 27760903850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 290 | 20241002 | 152100 | 27760903850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 291 | 20241002 | 152000 | 27760903850 | 46200 | 46200 | 46200 | 46200 | 0 |
| 292 | 20241002 | 151900 | 27760903850 | 46200 | 46100 | 46200 | 46100 | 2581 |
| 293 | 20241002 | 151800 | 27641822800 | 46100 | 46000 | 46150 | 46000 | 575 |
| 294 | 20241002 | 151700 | 27615339850 | 46000 | 46150 | 46150 | 45950 | 1305 |
| 295 | 20241002 | 151600 | 27555322300 | 46150 | 46000 | 46200 | 45950 | 7467 |
| 296 | 20241002 | 151500 | 27210954250 | 45950 | 45950 | 46000 | 45900 | 1199 |
| 297 | 20241002 | 151400 | 27155876150 | 45900 | 45850 | 45950 | 45850 | 927 |
| 298 | 20241002 | 151300 | 27113326900 | 45850 | 45850 | 45900 | 45850 | 862 |
| 299 | 20241002 | 151200 | 27073780200 | 45850 | 45900 | 45900 | 45850 | 476 |
| 300 | 20241002 | 151100 | 27051939450 | 45850 | 45850 | 45900 | 45850 | 268 |
| 301 | 20241002 | 151000 | 27039651600 | 45850 | 45900 | 45900 | 45850 | 579 |
| 302 | 20241002 | 150900 | 27013085600 | 45850 | 45900 | 45900 | 45850 | 435 |
| 303 | 20241002 | 150800 | 26993124200 | 45900 | 45850 | 45900 | 45850 | 216 |
| 304 | 20241002 | 150700 | 26983218550 | 45900 | 45850 | 45900 | 45800 | 1377 |
| 305 | 20241002 | 150600 | 26920088550 | 45850 | 45900 | 46050 | 45850 | 1090 |
| 306 | 20241002 | 150500 | 26870030100 | 45850 | 46050 | 46050 | 45850 | 931 |
| 307 | 20241002 | 150400 | 26827281650 | 46000 | 46100 | 46100 | 45950 | 516 |
| 308 | 20241002 | 150300 | 26803555450 | 46100 | 45950 | 46100 | 45900 | 831 |
| 309 | 20241002 | 150200 | 26765332700 | 45950 | 45900 | 46000 | 45900 | 392 |
| 310 | 20241002 | 150100 | 26747322350 | 46000 | 45900 | 46000 | 45850 | 2836 |
| 311 | 20241002 | 150000 | 26617033700 | 45850 | 45850 | 45850 | 45800 | 1499 |
| 312 | 20241002 | 145900 | 26548328650 | 45850 | 45850 | 45850 | 45800 | 696 |
| 313 | 20241002 | 145800 | 26516448500 | 45800 | 45800 | 45900 | 45800 | 450 |
| 314 | 20241002 | 145700 | 26495824300 | 45850 | 45850 | 45900 | 45800 | 1407 |
| 315 | 20241002 | 145600 | 26431353250 | 45850 | 45850 | 45900 | 45850 | 310 |
| 316 | 20241002 | 145500 | 26417138450 | 45850 | 45900 | 45900 | 45850 | 630 |
| 317 | 20241002 | 145400 | 26388250450 | 45850 | 45850 | 45900 | 45850 | 1185 |
| 318 | 20241002 | 145300 | 26333914300 | 45800 | 45900 | 45900 | 45800 | 1674 |
| 319 | 20241002 | 145200 | 26257169200 | 45850 | 45900 | 45900 | 45850 | 224 |
| 320 | 20241002 | 145100 | 26246897950 | 45900 | 45850 | 45900 | 45850 | 164 |
| 321 | 20241002 | 145000 | 26239375250 | 45900 | 45900 | 45900 | 45850 | 792 |
| 322 | 20241002 | 144900 | 26203023450 | 45900 | 45900 | 45950 | 45850 | 712 |
| 323 | 20241002 | 144800 | 26170347000 | 45900 | 45950 | 45950 | 45900 | 1229 |
| 324 | 20241002 | 144700 | 26113934300 | 45950 | 46000 | 46000 | 45900 | 199 |
| 325 | 20241002 | 144600 | 26104787200 | 45950 | 45950 | 46000 | 45900 | 2073 |
| 326 | 20241002 | 144500 | 26009541000 | 45950 | 46000 | 46050 | 45950 | 471 |
| 327 | 20241002 | 144400 | 25987881500 | 46000 | 46000 | 46000 | 45950 | 2761 |
| 328 | 20241002 | 144300 | 25860949650 | 46000 | 46050 | 46050 | 46000 | 325 |
| 329 | 20241002 | 144200 | 25845998050 | 46050 | 46000 | 46050 | 46000 | 247 |
| 330 | 20241002 | 144100 | 25834633300 | 46050 | 46000 | 46100 | 46000 | 247 |
| 331 | 20241002 | 144000 | 25823262700 | 46050 | 45950 | 46050 | 45950 | 211 |
| 332 | 20241002 | 143900 | 25813558350 | 45950 | 45950 | 46000 | 45950 | 705 |
| 333 | 20241002 | 143800 | 25781146200 | 46000 | 46000 | 46000 | 45950 | 871 |
| 334 | 20241002 | 143700 | 25741092400 | 46050 | 46050 | 46100 | 46000 | 1430 |
| 335 | 20241002 | 143600 | 25675300250 | 46050 | 46200 | 46200 | 46000 | 991 |
| 336 | 20241002 | 143500 | 25629659950 | 46100 | 46100 | 46150 | 46100 | 459 |
| 337 | 20241002 | 143400 | 25608489750 | 46100 | 46150 | 46150 | 46100 | 353 |
| 338 | 20241002 | 143300 | 25592208300 | 46100 | 46200 | 46200 | 46100 | 2174 |
| 339 | 20241002 | 143200 | 25491939200 | 46150 | 46200 | 46200 | 46150 | 179 |
| 340 | 20241002 | 143100 | 25483671400 | 46150 | 46200 | 46250 | 46150 | 429 |
| 341 | 20241002 | 143000 | 25463867900 | 46200 | 46200 | 46250 | 46150 | 222 |
| 342 | 20241002 | 142900 | 25453615700 | 46200 | 46200 | 46250 | 46150 | 94 |
| 343 | 20241002 | 142800 | 25449273700 | 46150 | 46200 | 46250 | 46150 | 1072 |
| 344 | 20241002 | 142700 | 25399752350 | 46250 | 46300 | 46300 | 46250 | 353 |
| 345 | 20241002 | 142600 | 25383420350 | 46300 | 46400 | 46400 | 46300 | 1163 |
| 346 | 20241002 | 142500 | 25329550100 | 46350 | 46400 | 46400 | 46350 | 561 |
| 347 | 20241002 | 142400 | 25303537400 | 46350 | 46450 | 46450 | 46350 | 515 |
| 348 | 20241002 | 142300 | 25279622800 | 46400 | 46500 | 46500 | 46400 | 412 |
| 349 | 20241002 | 142200 | 25260478150 | 46500 | 46500 | 46550 | 46450 | 302 |
| 350 | 20241002 | 142100 | 25246430600 | 46500 | 46500 | 46550 | 46450 | 546 |
| 351 | 20241002 | 142000 | 25221046300 | 46450 | 46500 | 46600 | 46450 | 1241 |
| 352 | 20241002 | 141900 | 25163285050 | 46500 | 46500 | 46500 | 46450 | 366 |
| 353 | 20241002 | 141800 | 25146269300 | 46450 | 46500 | 46500 | 46450 | 218 |
| 354 | 20241002 | 141700 | 25136137600 | 46450 | 46450 | 46450 | 46450 | 359 |
| 355 | 20241002 | 141600 | 25119462050 | 46450 | 46450 | 46450 | 46450 | 221 |
| 356 | 20241002 | 141500 | 25109196600 | 46450 | 46450 | 46500 | 46450 | 266 |
| 357 | 20241002 | 141400 | 25096840500 | 46450 | 46400 | 46450 | 46400 | 189 |
| 358 | 20241002 | 141300 | 25088067700 | 46350 | 46450 | 46450 | 46350 | 294 |
| 359 | 20241002 | 141200 | 25074416650 | 46400 | 46450 | 46450 | 46400 | 311 |
| 360 | 20241002 | 141100 | 25059973150 | 46450 | 46450 | 46450 | 46400 | 553 |
| 361 | 20241002 | 141000 | 25034288650 | 46400 | 46450 | 46450 | 46400 | 237 |
| 362 | 20241002 | 140900 | 25023282000 | 46450 | 46450 | 46450 | 46400 | 335 |
| 363 | 20241002 | 140800 | 25007725750 | 46400 | 46400 | 46500 | 46400 | 141 |
| 364 | 20241002 | 140700 | 25001176700 | 46350 | 46450 | 46450 | 46300 | 672 |
| 365 | 20241002 | 140600 | 24970028150 | 46300 | 46600 | 46600 | 46300 | 854 |
| 366 | 20241002 | 140500 | 24930357450 | 46550 | 46550 | 46600 | 46500 | 300 |
| 367 | 20241002 | 140400 | 24916392450 | 46500 | 46500 | 46550 | 46500 | 225 |
| 368 | 20241002 | 140300 | 24905926250 | 46450 | 46550 | 46600 | 46400 | 1265 |
| 369 | 20241002 | 140200 | 24847103100 | 46500 | 46600 | 46600 | 46500 | 309 |
| 370 | 20241002 | 140100 | 24832713050 | 46550 | 46600 | 46600 | 46550 | 267 |
| 371 | 20241002 | 140000 | 24820277700 | 46600 | 46550 | 46600 | 46500 | 1156 |
| 372 | 20241002 | 135900 | 24766466300 | 46550 | 46550 | 46550 | 46500 | 326 |
| 373 | 20241002 | 135800 | 24751297850 | 46550 | 46500 | 46550 | 46500 | 251 |
| 374 | 20241002 | 135700 | 24739622050 | 46450 | 46500 | 46550 | 46450 | 511 |
| 375 | 20241002 | 135600 | 24715859050 | 46450 | 46500 | 46500 | 46350 | 278 |
| 376 | 20241002 | 135500 | 24702939150 | 46550 | 46500 | 46550 | 46450 | 346 |
| 377 | 20241002 | 135400 | 24686857650 | 46450 | 46500 | 46550 | 46450 | 256 |
| 378 | 20241002 | 135300 | 24674956050 | 46450 | 46500 | 46550 | 46450 | 467 |
| 379 | 20241002 | 135200 | 24653232200 | 46450 | 46600 | 46650 | 46450 | 757 |
| 380 | 20241002 | 135100 | 24617989500 | 46650 | 46550 | 46650 | 46550 | 376 |
| 381 | 20241002 | 135000 | 24600464050 | 46550 | 46500 | 46550 | 46500 | 82 |
| 382 | 20241002 | 134900 | 24596648050 | 46550 | 46550 | 46550 | 46450 | 420 |
| 383 | 20241002 | 134800 | 24577113950 | 46550 | 46550 | 46550 | 46500 | 309 |
| 384 | 20241002 | 134700 | 24562739750 | 46450 | 46550 | 46650 | 46450 | 1874 |
| 385 | 20241002 | 134600 | 24475385400 | 46600 | 46500 | 46600 | 46500 | 691 |
| 386 | 20241002 | 134500 | 24443214950 | 46450 | 46550 | 46550 | 46450 | 521 |
| 387 | 20241002 | 134400 | 24418983950 | 46550 | 46500 | 46550 | 46450 | 209 |
| 388 | 20241002 | 134300 | 24409263100 | 46500 | 46550 | 46600 | 46400 | 567 |
| 389 | 20241002 | 134200 | 24382878400 | 46550 | 46500 | 46600 | 46450 | 432 |
| 390 | 20241002 | 134100 | 24362772350 | 46500 | 46500 | 46550 | 46450 | 344 |
| 391 | 20241002 | 134000 | 24346774400 | 46500 | 46300 | 46500 | 46300 | 2004 |
| 392 | 20241002 | 133900 | 24253833200 | 46250 | 46400 | 46450 | 46200 | 579 |
| 393 | 20241002 | 133800 | 24226992300 | 46400 | 46450 | 46450 | 46350 | 310 |
| 394 | 20241002 | 133700 | 24212607450 | 46350 | 46350 | 46350 | 46250 | 733 |
| 395 | 20241002 | 133600 | 24178663550 | 46300 | 46300 | 46350 | 46250 | 847 |
| 396 | 20241002 | 133500 | 24139458600 | 46300 | 46350 | 46350 | 46300 | 544 |
| 397 | 20241002 | 133400 | 24114263300 | 46350 | 46650 | 46650 | 46250 | 1004 |
| 398 | 20241002 | 133300 | 24067612750 | 46600 | 46550 | 46650 | 46550 | 1043 |
| 399 | 20241002 | 133200 | 24019016500 | 46550 | 46500 | 46600 | 46500 | 1632 |
| 400 | 20241002 | 133100 | 23943018350 | 46550 | 46450 | 46550 | 46450 | 2173 |
| 401 | 20241002 | 133000 | 23841974650 | 46450 | 46400 | 46450 | 46350 | 599 |
| 402 | 20241002 | 132900 | 23814169350 | 46400 | 46400 | 46450 | 46350 | 1412 |
| 403 | 20241002 | 132800 | 23748664700 | 46350 | 46250 | 46400 | 46250 | 1027 |
| 404 | 20241002 | 132700 | 23701089400 | 46250 | 46250 | 46250 | 46200 | 443 |
| 405 | 20241002 | 132600 | 23680603900 | 46200 | 46100 | 46200 | 46050 | 646 |
| 406 | 20241002 | 132500 | 23650783050 | 46050 | 46100 | 46100 | 46050 | 455 |
| 407 | 20241002 | 132400 | 23629829950 | 46050 | 46000 | 46100 | 46000 | 598 |
| 408 | 20241002 | 132300 | 23602313050 | 46000 | 45950 | 46050 | 45950 | 733 |
| 409 | 20241002 | 132200 | 23568596800 | 46000 | 46100 | 46100 | 46000 | 1685 |
| 410 | 20241002 | 132100 | 23491025900 | 46150 | 46150 | 46150 | 46100 | 145 |
| 411 | 20241002 | 132000 | 23484335100 | 46150 | 46200 | 46200 | 46150 | 435 |
| 412 | 20241002 | 131900 | 23464254500 | 46200 | 46150 | 46200 | 46150 | 76 |
| 413 | 20241002 | 131800 | 23460746000 | 46200 | 46150 | 46200 | 46100 | 408 |
| 414 | 20241002 | 131700 | 23441908000 | 46150 | 46100 | 46200 | 46100 | 688 |
| 415 | 20241002 | 131600 | 23410167700 | 46100 | 46100 | 46150 | 46050 | 1343 |
| 416 | 20241002 | 131500 | 23348278750 | 46100 | 46050 | 46150 | 46050 | 999 |
| 417 | 20241002 | 131400 | 23302221100 | 46000 | 46050 | 46100 | 46000 | 291 |
| 418 | 20241002 | 131300 | 23288829900 | 46100 | 45850 | 46100 | 45850 | 254 |
| 419 | 20241002 | 131200 | 23277152950 | 45850 | 45850 | 45950 | 45800 | 1402 |
| 420 | 20241002 | 131100 | 23212836700 | 45850 | 45850 | 45850 | 45800 | 636 |
| 421 | 20241002 | 131000 | 23183693800 | 45850 | 45850 | 45850 | 45850 | 246 |
| 422 | 20241002 | 130900 | 23172414700 | 45850 | 45800 | 45850 | 45800 | 246 |
| 423 | 20241002 | 130800 | 23161141400 | 45800 | 45850 | 45900 | 45800 | 929 |
| 424 | 20241002 | 130700 | 23118588000 | 45850 | 45850 | 45900 | 45850 | 524 |
| 425 | 20241002 | 130600 | 23094562250 | 45900 | 46050 | 46050 | 45900 | 1899 |
| 426 | 20241002 | 130500 | 23007196050 | 46150 | 46150 | 46150 | 46050 | 1286 |
| 427 | 20241002 | 130400 | 22947857450 | 46150 | 46150 | 46150 | 46100 | 220 |
| 428 | 20241002 | 130300 | 22937710700 | 46150 | 46100 | 46150 | 46050 | 235 |
| 429 | 20241002 | 130200 | 22926877450 | 46050 | 46100 | 46100 | 46000 | 560 |
| 430 | 20241002 | 130100 | 22901091500 | 46100 | 46100 | 46100 | 46050 | 345 |
| 431 | 20241002 | 130000 | 22885192200 | 46100 | 46050 | 46100 | 46050 | 117 |
| 432 | 20241002 | 125900 | 22879800800 | 46050 | 46000 | 46050 | 45900 | 517 |
| 433 | 20241002 | 125800 | 22856008100 | 46050 | 45900 | 46100 | 45900 | 1755 |
| 434 | 20241002 | 125700 | 22775264200 | 45950 | 45900 | 46000 | 45900 | 164 |
| 435 | 20241002 | 125600 | 22767735150 | 46000 | 45950 | 46000 | 45950 | 374 |
| 436 | 20241002 | 125500 | 22750541350 | 45950 | 46000 | 46000 | 45850 | 515 |
| 437 | 20241002 | 125400 | 22726904500 | 45850 | 45800 | 46000 | 45800 | 1372 |
| 438 | 20241002 | 125300 | 22663915300 | 45850 | 45850 | 45900 | 45750 | 1673 |
| 439 | 20241002 | 125200 | 22587277100 | 45850 | 45900 | 45900 | 45850 | 521 |
| 440 | 20241002 | 125100 | 22563388200 | 45850 | 45850 | 45900 | 45850 | 904 |
| 441 | 20241002 | 125000 | 22521938950 | 45850 | 45850 | 45850 | 45800 | 1057 |
| 442 | 20241002 | 124900 | 22473519950 | 45850 | 45850 | 45850 | 45800 | 412 |
| 443 | 20241002 | 124800 | 22454636900 | 45800 | 45800 | 45850 | 45800 | 562 |
| 444 | 20241002 | 124700 | 22428885300 | 45800 | 45850 | 45900 | 45800 | 862 |
| 445 | 20241002 | 124600 | 22389376600 | 45900 | 45950 | 45950 | 45850 | 1304 |
| 446 | 20241002 | 124500 | 22329555600 | 45900 | 46000 | 46000 | 45900 | 622 |
| 447 | 20241002 | 124400 | 22300992200 | 46000 | 46000 | 46050 | 46000 | 2033 |
| 448 | 20241002 | 124300 | 22207473950 | 46000 | 46050 | 46150 | 46000 | 1818 |
| 449 | 20241002 | 124200 | 22123751100 | 46100 | 46100 | 46100 | 46050 | 258 |
| 450 | 20241002 | 124100 | 22111857850 | 46150 | 46150 | 46200 | 46100 | 219 |
| 451 | 20241002 | 124000 | 22101751800 | 46150 | 46150 | 46200 | 46150 | 545 |
| 452 | 20241002 | 123900 | 22076599650 | 46150 | 46100 | 46150 | 46100 | 488 |
| 453 | 20241002 | 123800 | 22054102600 | 46150 | 46150 | 46150 | 46100 | 170 |
| 454 | 20241002 | 123700 | 22046259500 | 46150 | 46150 | 46150 | 46100 | 109 |
| 455 | 20241002 | 123600 | 22041229650 | 46150 | 46050 | 46150 | 46050 | 795 |
| 456 | 20241002 | 123500 | 22004580700 | 46050 | 46100 | 46150 | 46050 | 1800 |
| 457 | 20241002 | 123400 | 21921632650 | 46150 | 46150 | 46150 | 46100 | 772 |
| 458 | 20241002 | 123300 | 21886015350 | 46150 | 46100 | 46150 | 46050 | 330 |
| 459 | 20241002 | 123200 | 21870802850 | 46100 | 46100 | 46150 | 46100 | 93 |
| 460 | 20241002 | 123100 | 21866512350 | 46100 | 46100 | 46100 | 46050 | 659 |
| 461 | 20241002 | 123000 | 21836146600 | 46150 | 46150 | 46150 | 46100 | 109 |
| 462 | 20241002 | 122900 | 21831116550 | 46200 | 46150 | 46200 | 46150 | 192 |
| 463 | 20241002 | 122800 | 21822250350 | 46100 | 46150 | 46200 | 46100 | 754 |
| 464 | 20241002 | 122700 | 21787455250 | 46250 | 46250 | 46250 | 46200 | 392 |
| 465 | 20241002 | 122600 | 21769335400 | 46300 | 46350 | 46350 | 46250 | 236 |
| 466 | 20241002 | 122500 | 21758402750 | 46350 | 46300 | 46350 | 46200 | 847 |
| 467 | 20241002 | 122400 | 21719215350 | 46300 | 46250 | 46300 | 46250 | 140 |
| 468 | 20241002 | 122300 | 21712740100 | 46200 | 46300 | 46300 | 46200 | 423 |
| 469 | 20241002 | 122200 | 21693160800 | 46250 | 46100 | 46250 | 46100 | 610 |
| 470 | 20241002 | 122100 | 21664999900 | 46100 | 46150 | 46150 | 46100 | 119 |
| 471 | 20241002 | 122000 | 21659513750 | 46100 | 46200 | 46250 | 46100 | 553 |
| 472 | 20241002 | 121900 | 21633986600 | 46200 | 46100 | 46200 | 46100 | 1283 |
| 473 | 20241002 | 121800 | 21574744650 | 46100 | 46100 | 46150 | 46050 | 622 |
| 474 | 20241002 | 121700 | 21546075950 | 46100 | 46100 | 46150 | 46050 | 420 |
| 475 | 20241002 | 121600 | 21526713750 | 46100 | 46150 | 46150 | 46050 | 1182 |
| 476 | 20241002 | 121500 | 21472232250 | 46150 | 46150 | 46200 | 46150 | 608 |
| 477 | 20241002 | 121400 | 21444172350 | 46150 | 46200 | 46200 | 46150 | 88 |
| 478 | 20241002 | 121300 | 21440110150 | 46200 | 46200 | 46200 | 46150 | 962 |
| 479 | 20241002 | 121200 | 21395712000 | 46200 | 46200 | 46200 | 46150 | 392 |
| 480 | 20241002 | 121100 | 21377618950 | 46200 | 46150 | 46200 | 46150 | 1149 |
| 481 | 20241002 | 121000 | 21324586800 | 46150 | 46200 | 46200 | 46150 | 312 |
| 482 | 20241002 | 120900 | 21310184900 | 46200 | 46300 | 46300 | 46150 | 1392 |
| 483 | 20241002 | 120800 | 21245848350 | 46300 | 46350 | 46400 | 46300 | 486 |
| 484 | 20241002 | 120700 | 21223336450 | 46350 | 46350 | 46400 | 46350 | 147 |
| 485 | 20241002 | 120600 | 21216522700 | 46350 | 46350 | 46400 | 46350 | 540 |
| 486 | 20241002 | 120500 | 21191492100 | 46350 | 46350 | 46400 | 46350 | 86 |
| 487 | 20241002 | 120400 | 21187505700 | 46400 | 46350 | 46400 | 46300 | 436 |
| 488 | 20241002 | 120300 | 21167294650 | 46350 | 46250 | 46400 | 46250 | 399 |
| 489 | 20241002 | 120200 | 21148805850 | 46250 | 46300 | 46300 | 46200 | 3409 |
| 490 | 20241002 | 120100 | 20991116700 | 46350 | 46400 | 46400 | 46350 | 717 |
| 491 | 20241002 | 120000 | 20957878250 | 46400 | 46450 | 46450 | 46350 | 1385 |
| 492 | 20241002 | 115900 | 20893563350 | 46500 | 46450 | 46500 | 46450 | 121 |
| 493 | 20241002 | 115800 | 20887942200 | 46450 | 46500 | 46500 | 46450 | 292 |
| 494 | 20241002 | 115700 | 20874374550 | 46500 | 46550 | 46550 | 46450 | 243 |
| 495 | 20241002 | 115600 | 20863081800 | 46500 | 46550 | 46550 | 46500 | 99 |
| 496 | 20241002 | 115500 | 20858476050 | 46550 | 46500 | 46550 | 46500 | 236 |
| 497 | 20241002 | 115400 | 20847490300 | 46550 | 46550 | 46550 | 46500 | 288 |
| 498 | 20241002 | 115300 | 20834086300 | 46450 | 46500 | 46550 | 46450 | 256 |
| 499 | 20241002 | 115200 | 20822181550 | 46500 | 46500 | 46550 | 46450 | 397 |
| 500 | 20241002 | 115100 | 20803712750 | 46500 | 46450 | 46550 | 46450 | 680 |
| 501 | 20241002 | 115000 | 20772102050 | 46400 | 46450 | 46450 | 46350 | 310 |
| 502 | 20241002 | 114900 | 20757715200 | 46450 | 46500 | 46500 | 46400 | 58 |
| 503 | 20241002 | 114800 | 20755023100 | 46500 | 46400 | 46500 | 46350 | 220 |
| 504 | 20241002 | 114700 | 20744818850 | 46550 | 46500 | 46550 | 46400 | 156 |
| 505 | 20241002 | 114600 | 20737567100 | 46350 | 46350 | 46550 | 46350 | 1669 |
| 506 | 20241002 | 114500 | 20660041900 | 46350 | 46350 | 46350 | 46300 | 286 |
| 507 | 20241002 | 114400 | 20646792400 | 46300 | 46350 | 46350 | 46300 | 101 |
| 508 | 20241002 | 114300 | 20642112800 | 46300 | 46300 | 46350 | 46300 | 288 |
| 509 | 20241002 | 114200 | 20628778150 | 46350 | 46300 | 46350 | 46300 | 259 |
| 510 | 20241002 | 114100 | 20616776200 | 46350 | 46300 | 46350 | 46300 | 120 |
| 511 | 20241002 | 114000 | 20611217850 | 46300 | 46350 | 46400 | 46300 | 1050 |
| 512 | 20241002 | 113900 | 20562601650 | 46300 | 46400 | 46400 | 46300 | 1404 |
| 513 | 20241002 | 113800 | 20497538450 | 46400 | 46350 | 46450 | 46350 | 223 |
| 514 | 20241002 | 113700 | 20487191150 | 46300 | 46350 | 46450 | 46300 | 1212 |
| 515 | 20241002 | 113600 | 20431010250 | 46350 | 46400 | 46450 | 46350 | 310 |
| 516 | 20241002 | 113500 | 20416628900 | 46400 | 46450 | 46500 | 46350 | 530 |
| 517 | 20241002 | 113400 | 20392036500 | 46450 | 46450 | 46500 | 46450 | 308 |
| 518 | 20241002 | 113300 | 20377725400 | 46400 | 46550 | 46550 | 46400 | 1878 |
| 519 | 20241002 | 113200 | 20290516600 | 46500 | 46600 | 46650 | 46500 | 682 |
| 520 | 20241002 | 113100 | 20258757500 | 46600 | 46600 | 46650 | 46600 | 129 |
| 521 | 20241002 | 113000 | 20252745850 | 46550 | 46650 | 46650 | 46550 | 200 |
| 522 | 20241002 | 112900 | 20243429250 | 46600 | 46600 | 46650 | 46550 | 550 |
| 523 | 20241002 | 112800 | 20217802400 | 46600 | 46500 | 46600 | 46500 | 398 |
| 524 | 20241002 | 112700 | 20199280500 | 46500 | 46500 | 46550 | 46450 | 231 |
| 525 | 20241002 | 112600 | 20188540000 | 46500 | 46500 | 46550 | 46500 | 1345 |
| 526 | 20241002 | 112500 | 20125997250 | 46500 | 46550 | 46550 | 46500 | 612 |
| 527 | 20241002 | 112400 | 20097512000 | 46550 | 46550 | 46600 | 46550 | 394 |
| 528 | 20241002 | 112300 | 20079166900 | 46600 | 46600 | 46600 | 46600 | 115 |
| 529 | 20241002 | 112200 | 20073807900 | 46650 | 46600 | 46650 | 46600 | 210 |
| 530 | 20241002 | 112100 | 20064021550 | 46600 | 46600 | 46650 | 46600 | 1049 |
| 531 | 20241002 | 112000 | 20015137900 | 46600 | 46650 | 46650 | 46600 | 400 |
| 532 | 20241002 | 111900 | 19996496050 | 46650 | 46650 | 46700 | 46600 | 163 |
| 533 | 20241002 | 111800 | 19988891850 | 46650 | 46700 | 46700 | 46650 | 182 |
| 534 | 20241002 | 111700 | 19980400450 | 46700 | 46700 | 46750 | 46700 | 527 |
| 535 | 20241002 | 111600 | 19955788500 | 46700 | 46700 | 46800 | 46700 | 490 |
| 536 | 20241002 | 111500 | 19932902500 | 46700 | 46850 | 46850 | 46700 | 667 |
| 537 | 20241002 | 111400 | 19901728550 | 46900 | 46800 | 46900 | 46750 | 545 |
| 538 | 20241002 | 111300 | 19876206550 | 46850 | 46900 | 46900 | 46800 | 80 |
| 539 | 20241002 | 111200 | 19872459900 | 46950 | 46950 | 46950 | 46800 | 100 |
| 540 | 20241002 | 111100 | 19867765750 | 46950 | 46950 | 47000 | 46950 | 445 |
| 541 | 20241002 | 111000 | 19846867600 | 46950 | 46800 | 46950 | 46700 | 1403 |
| 542 | 20241002 | 110900 | 19781095650 | 46700 | 46650 | 46750 | 46650 | 910 |
| 543 | 20241002 | 110800 | 19738592850 | 46700 | 46600 | 46700 | 46600 | 358 |
| 544 | 20241002 | 110700 | 19721898200 | 46600 | 46750 | 46750 | 46600 | 660 |
| 545 | 20241002 | 110600 | 19691091850 | 46700 | 46850 | 46850 | 46700 | 1546 |
| 546 | 20241002 | 110500 | 19618772500 | 46850 | 46850 | 46900 | 46800 | 612 |
| 547 | 20241002 | 110400 | 19590101150 | 46900 | 46850 | 46950 | 46850 | 1612 |
| 548 | 20241002 | 110300 | 19514520600 | 46900 | 46900 | 46950 | 46850 | 327 |
| 549 | 20241002 | 110200 | 19499183450 | 46900 | 46900 | 46950 | 46900 | 415 |
| 550 | 20241002 | 110100 | 19479715400 | 46950 | 46950 | 46950 | 46900 | 130 |
| 551 | 20241002 | 110000 | 19473616550 | 46950 | 46900 | 46950 | 46900 | 249 |
| 552 | 20241002 | 105900 | 19461931750 | 46900 | 46850 | 46900 | 46850 | 747 |
| 553 | 20241002 | 105800 | 19426931100 | 46850 | 46950 | 46950 | 46850 | 728 |
| 554 | 20241002 | 105700 | 19392780150 | 47000 | 47100 | 47100 | 46950 | 1849 |
| 555 | 20241002 | 105600 | 19305874300 | 47100 | 47000 | 47150 | 47000 | 3565 |
| 556 | 20241002 | 105500 | 19137968450 | 47000 | 47000 | 47050 | 46950 | 1262 |
| 557 | 20241002 | 105400 | 19078659750 | 47000 | 47000 | 47000 | 46950 | 451 |
| 558 | 20241002 | 105300 | 19057474100 | 46950 | 47000 | 47000 | 46900 | 268 |
| 559 | 20241002 | 105200 | 19044897400 | 46900 | 47000 | 47050 | 46900 | 2127 |
| 560 | 20241002 | 105100 | 18945026400 | 47000 | 47000 | 47050 | 47000 | 857 |
| 561 | 20241002 | 105000 | 18904739950 | 47000 | 46850 | 47000 | 46850 | 3171 |
| 562 | 20241002 | 104900 | 18755810750 | 46850 | 46850 | 46900 | 46850 | 715 |
| 563 | 20241002 | 104800 | 18722295200 | 46800 | 46350 | 46850 | 46350 | 2669 |
| 564 | 20241002 | 104700 | 18597809800 | 46350 | 46400 | 46450 | 46250 | 2105 |
| 565 | 20241002 | 104600 | 18500282800 | 46400 | 46500 | 46550 | 46400 | 791 |
| 566 | 20241002 | 104500 | 18463524050 | 46550 | 46550 | 46550 | 46450 | 823 |
| 567 | 20241002 | 104400 | 18425257150 | 46550 | 46550 | 46600 | 46500 | 1935 |
| 568 | 20241002 | 104300 | 18335220150 | 46600 | 46650 | 46650 | 46550 | 3418 |
| 569 | 20241002 | 104200 | 18175931550 | 46650 | 46800 | 46800 | 46650 | 872 |
| 570 | 20241002 | 104100 | 18135178600 | 46800 | 46900 | 46900 | 46750 | 1051 |
| 571 | 20241002 | 104000 | 18085965200 | 46850 | 46950 | 46950 | 46850 | 622 |
| 572 | 20241002 | 103900 | 18056786250 | 46950 | 46900 | 47000 | 46850 | 1144 |
| 573 | 20241002 | 103800 | 18003122550 | 46850 | 47000 | 47000 | 46850 | 422 |
| 574 | 20241002 | 103700 | 17983337250 | 46900 | 47050 | 47050 | 46900 | 1153 |
| 575 | 20241002 | 103600 | 17929232400 | 47000 | 47000 | 47100 | 47000 | 543 |
| 576 | 20241002 | 103500 | 17903684750 | 47000 | 46900 | 47100 | 46900 | 2019 |
| 577 | 20241002 | 103400 | 17808697250 | 46900 | 47000 | 47050 | 46900 | 1100 |
| 578 | 20241002 | 103300 | 17757073650 | 47000 | 46800 | 47000 | 46650 | 4837 |
| 579 | 20241002 | 103200 | 17530557950 | 46800 | 46900 | 46950 | 46800 | 1497 |
| 580 | 20241002 | 103100 | 17460422550 | 46900 | 46950 | 47000 | 46850 | 2062 |
| 581 | 20241002 | 103000 | 17363622500 | 47000 | 47050 | 47100 | 47000 | 1932 |
| 582 | 20241002 | 102900 | 17272737150 | 47050 | 47150 | 47200 | 47050 | 1698 |
| 583 | 20241002 | 102800 | 17192721500 | 47150 | 47050 | 47150 | 47000 | 1332 |
| 584 | 20241002 | 102700 | 17130021750 | 47000 | 46950 | 47050 | 46950 | 716 |
| 585 | 20241002 | 102600 | 17096383300 | 46950 | 46850 | 47000 | 46800 | 2448 |
| 586 | 20241002 | 102500 | 16981607400 | 46850 | 47100 | 47100 | 46850 | 2235 |
| 587 | 20241002 | 102400 | 16876619300 | 47100 | 47200 | 47250 | 47000 | 4116 |
| 588 | 20241002 | 102300 | 16682629850 | 47200 | 47200 | 47250 | 47150 | 1843 |
| 589 | 20241002 | 102200 | 16595663200 | 47200 | 47250 | 47300 | 47150 | 7976 |
| 590 | 20241002 | 102100 | 16218886150 | 47250 | 47100 | 47250 | 47100 | 7614 |
| 591 | 20241002 | 102000 | 15859578700 | 47050 | 47150 | 47200 | 47050 | 3202 |
| 592 | 20241002 | 101900 | 15708664000 | 47150 | 47000 | 47200 | 46900 | 13853 |
| 593 | 20241002 | 101800 | 15055432050 | 47000 | 46800 | 47150 | 46800 | 18628 |
| 594 | 20241002 | 101700 | 14180488500 | 46750 | 46700 | 46800 | 46650 | 3871 |
| 595 | 20241002 | 101600 | 13999489600 | 46700 | 46700 | 46750 | 46600 | 1743 |
| 596 | 20241002 | 101500 | 13918111300 | 46750 | 46700 | 46750 | 46650 | 1033 |
| 597 | 20241002 | 101400 | 13869862000 | 46700 | 46550 | 46750 | 46500 | 2976 |
| 598 | 20241002 | 101300 | 13730907850 | 46550 | 46500 | 46600 | 46450 | 413 |
| 599 | 20241002 | 101200 | 13711691450 | 46550 | 46400 | 46550 | 46400 | 407 |
| 600 | 20241002 | 101100 | 13692785050 | 46350 | 46550 | 46600 | 46350 | 1388 |
| 601 | 20241002 | 101000 | 13628250400 | 46550 | 46650 | 46700 | 46550 | 389 |
| 602 | 20241002 | 100900 | 13610123700 | 46650 | 46550 | 46700 | 46500 | 710 |
| 603 | 20241002 | 100800 | 13577039800 | 46500 | 46500 | 46500 | 46450 | 556 |
| 604 | 20241002 | 100700 | 13551204500 | 46500 | 46550 | 46600 | 46450 | 1707 |
| 605 | 20241002 | 100600 | 13471762100 | 46600 | 46450 | 46750 | 46450 | 5873 |
| 606 | 20241002 | 100500 | 13197916900 | 46500 | 46550 | 46650 | 46450 | 4492 |
| 607 | 20241002 | 100400 | 12988970300 | 46550 | 46600 | 46600 | 46550 | 1714 |
| 608 | 20241002 | 100300 | 12909146050 | 46600 | 46600 | 46650 | 46550 | 548 |
| 609 | 20241002 | 100200 | 12883617350 | 46600 | 46600 | 46650 | 46550 | 1073 |
| 610 | 20241002 | 100100 | 12833621250 | 46600 | 46550 | 46650 | 46500 | 1458 |
| 611 | 20241002 | 100000 | 12765703450 | 46500 | 46650 | 46700 | 46500 | 1171 |
| 612 | 20241002 | 095900 | 12711166250 | 46650 | 46550 | 46700 | 46550 | 1500 |
| 613 | 20241002 | 095800 | 12641190650 | 46500 | 46500 | 46700 | 46450 | 3256 |
| 614 | 20241002 | 095700 | 12489511900 | 46600 | 46700 | 46750 | 46500 | 1989 |
| 615 | 20241002 | 095600 | 12396815500 | 46650 | 46650 | 46800 | 46550 | 3570 |
| 616 | 20241002 | 095500 | 12230185150 | 46650 | 46800 | 46900 | 46600 | 8621 |
| 617 | 20241002 | 095400 | 11826587600 | 46750 | 46400 | 46800 | 46350 | 10989 |
| 618 | 20241002 | 095300 | 11315125800 | 46350 | 46250 | 46400 | 46150 | 3130 |
| 619 | 20241002 | 095200 | 11170313400 | 46250 | 46100 | 46350 | 46100 | 2350 |
| 620 | 20241002 | 095100 | 11061704850 | 46100 | 46200 | 46300 | 46050 | 2722 |
| 621 | 20241002 | 095000 | 10936115100 | 46200 | 46400 | 46400 | 46200 | 1704 |
| 622 | 20241002 | 094900 | 10857200100 | 46400 | 46250 | 46450 | 46200 | 2409 |
| 623 | 20241002 | 094800 | 10745579500 | 46250 | 46200 | 46300 | 46100 | 2228 |
| 624 | 20241002 | 094700 | 10642613250 | 46150 | 46550 | 46550 | 46150 | 6591 |
| 625 | 20241002 | 094600 | 10336814700 | 46500 | 46300 | 46550 | 46250 | 12691 |
| 626 | 20241002 | 094500 | 9747587100 | 46250 | 46100 | 46300 | 46100 | 10045 |
| 627 | 20241002 | 094400 | 9282881100 | 46100 | 45900 | 46200 | 45800 | 5551 |
| 628 | 20241002 | 094300 | 9027358550 | 45900 | 45800 | 45950 | 45800 | 2001 |
| 629 | 20241002 | 094200 | 8935541800 | 45850 | 45850 | 45950 | 45750 | 4408 |
| 630 | 20241002 | 094100 | 8733290900 | 45900 | 45700 | 45900 | 45700 | 2367 |
| 631 | 20241002 | 094000 | 8624909100 | 45700 | 45700 | 45750 | 45600 | 1042 |
| 632 | 20241002 | 093900 | 8577317000 | 45700 | 45500 | 45700 | 45500 | 2096 |
| 633 | 20241002 | 093800 | 8481648850 | 45550 | 45350 | 45600 | 45300 | 2755 |
| 634 | 20241002 | 093700 | 8356449500 | 45350 | 45400 | 45450 | 45300 | 174 |
| 635 | 20241002 | 093600 | 8348554150 | 45400 | 45350 | 45450 | 45250 | 594 |
| 636 | 20241002 | 093500 | 8321603900 | 45350 | 45200 | 45400 | 45050 | 1019 |
| 637 | 20241002 | 093400 | 8275505950 | 45200 | 45200 | 45300 | 45050 | 3296 |
| 638 | 20241002 | 093300 | 8126817000 | 45100 | 45250 | 45300 | 45100 | 1571 |
| 639 | 20241002 | 093200 | 8055886650 | 45250 | 45200 | 45300 | 45150 | 654 |
| 640 | 20241002 | 093100 | 8026347600 | 45200 | 45200 | 45200 | 45100 | 896 |
| 641 | 20241002 | 093000 | 7985887650 | 45200 | 45200 | 45300 | 45150 | 1034 |
| 642 | 20241002 | 092900 | 7939132050 | 45200 | 45250 | 45350 | 45150 | 2386 |
| 643 | 20241002 | 092800 | 7831284450 | 45300 | 45400 | 45450 | 45200 | 1616 |
| 644 | 20241002 | 092700 | 7758098950 | 45300 | 45650 | 45650 | 45250 | 2586 |
| 645 | 20241002 | 092600 | 7640720500 | 45650 | 45300 | 45650 | 45300 | 3576 |
| 646 | 20241002 | 092500 | 7478249200 | 45350 | 45200 | 45350 | 45200 | 1319 |
| 647 | 20241002 | 092400 | 7418581300 | 45200 | 45200 | 45350 | 45200 | 1914 |
| 648 | 20241002 | 092300 | 7332003250 | 45250 | 45400 | 45500 | 45200 | 3258 |
| 649 | 20241002 | 092200 | 7184261800 | 45500 | 45800 | 45900 | 45500 | 5860 |
| 650 | 20241002 | 092100 | 6916844500 | 45800 | 45750 | 46000 | 45650 | 2565 |
| 651 | 20241002 | 092000 | 6799233700 | 45750 | 45500 | 45750 | 45500 | 2569 |
| 652 | 20241002 | 091900 | 6682147250 | 45500 | 45300 | 45600 | 45300 | 1169 |
| 653 | 20241002 | 091800 | 6629046900 | 45500 | 45650 | 45700 | 45200 | 4389 |
| 654 | 20241002 | 091700 | 6429520950 | 45750 | 45650 | 45800 | 45550 | 2088 |
| 655 | 20241002 | 091600 | 6334167700 | 45500 | 46000 | 46050 | 45000 | 7479 |
| 656 | 20241002 | 091500 | 5992236400 | 46050 | 46200 | 46300 | 45950 | 11826 |
| 657 | 20241002 | 091400 | 5446985800 | 46250 | 46100 | 46250 | 45950 | 14805 |
| 658 | 20241002 | 091300 | 4764462000 | 46250 | 45650 | 46300 | 45600 | 16060 |
| 659 | 20241002 | 091200 | 4025515250 | 45750 | 45450 | 45750 | 44400 | 18793 |
| 660 | 20241002 | 091100 | 3175861400 | 45400 | 45150 | 45400 | 45000 | 2470 |
| 661 | 20241002 | 091000 | 3064064750 | 45150 | 44900 | 45200 | 44750 | 5765 |
| 662 | 20241002 | 090900 | 2805157800 | 44850 | 44900 | 45050 | 44850 | 3574 |
| 663 | 20241002 | 090800 | 2644651200 | 45100 | 45100 | 45250 | 44950 | 2671 |
| 664 | 20241002 | 090700 | 2524280150 | 45100 | 45000 | 45100 | 44850 | 3338 |
| 665 | 20241002 | 090600 | 2374157500 | 45050 | 45600 | 45600 | 45000 | 4351 |
| 666 | 20241002 | 090500 | 2177343750 | 45450 | 45650 | 45700 | 45350 | 7374 |
| 667 | 20241002 | 090400 | 1841413800 | 45600 | 45650 | 45750 | 45400 | 8959 |
| 668 | 20241002 | 090300 | 1433043400 | 45600 | 45200 | 45600 | 45000 | 6819 |
| 669 | 20241002 | 090200 | 1124524550 | 45100 | 45200 | 45600 | 44850 | 7337 |
| 670 | 20241002 | 090100 | 792898150 | 45200 | 44300 | 45200 | 44200 | 7894 |
| 671 | 20241002 | 090000 | 439893450 | 44800 | 44450 | 44800 | 44050 | 8365 |