36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 201000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 4884 |
| 3 | 20241004 | 200900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 4 | 20241004 | 200800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 5 | 20241004 | 200700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 6 | 20241004 | 200600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 7 | 20241004 | 200500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 8 | 20241004 | 200400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 9 | 20241004 | 200300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 10 | 20241004 | 200200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 11 | 20241004 | 200100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 12 | 20241004 | 200000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 13 | 20241004 | 195900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 14 | 20241004 | 195800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 15 | 20241004 | 195700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 16 | 20241004 | 195600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 17 | 20241004 | 195500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 18 | 20241004 | 195400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 19 | 20241004 | 195300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 20 | 20241004 | 195200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 21 | 20241004 | 195100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 22 | 20241004 | 195000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 23 | 20241004 | 194900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 24 | 20241004 | 194800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 25 | 20241004 | 194700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 26 | 20241004 | 194600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 27 | 20241004 | 194500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 28 | 20241004 | 194400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 29 | 20241004 | 194300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 30 | 20241004 | 194200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 31 | 20241004 | 194100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 32 | 20241004 | 194000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 4884 |
| 33 | 20241004 | 193900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 34 | 20241004 | 193800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 35 | 20241004 | 193700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 36 | 20241004 | 193600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 37 | 20241004 | 193500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 38 | 20241004 | 193400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 39 | 20241004 | 193300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 40 | 20241004 | 193200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 41 | 20241004 | 193100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 42 | 20241004 | 193000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 43 | 20241004 | 192900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 44 | 20241004 | 192800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 45 | 20241004 | 192700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 46 | 20241004 | 192600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 47 | 20241004 | 192500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 48 | 20241004 | 192400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 49 | 20241004 | 192300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 50 | 20241004 | 192200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 51 | 20241004 | 192100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 52 | 20241004 | 192000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 53 | 20241004 | 191900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 54 | 20241004 | 191800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 55 | 20241004 | 191700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 56 | 20241004 | 191600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 57 | 20241004 | 191500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 58 | 20241004 | 191400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 59 | 20241004 | 191300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 60 | 20241004 | 191200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 61 | 20241004 | 191100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 62 | 20241004 | 191000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 4884 |
| 63 | 20241004 | 190900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 64 | 20241004 | 190800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 65 | 20241004 | 190700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 66 | 20241004 | 190600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 67 | 20241004 | 190500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 68 | 20241004 | 190400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 69 | 20241004 | 190300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 70 | 20241004 | 190200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 71 | 20241004 | 190100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 72 | 20241004 | 190000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 73 | 20241004 | 185900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 74 | 20241004 | 185800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 75 | 20241004 | 185700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 76 | 20241004 | 185600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 77 | 20241004 | 185500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 78 | 20241004 | 185400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 79 | 20241004 | 185300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 80 | 20241004 | 185200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 81 | 20241004 | 185100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 82 | 20241004 | 185000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 83 | 20241004 | 184900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 84 | 20241004 | 184800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 85 | 20241004 | 184700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 86 | 20241004 | 184600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 87 | 20241004 | 184500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 88 | 20241004 | 184400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 89 | 20241004 | 184300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 90 | 20241004 | 184200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 91 | 20241004 | 184100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 92 | 20241004 | 184000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 4884 |
| 93 | 20241004 | 183900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 94 | 20241004 | 183800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 95 | 20241004 | 183700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 96 | 20241004 | 183600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 97 | 20241004 | 183500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 98 | 20241004 | 183400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 99 | 20241004 | 183300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 100 | 20241004 | 183200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 101 | 20241004 | 183100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 102 | 20241004 | 183000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 103 | 20241004 | 182900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 104 | 20241004 | 182800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 105 | 20241004 | 182700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 106 | 20241004 | 182600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 107 | 20241004 | 182500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 108 | 20241004 | 182400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 109 | 20241004 | 182300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 110 | 20241004 | 182200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 111 | 20241004 | 182100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 112 | 20241004 | 182000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 113 | 20241004 | 181900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 114 | 20241004 | 181800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 115 | 20241004 | 181700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 116 | 20241004 | 181600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 117 | 20241004 | 181500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 118 | 20241004 | 181400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 119 | 20241004 | 181300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 120 | 20241004 | 181200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 121 | 20241004 | 181100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 122 | 20241004 | 181000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 4884 |
| 123 | 20241004 | 180900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 124 | 20241004 | 180800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 125 | 20241004 | 180700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 126 | 20241004 | 180600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 127 | 20241004 | 180500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 128 | 20241004 | 180400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 129 | 20241004 | 180300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 130 | 20241004 | 180200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 131 | 20241004 | 180100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 132 | 20241004 | 180000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 133 | 20241004 | 175900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 134 | 20241004 | 175800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 135 | 20241004 | 175700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 136 | 20241004 | 175600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 137 | 20241004 | 175500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 138 | 20241004 | 175400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 139 | 20241004 | 175300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 140 | 20241004 | 175200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 141 | 20241004 | 175100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 142 | 20241004 | 175000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 143 | 20241004 | 174900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 144 | 20241004 | 174800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 145 | 20241004 | 174700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 146 | 20241004 | 174600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 147 | 20241004 | 174500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 148 | 20241004 | 174400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 149 | 20241004 | 174300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 150 | 20241004 | 174200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 151 | 20241004 | 174100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 152 | 20241004 | 174000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 4884 |
| 153 | 20241004 | 173900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 154 | 20241004 | 173800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 155 | 20241004 | 173700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 156 | 20241004 | 173600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 157 | 20241004 | 173500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 158 | 20241004 | 173400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 159 | 20241004 | 173300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 160 | 20241004 | 173200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 161 | 20241004 | 173100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 162 | 20241004 | 173000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 163 | 20241004 | 172900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 164 | 20241004 | 172800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 165 | 20241004 | 172700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 166 | 20241004 | 172600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 167 | 20241004 | 172500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 168 | 20241004 | 172400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 169 | 20241004 | 172300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 170 | 20241004 | 172200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 171 | 20241004 | 172100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 172 | 20241004 | 172000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 173 | 20241004 | 171900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 174 | 20241004 | 171800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 175 | 20241004 | 171700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 176 | 20241004 | 171600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 177 | 20241004 | 171500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 178 | 20241004 | 171400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 179 | 20241004 | 171300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 180 | 20241004 | 171200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 181 | 20241004 | 171100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 182 | 20241004 | 171000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 4884 |
| 183 | 20241004 | 170900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 184 | 20241004 | 170800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 185 | 20241004 | 170700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 186 | 20241004 | 170600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 187 | 20241004 | 170500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 188 | 20241004 | 170400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 189 | 20241004 | 170300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 190 | 20241004 | 170200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 191 | 20241004 | 170100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 192 | 20241004 | 170000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 193 | 20241004 | 165900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 194 | 20241004 | 165800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 195 | 20241004 | 165700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 196 | 20241004 | 165600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 197 | 20241004 | 165500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 198 | 20241004 | 165400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 199 | 20241004 | 165300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 200 | 20241004 | 165200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 201 | 20241004 | 165100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 202 | 20241004 | 165000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 203 | 20241004 | 164900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 204 | 20241004 | 164800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 205 | 20241004 | 164700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 206 | 20241004 | 164600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 207 | 20241004 | 164500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 208 | 20241004 | 164400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 209 | 20241004 | 164300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 210 | 20241004 | 164200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 211 | 20241004 | 164100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 212 | 20241004 | 164000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 4884 |
| 213 | 20241004 | 163900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 214 | 20241004 | 163800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 215 | 20241004 | 163700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 216 | 20241004 | 163600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 217 | 20241004 | 163500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 218 | 20241004 | 163400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 219 | 20241004 | 163300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 220 | 20241004 | 163200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 221 | 20241004 | 163100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 222 | 20241004 | 163000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 223 | 20241004 | 162900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 224 | 20241004 | 162800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 225 | 20241004 | 162700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 226 | 20241004 | 162600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 227 | 20241004 | 162500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 228 | 20241004 | 162400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 229 | 20241004 | 162300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 230 | 20241004 | 162200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 231 | 20241004 | 162100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 232 | 20241004 | 162000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 233 | 20241004 | 161900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 234 | 20241004 | 161800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 235 | 20241004 | 161700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 236 | 20241004 | 161600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 237 | 20241004 | 161500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 238 | 20241004 | 161400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 239 | 20241004 | 161300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 240 | 20241004 | 161200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 241 | 20241004 | 161100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 242 | 20241004 | 161000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 4884 |
| 243 | 20241004 | 160900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 244 | 20241004 | 160800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 245 | 20241004 | 160700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 246 | 20241004 | 160600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 247 | 20241004 | 160500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 248 | 20241004 | 160400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 249 | 20241004 | 160300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 250 | 20241004 | 160200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 251 | 20241004 | 160100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 252 | 20241004 | 160000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 253 | 20241004 | 155900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 254 | 20241004 | 155800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 255 | 20241004 | 155700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 256 | 20241004 | 155600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 257 | 20241004 | 155500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 258 | 20241004 | 155400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 259 | 20241004 | 155300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 260 | 20241004 | 155200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 261 | 20241004 | 155100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 262 | 20241004 | 155000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 263 | 20241004 | 154900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 264 | 20241004 | 154800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 265 | 20241004 | 154700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 266 | 20241004 | 154600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 267 | 20241004 | 154500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 268 | 20241004 | 154400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 269 | 20241004 | 154300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 270 | 20241004 | 154200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 271 | 20241004 | 154100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 272 | 20241004 | 154000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 4884 |
| 273 | 20241004 | 153900 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 274 | 20241004 | 153800 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 275 | 20241004 | 153700 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 276 | 20241004 | 153600 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 277 | 20241004 | 153500 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 278 | 20241004 | 153400 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 279 | 20241004 | 153300 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 280 | 20241004 | 153200 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 281 | 20241004 | 153100 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 0 |
| 282 | 20241004 | 153000 | 24403290500 | 46350 | 46350 | 46350 | 46350 | 4884 |
| 283 | 20241004 | 152900 | 24176917100 | 46400 | 46400 | 46400 | 46400 | 0 |
| 284 | 20241004 | 152800 | 24176917100 | 46400 | 46400 | 46400 | 46400 | 0 |
| 285 | 20241004 | 152700 | 24176917100 | 46400 | 46400 | 46400 | 46400 | 0 |
| 286 | 20241004 | 152600 | 24176917100 | 46400 | 46400 | 46400 | 46400 | 0 |
| 287 | 20241004 | 152500 | 24176917100 | 46400 | 46400 | 46400 | 46400 | 0 |
| 288 | 20241004 | 152400 | 24176917100 | 46400 | 46400 | 46400 | 46400 | 0 |
| 289 | 20241004 | 152300 | 24176917100 | 46400 | 46400 | 46400 | 46400 | 0 |
| 290 | 20241004 | 152200 | 24176917100 | 46400 | 46400 | 46400 | 46400 | 0 |
| 291 | 20241004 | 152100 | 24176917100 | 46400 | 46400 | 46400 | 46400 | 0 |
| 292 | 20241004 | 152000 | 24176917100 | 46400 | 46400 | 46400 | 46400 | 0 |
| 293 | 20241004 | 151900 | 24176917100 | 46400 | 46350 | 46400 | 46300 | 1412 |
| 294 | 20241004 | 151800 | 24111453300 | 46350 | 46300 | 46350 | 46300 | 736 |
| 295 | 20241004 | 151700 | 24077342750 | 46350 | 46350 | 46350 | 46300 | 404 |
| 296 | 20241004 | 151600 | 24058623950 | 46300 | 46250 | 46350 | 46250 | 1147 |
| 297 | 20241004 | 151500 | 24005518650 | 46300 | 46300 | 46300 | 46250 | 465 |
| 298 | 20241004 | 151400 | 23984002350 | 46300 | 46250 | 46300 | 46250 | 207 |
| 299 | 20241004 | 151300 | 23974427450 | 46250 | 46300 | 46300 | 46250 | 175 |
| 300 | 20241004 | 151200 | 23966331900 | 46300 | 46250 | 46300 | 46250 | 338 |
| 301 | 20241004 | 151100 | 23950694250 | 46300 | 46250 | 46300 | 46250 | 785 |
| 302 | 20241004 | 151000 | 23914387400 | 46250 | 46300 | 46350 | 46250 | 1409 |
| 303 | 20241004 | 150900 | 23849179050 | 46350 | 46350 | 46350 | 46300 | 108 |
| 304 | 20241004 | 150800 | 23844174750 | 46350 | 46300 | 46350 | 46300 | 63 |
| 305 | 20241004 | 150700 | 23841254950 | 46300 | 46350 | 46350 | 46300 | 812 |
| 306 | 20241004 | 150600 | 23803647400 | 46350 | 46350 | 46400 | 46300 | 345 |
| 307 | 20241004 | 150500 | 23787657350 | 46350 | 46350 | 46400 | 46350 | 880 |
| 308 | 20241004 | 150400 | 23746838350 | 46400 | 46400 | 46400 | 46350 | 129 |
| 309 | 20241004 | 150300 | 23740852900 | 46350 | 46350 | 46350 | 46300 | 275 |
| 310 | 20241004 | 150200 | 23728109650 | 46300 | 46300 | 46350 | 46300 | 221 |
| 311 | 20241004 | 150100 | 23717875000 | 46300 | 46250 | 46300 | 46200 | 551 |
| 312 | 20241004 | 150000 | 23692380850 | 46250 | 46250 | 46250 | 46200 | 276 |
| 313 | 20241004 | 145900 | 23679627900 | 46200 | 46250 | 46250 | 46200 | 258 |
| 314 | 20241004 | 145800 | 23667695450 | 46200 | 46250 | 46300 | 46200 | 488 |
| 315 | 20241004 | 145700 | 23645123900 | 46250 | 46200 | 46250 | 46200 | 403 |
| 316 | 20241004 | 145600 | 23626500750 | 46200 | 46150 | 46200 | 46100 | 787 |
| 317 | 20241004 | 145500 | 23590179900 | 46100 | 46150 | 46200 | 46100 | 410 |
| 318 | 20241004 | 145400 | 23571257100 | 46150 | 46200 | 46200 | 46100 | 662 |
| 319 | 20241004 | 145300 | 23540730550 | 46150 | 46150 | 46150 | 46100 | 222 |
| 320 | 20241004 | 145200 | 23530488900 | 46150 | 46100 | 46150 | 46100 | 483 |
| 321 | 20241004 | 145100 | 23508202000 | 46050 | 46050 | 46100 | 46050 | 760 |
| 322 | 20241004 | 145000 | 23473176450 | 46100 | 46100 | 46100 | 46050 | 274 |
| 323 | 20241004 | 144900 | 23460551700 | 46100 | 46100 | 46100 | 46050 | 190 |
| 324 | 20241004 | 144800 | 23451798900 | 46100 | 46150 | 46150 | 46050 | 4410 |
| 325 | 20241004 | 144700 | 23248404450 | 46150 | 46250 | 46250 | 46150 | 1041 |
| 326 | 20241004 | 144600 | 23200337750 | 46200 | 46200 | 46250 | 46200 | 320 |
| 327 | 20241004 | 144500 | 23185552300 | 46200 | 46250 | 46250 | 46200 | 386 |
| 328 | 20241004 | 144400 | 23167703050 | 46250 | 46250 | 46250 | 46250 | 806 |
| 329 | 20241004 | 144300 | 23130425550 | 46250 | 46200 | 46250 | 46150 | 608 |
| 330 | 20241004 | 144200 | 23102334450 | 46200 | 46200 | 46200 | 46150 | 847 |
| 331 | 20241004 | 144100 | 23063229900 | 46200 | 46200 | 46200 | 46150 | 418 |
| 332 | 20241004 | 144000 | 23043924500 | 46200 | 46200 | 46200 | 46150 | 564 |
| 333 | 20241004 | 143900 | 23017876050 | 46200 | 46100 | 46200 | 46100 | 188 |
| 334 | 20241004 | 143800 | 23009192900 | 46200 | 46150 | 46250 | 46100 | 1877 |
| 335 | 20241004 | 143700 | 22922593200 | 46150 | 46300 | 46300 | 46150 | 2625 |
| 336 | 20241004 | 143600 | 22801303450 | 46300 | 46300 | 46300 | 46300 | 853 |
| 337 | 20241004 | 143500 | 22761809550 | 46300 | 46300 | 46300 | 46300 | 1993 |
| 338 | 20241004 | 143400 | 22669533650 | 46350 | 46350 | 46350 | 46350 | 191 |
| 339 | 20241004 | 143300 | 22660680800 | 46400 | 46400 | 46400 | 46400 | 617 |
| 340 | 20241004 | 143200 | 22632052000 | 46400 | 46400 | 46400 | 46400 | 500 |
| 341 | 20241004 | 143100 | 22608852000 | 46300 | 46300 | 46300 | 46300 | 222 |
| 342 | 20241004 | 143000 | 22598573400 | 46300 | 46400 | 46400 | 46300 | 390 |
| 343 | 20241004 | 142900 | 22580504250 | 46400 | 46400 | 46400 | 46350 | 108 |
| 344 | 20241004 | 142800 | 22575498150 | 46400 | 46300 | 46450 | 46300 | 198 |
| 345 | 20241004 | 142700 | 22566316900 | 46300 | 46400 | 46400 | 46300 | 684 |
| 346 | 20241004 | 142600 | 22534615850 | 46400 | 46400 | 46400 | 46400 | 44 |
| 347 | 20241004 | 142500 | 22532574250 | 46400 | 46350 | 46450 | 46350 | 278 |
| 348 | 20241004 | 142400 | 22519672150 | 46350 | 46350 | 46350 | 46350 | 100 |
| 349 | 20241004 | 142300 | 22515037150 | 46350 | 46400 | 46400 | 46350 | 149 |
| 350 | 20241004 | 142200 | 22508130950 | 46450 | 46300 | 46450 | 46250 | 1667 |
| 351 | 20241004 | 142100 | 22431015550 | 46300 | 46300 | 46350 | 46300 | 332 |
| 352 | 20241004 | 142000 | 22415643900 | 46300 | 46450 | 46600 | 46300 | 497 |
| 353 | 20241004 | 141900 | 22392578250 | 46450 | 46500 | 46550 | 46450 | 62 |
| 354 | 20241004 | 141800 | 22389695100 | 46500 | 46400 | 46500 | 46400 | 75 |
| 355 | 20241004 | 141700 | 22386209000 | 46550 | 46550 | 46550 | 46400 | 90 |
| 356 | 20241004 | 141600 | 22382025200 | 46400 | 46500 | 46550 | 46400 | 1083 |
| 357 | 20241004 | 141500 | 22331711800 | 46500 | 46550 | 46550 | 46500 | 276 |
| 358 | 20241004 | 141400 | 22318870350 | 46650 | 46650 | 46700 | 46600 | 1890 |
| 359 | 20241004 | 141300 | 22230705450 | 46700 | 46650 | 46700 | 46650 | 493 |
| 360 | 20241004 | 141200 | 22207682950 | 46650 | 46550 | 46700 | 46550 | 1174 |
| 361 | 20241004 | 141100 | 22152920000 | 46550 | 46600 | 46600 | 46550 | 154 |
| 362 | 20241004 | 141000 | 22145745900 | 46600 | 46550 | 46600 | 46550 | 248 |
| 363 | 20241004 | 140900 | 22134189950 | 46550 | 46650 | 46650 | 46550 | 99 |
| 364 | 20241004 | 140800 | 22129579100 | 46650 | 46500 | 46650 | 46500 | 206 |
| 365 | 20241004 | 140700 | 22119976550 | 46550 | 46400 | 46550 | 46400 | 605 |
| 366 | 20241004 | 140600 | 22091869900 | 46400 | 46400 | 46400 | 46400 | 222 |
| 367 | 20241004 | 140500 | 22081569100 | 46400 | 46400 | 46500 | 46200 | 1605 |
| 368 | 20241004 | 140400 | 22007321950 | 46350 | 46200 | 46400 | 46200 | 529 |
| 369 | 20241004 | 140300 | 21982859250 | 46200 | 46250 | 46250 | 46200 | 299 |
| 370 | 20241004 | 140200 | 21969043700 | 46250 | 46250 | 46250 | 46200 | 337 |
| 371 | 20241004 | 140100 | 21953466700 | 46200 | 46200 | 46250 | 46200 | 109 |
| 372 | 20241004 | 140000 | 21948430050 | 46200 | 46200 | 46250 | 46200 | 576 |
| 373 | 20241004 | 135900 | 21921817250 | 46200 | 46250 | 46250 | 46200 | 832 |
| 374 | 20241004 | 135800 | 21883362700 | 46300 | 46300 | 46300 | 46250 | 1222 |
| 375 | 20241004 | 135700 | 21826839050 | 46300 | 46300 | 46350 | 46300 | 1558 |
| 376 | 20241004 | 135600 | 21754700750 | 46300 | 46300 | 46350 | 46300 | 145 |
| 377 | 20241004 | 135500 | 21747987150 | 46300 | 46350 | 46400 | 46300 | 1229 |
| 378 | 20241004 | 135400 | 21691074650 | 46350 | 46450 | 46450 | 46350 | 299 |
| 379 | 20241004 | 135300 | 21677209200 | 46500 | 46400 | 46500 | 46400 | 22 |
| 380 | 20241004 | 135200 | 21676188300 | 46400 | 46400 | 46400 | 46350 | 768 |
| 381 | 20241004 | 135100 | 21640553900 | 46350 | 46400 | 46400 | 46350 | 504 |
| 382 | 20241004 | 135000 | 21617188050 | 46350 | 46450 | 46450 | 46350 | 316 |
| 383 | 20241004 | 134900 | 21602528250 | 46450 | 46400 | 46500 | 46400 | 316 |
| 384 | 20241004 | 134800 | 21587860650 | 46400 | 46400 | 46400 | 46400 | 625 |
| 385 | 20241004 | 134700 | 21558860650 | 46400 | 46400 | 46400 | 46400 | 401 |
| 386 | 20241004 | 134600 | 21540254250 | 46450 | 46400 | 46550 | 46400 | 1903 |
| 387 | 20241004 | 134500 | 21451773700 | 46450 | 46650 | 46650 | 46400 | 6007 |
| 388 | 20241004 | 134400 | 21172179800 | 46650 | 46650 | 46650 | 46600 | 737 |
| 389 | 20241004 | 134300 | 21137800300 | 46650 | 46550 | 46650 | 46550 | 772 |
| 390 | 20241004 | 134200 | 21101811100 | 46550 | 46500 | 46550 | 46500 | 122 |
| 391 | 20241004 | 134100 | 21096134250 | 46500 | 46500 | 46500 | 46450 | 88 |
| 392 | 20241004 | 134000 | 21092046250 | 46500 | 46500 | 46500 | 46500 | 105 |
| 393 | 20241004 | 133900 | 21087163750 | 46500 | 46450 | 46500 | 46450 | 245 |
| 394 | 20241004 | 133800 | 21075782250 | 46450 | 46500 | 46500 | 46400 | 488 |
| 395 | 20241004 | 133700 | 21053117700 | 46500 | 46600 | 46600 | 46500 | 948 |
| 396 | 20241004 | 133600 | 21008998050 | 46600 | 46600 | 46650 | 46550 | 522 |
| 397 | 20241004 | 133500 | 20984674550 | 46650 | 46500 | 46650 | 46500 | 711 |
| 398 | 20241004 | 133400 | 20951542500 | 46550 | 46450 | 46550 | 46450 | 312 |
| 399 | 20241004 | 133300 | 20937028250 | 46350 | 46350 | 46350 | 46350 | 2 |
| 400 | 20241004 | 133200 | 20936935550 | 46350 | 46350 | 46350 | 46350 | 134 |
| 401 | 20241004 | 133100 | 20930724650 | 46350 | 46350 | 46450 | 46350 | 1057 |
| 402 | 20241004 | 133000 | 20881708200 | 46400 | 46400 | 46400 | 46350 | 737 |
| 403 | 20241004 | 132900 | 20847538200 | 46400 | 46450 | 46450 | 46350 | 735 |
| 404 | 20241004 | 132800 | 20813423250 | 46500 | 46500 | 46500 | 46500 | 36 |
| 405 | 20241004 | 132700 | 20811749250 | 46500 | 46400 | 46500 | 46400 | 300 |
| 406 | 20241004 | 132600 | 20797818000 | 46400 | 46300 | 46400 | 46300 | 581 |
| 407 | 20241004 | 132500 | 20770917500 | 46300 | 46500 | 46500 | 46250 | 4388 |
| 408 | 20241004 | 132400 | 20567450350 | 46550 | 46600 | 46600 | 46500 | 1507 |
| 409 | 20241004 | 132300 | 20497285750 | 46600 | 46600 | 46600 | 46600 | 630 |
| 410 | 20241004 | 132200 | 20467927750 | 46600 | 46650 | 46650 | 46600 | 107 |
| 411 | 20241004 | 132100 | 20462940750 | 46650 | 46700 | 46700 | 46600 | 1083 |
| 412 | 20241004 | 132000 | 20412407650 | 46700 | 46750 | 46750 | 46700 | 164 |
| 413 | 20241004 | 131900 | 20404743100 | 46750 | 46650 | 46750 | 46650 | 354 |
| 414 | 20241004 | 131800 | 20388210050 | 46650 | 46650 | 46650 | 46600 | 474 |
| 415 | 20241004 | 131700 | 20366099100 | 46650 | 46650 | 46650 | 46600 | 136 |
| 416 | 20241004 | 131600 | 20359754850 | 46650 | 46600 | 46650 | 46600 | 322 |
| 417 | 20241004 | 131500 | 20344743300 | 46550 | 46600 | 46600 | 46550 | 366 |
| 418 | 20241004 | 131400 | 20327702850 | 46600 | 46650 | 46650 | 46600 | 126 |
| 419 | 20241004 | 131300 | 20321828750 | 46650 | 46650 | 46700 | 46550 | 327 |
| 420 | 20241004 | 131200 | 20306581950 | 46550 | 46650 | 46700 | 46500 | 2385 |
| 421 | 20241004 | 131100 | 20195464250 | 46650 | 46550 | 46650 | 46550 | 768 |
| 422 | 20241004 | 131000 | 20159666900 | 46550 | 46550 | 46550 | 46500 | 394 |
| 423 | 20241004 | 130900 | 20141326500 | 46550 | 46550 | 46550 | 46500 | 270 |
| 424 | 20241004 | 130800 | 20128767650 | 46500 | 46500 | 46500 | 46400 | 789 |
| 425 | 20241004 | 130700 | 20092097200 | 46500 | 46500 | 46500 | 46450 | 564 |
| 426 | 20241004 | 130600 | 20065891750 | 46500 | 46500 | 46550 | 46400 | 997 |
| 427 | 20241004 | 130500 | 20019565450 | 46600 | 46450 | 46600 | 46450 | 747 |
| 428 | 20241004 | 130400 | 19984843950 | 46400 | 46300 | 46450 | 46200 | 1387 |
| 429 | 20241004 | 130300 | 19920559850 | 46300 | 46100 | 46400 | 46050 | 1080 |
| 430 | 20241004 | 130200 | 19870684200 | 46200 | 46250 | 46250 | 46100 | 2549 |
| 431 | 20241004 | 130100 | 19753042700 | 46200 | 46300 | 46300 | 46200 | 2124 |
| 432 | 20241004 | 130000 | 19654800750 | 46300 | 46450 | 46450 | 46300 | 2902 |
| 433 | 20241004 | 125900 | 19520302400 | 46450 | 46500 | 46500 | 46450 | 1234 |
| 434 | 20241004 | 125800 | 19462959050 | 46500 | 46450 | 46550 | 46400 | 663 |
| 435 | 20241004 | 125700 | 19432138850 | 46450 | 46450 | 46500 | 46450 | 495 |
| 436 | 20241004 | 125600 | 19409144100 | 46450 | 46350 | 46450 | 46350 | 1473 |
| 437 | 20241004 | 125500 | 19340774150 | 46350 | 46400 | 46400 | 46350 | 551 |
| 438 | 20241004 | 125400 | 19315208400 | 46400 | 46350 | 46400 | 46350 | 96 |
| 439 | 20241004 | 125300 | 19310754900 | 46350 | 46400 | 46450 | 46350 | 926 |
| 440 | 20241004 | 125200 | 19267803800 | 46400 | 46450 | 46450 | 46400 | 649 |
| 441 | 20241004 | 125100 | 19237657850 | 46450 | 46500 | 46550 | 46450 | 338 |
| 442 | 20241004 | 125000 | 19221951700 | 46550 | 46550 | 46550 | 46500 | 299 |
| 443 | 20241004 | 124900 | 19208044350 | 46500 | 46400 | 46500 | 46350 | 2392 |
| 444 | 20241004 | 124800 | 19097004850 | 46400 | 46550 | 46550 | 46400 | 2832 |
| 445 | 20241004 | 124700 | 18965382250 | 46550 | 46550 | 46650 | 46500 | 1326 |
| 446 | 20241004 | 124600 | 18903655650 | 46650 | 46750 | 46750 | 46550 | 2064 |
| 447 | 20241004 | 124500 | 18807301600 | 46700 | 46750 | 46750 | 46700 | 288 |
| 448 | 20241004 | 124400 | 18793844900 | 46750 | 46800 | 46800 | 46750 | 164 |
| 449 | 20241004 | 124300 | 18786174300 | 46850 | 46800 | 46850 | 46750 | 892 |
| 450 | 20241004 | 124200 | 18744457700 | 46850 | 46800 | 46850 | 46800 | 12 |
| 451 | 20241004 | 124100 | 18743895650 | 46850 | 46800 | 46850 | 46750 | 535 |
| 452 | 20241004 | 124000 | 18718869650 | 46850 | 46850 | 46900 | 46750 | 1273 |
| 453 | 20241004 | 123900 | 18659271800 | 46850 | 46800 | 46850 | 46800 | 281 |
| 454 | 20241004 | 123800 | 18646107000 | 46850 | 46750 | 46850 | 46750 | 586 |
| 455 | 20241004 | 123700 | 18618680550 | 46750 | 46750 | 46800 | 46750 | 834 |
| 456 | 20241004 | 123600 | 18579675500 | 46750 | 46700 | 46750 | 46650 | 332 |
| 457 | 20241004 | 123500 | 18564168900 | 46700 | 46650 | 46750 | 46650 | 1031 |
| 458 | 20241004 | 123400 | 18516056450 | 46650 | 46550 | 46650 | 46550 | 582 |
| 459 | 20241004 | 123300 | 18488951750 | 46500 | 46500 | 46600 | 46450 | 688 |
| 460 | 20241004 | 123200 | 18456948050 | 46500 | 46500 | 46600 | 46500 | 2138 |
| 461 | 20241004 | 123100 | 18357467750 | 46500 | 46650 | 46700 | 46500 | 2554 |
| 462 | 20241004 | 123000 | 18238477900 | 46600 | 46650 | 46700 | 46600 | 647 |
| 463 | 20241004 | 122900 | 18208279950 | 46650 | 46600 | 46650 | 46550 | 948 |
| 464 | 20241004 | 122800 | 18164117400 | 46600 | 46600 | 46700 | 46550 | 1727 |
| 465 | 20241004 | 122700 | 18083659800 | 46600 | 46700 | 46700 | 46600 | 2347 |
| 466 | 20241004 | 122600 | 17974239000 | 46700 | 46900 | 46900 | 46700 | 1420 |
| 467 | 20241004 | 122500 | 17907832450 | 46850 | 46800 | 46900 | 46750 | 405 |
| 468 | 20241004 | 122400 | 17888891200 | 46750 | 46750 | 46750 | 46700 | 458 |
| 469 | 20241004 | 122300 | 17867479850 | 46750 | 46900 | 46900 | 46700 | 447 |
| 470 | 20241004 | 122200 | 17846570700 | 46900 | 46950 | 46950 | 46800 | 1432 |
| 471 | 20241004 | 122100 | 17779446000 | 46950 | 46950 | 47000 | 46950 | 67 |
| 472 | 20241004 | 122000 | 17776299600 | 46950 | 46950 | 47000 | 46900 | 446 |
| 473 | 20241004 | 121900 | 17755369650 | 46950 | 46900 | 46950 | 46900 | 224 |
| 474 | 20241004 | 121800 | 17744855250 | 46900 | 46800 | 46900 | 46800 | 166 |
| 475 | 20241004 | 121700 | 17737085200 | 46800 | 46850 | 46950 | 46750 | 882 |
| 476 | 20241004 | 121600 | 17695763950 | 46850 | 46700 | 46850 | 46650 | 2442 |
| 477 | 20241004 | 121500 | 17581732350 | 46700 | 46850 | 46850 | 46700 | 3363 |
| 478 | 20241004 | 121400 | 17424335100 | 46850 | 46900 | 46950 | 46850 | 512 |
| 479 | 20241004 | 121300 | 17400322600 | 46900 | 46900 | 46950 | 46850 | 958 |
| 480 | 20241004 | 121200 | 17355423000 | 46900 | 47050 | 47050 | 46900 | 3121 |
| 481 | 20241004 | 121100 | 17208844850 | 47050 | 47150 | 47200 | 47050 | 3719 |
| 482 | 20241004 | 121000 | 17033701850 | 47150 | 47100 | 47150 | 47100 | 529 |
| 483 | 20241004 | 120900 | 17008764800 | 47100 | 47050 | 47100 | 47050 | 833 |
| 484 | 20241004 | 120800 | 16969558700 | 47050 | 47100 | 47100 | 47050 | 2753 |
| 485 | 20241004 | 120700 | 16840025100 | 47100 | 47100 | 47150 | 47050 | 2737 |
| 486 | 20241004 | 120600 | 16711197750 | 47100 | 47200 | 47250 | 47100 | 2520 |
| 487 | 20241004 | 120500 | 16592353400 | 47250 | 47350 | 47350 | 47250 | 1356 |
| 488 | 20241004 | 120400 | 16528254300 | 47350 | 47350 | 47350 | 47300 | 1229 |
| 489 | 20241004 | 120300 | 16470088350 | 47350 | 47450 | 47500 | 47350 | 2682 |
| 490 | 20241004 | 120200 | 16342953600 | 47450 | 47550 | 47600 | 47450 | 2695 |
| 491 | 20241004 | 120100 | 16214939350 | 47550 | 47550 | 47600 | 47550 | 597 |
| 492 | 20241004 | 120000 | 16186551300 | 47550 | 47600 | 47650 | 47550 | 314 |
| 493 | 20241004 | 115900 | 16171606000 | 47600 | 47650 | 47650 | 47600 | 139 |
| 494 | 20241004 | 115800 | 16164987200 | 47650 | 47700 | 47700 | 47650 | 281 |
| 495 | 20241004 | 115700 | 16151593300 | 47700 | 47650 | 47700 | 47600 | 151 |
| 496 | 20241004 | 115600 | 16144395800 | 47650 | 47600 | 47650 | 47550 | 2456 |
| 497 | 20241004 | 115500 | 16027459950 | 47600 | 47550 | 47600 | 47550 | 514 |
| 498 | 20241004 | 115400 | 16003012900 | 47550 | 47650 | 47650 | 47550 | 1533 |
| 499 | 20241004 | 115300 | 15930087350 | 47600 | 47600 | 47650 | 47600 | 2030 |
| 500 | 20241004 | 115200 | 15833450350 | 47600 | 47650 | 47700 | 47600 | 1065 |
| 501 | 20241004 | 115100 | 15782704850 | 47650 | 47700 | 47700 | 47600 | 772 |
| 502 | 20241004 | 115000 | 15745915350 | 47700 | 47700 | 47750 | 47650 | 705 |
| 503 | 20241004 | 114900 | 15712290450 | 47750 | 47800 | 47800 | 47700 | 751 |
| 504 | 20241004 | 114800 | 15676431200 | 47850 | 47850 | 47850 | 47850 | 304 |
| 505 | 20241004 | 114700 | 15661884800 | 47850 | 47750 | 47900 | 47700 | 584 |
| 506 | 20241004 | 114600 | 15633961050 | 47650 | 47750 | 47750 | 47650 | 297 |
| 507 | 20241004 | 114500 | 15619796050 | 47750 | 47750 | 47750 | 47650 | 467 |
| 508 | 20241004 | 114400 | 15597520250 | 47700 | 47800 | 47800 | 47700 | 815 |
| 509 | 20241004 | 114300 | 15558619700 | 47800 | 47850 | 47950 | 47800 | 629 |
| 510 | 20241004 | 114200 | 15528547400 | 47900 | 47950 | 47950 | 47850 | 462 |
| 511 | 20241004 | 114100 | 15506410550 | 47950 | 47950 | 48000 | 47850 | 2077 |
| 512 | 20241004 | 114000 | 15406884450 | 47950 | 48100 | 48100 | 47950 | 1063 |
| 513 | 20241004 | 113900 | 15355828000 | 48100 | 48150 | 48150 | 48050 | 1819 |
| 514 | 20241004 | 113800 | 15268284500 | 48150 | 48100 | 48150 | 48100 | 822 |
| 515 | 20241004 | 113700 | 15228705750 | 48100 | 48100 | 48100 | 48050 | 1714 |
| 516 | 20241004 | 113600 | 15146263850 | 48100 | 48100 | 48100 | 48000 | 1483 |
| 517 | 20241004 | 113500 | 15074965550 | 48100 | 48000 | 48100 | 48000 | 590 |
| 518 | 20241004 | 113400 | 15046588100 | 48050 | 48050 | 48050 | 48000 | 451 |
| 519 | 20241004 | 113300 | 15024918350 | 48050 | 47950 | 48050 | 47950 | 169 |
| 520 | 20241004 | 113200 | 15016807850 | 47950 | 48000 | 48000 | 47950 | 754 |
| 521 | 20241004 | 113100 | 14980649800 | 48000 | 48050 | 48100 | 47950 | 1390 |
| 522 | 20241004 | 113000 | 14913905700 | 48100 | 48000 | 48100 | 48000 | 1086 |
| 523 | 20241004 | 112900 | 14861760350 | 48000 | 48100 | 48150 | 47950 | 2234 |
| 524 | 20241004 | 112800 | 14754398150 | 48100 | 48200 | 48250 | 48100 | 5303 |
| 525 | 20241004 | 112700 | 14498831750 | 48150 | 47950 | 48200 | 47950 | 13291 |
| 526 | 20241004 | 112600 | 13860278600 | 47950 | 48000 | 48000 | 47950 | 1942 |
| 527 | 20241004 | 112500 | 13767117200 | 47950 | 48000 | 48000 | 47950 | 334 |
| 528 | 20241004 | 112400 | 13751088600 | 48000 | 47900 | 48000 | 47900 | 1503 |
| 529 | 20241004 | 112300 | 13679038900 | 47900 | 47950 | 47950 | 47900 | 271 |
| 530 | 20241004 | 112200 | 13666048300 | 47950 | 47750 | 47950 | 47750 | 2898 |
| 531 | 20241004 | 112100 | 13527391450 | 47800 | 47800 | 47800 | 47750 | 184 |
| 532 | 20241004 | 112000 | 13518598000 | 47750 | 47800 | 47800 | 47750 | 393 |
| 533 | 20241004 | 111900 | 13499828500 | 47800 | 47750 | 47800 | 47750 | 131 |
| 534 | 20241004 | 111800 | 13493569450 | 47800 | 47700 | 47800 | 47700 | 248 |
| 535 | 20241004 | 111700 | 13481733650 | 47750 | 47800 | 47800 | 47700 | 97 |
| 536 | 20241004 | 111600 | 13477102100 | 47750 | 47750 | 47750 | 47700 | 426 |
| 537 | 20241004 | 111500 | 13456763900 | 47750 | 47900 | 47900 | 47700 | 1348 |
| 538 | 20241004 | 111400 | 13392313200 | 47900 | 47850 | 47900 | 47850 | 534 |
| 539 | 20241004 | 111300 | 13366735800 | 47850 | 47900 | 47900 | 47850 | 189 |
| 540 | 20241004 | 111200 | 13357685500 | 47900 | 48000 | 48000 | 47850 | 1321 |
| 541 | 20241004 | 111100 | 13294392700 | 48000 | 47950 | 48000 | 47950 | 1545 |
| 542 | 20241004 | 111000 | 13220305750 | 47900 | 47900 | 47950 | 47900 | 381 |
| 543 | 20241004 | 110900 | 13202050250 | 47900 | 47900 | 47900 | 47850 | 2564 |
| 544 | 20241004 | 110800 | 13079236200 | 47900 | 47800 | 47900 | 47750 | 1936 |
| 545 | 20241004 | 110700 | 12986644200 | 47800 | 47700 | 47800 | 47700 | 2517 |
| 546 | 20241004 | 110600 | 12866443700 | 47750 | 47750 | 47750 | 47700 | 219 |
| 547 | 20241004 | 110500 | 12855994400 | 47700 | 47750 | 47750 | 47700 | 148 |
| 548 | 20241004 | 110400 | 12848930050 | 47750 | 47700 | 47750 | 47700 | 170 |
| 549 | 20241004 | 110300 | 12840818850 | 47700 | 47700 | 47750 | 47650 | 187 |
| 550 | 20241004 | 110200 | 12831899000 | 47700 | 47600 | 47750 | 47600 | 1851 |
| 551 | 20241004 | 110100 | 12743694400 | 47600 | 47600 | 47600 | 47600 | 476 |
| 552 | 20241004 | 110000 | 12721036800 | 47600 | 47600 | 47600 | 47500 | 408 |
| 553 | 20241004 | 105900 | 12701635950 | 47600 | 47600 | 47650 | 47600 | 148 |
| 554 | 20241004 | 105800 | 12694591100 | 47600 | 47650 | 47650 | 47600 | 290 |
| 555 | 20241004 | 105700 | 12680773700 | 47650 | 47550 | 47700 | 47550 | 1219 |
| 556 | 20241004 | 105600 | 12622711150 | 47650 | 47700 | 47700 | 47550 | 596 |
| 557 | 20241004 | 105500 | 12594365900 | 47700 | 47600 | 47700 | 47550 | 898 |
| 558 | 20241004 | 105400 | 12551604100 | 47600 | 47700 | 47700 | 47600 | 668 |
| 559 | 20241004 | 105300 | 12519745850 | 47700 | 47650 | 47700 | 47650 | 352 |
| 560 | 20241004 | 105200 | 12502971450 | 47600 | 47600 | 47650 | 47600 | 207 |
| 561 | 20241004 | 105100 | 12493115000 | 47600 | 47600 | 47600 | 47600 | 71 |
| 562 | 20241004 | 105000 | 12489735400 | 47600 | 47600 | 47700 | 47600 | 434 |
| 563 | 20241004 | 104900 | 12469067600 | 47600 | 47550 | 47700 | 47550 | 1594 |
| 564 | 20241004 | 104800 | 12393166650 | 47550 | 47600 | 47600 | 47550 | 104 |
| 565 | 20241004 | 104700 | 12388217950 | 47550 | 47550 | 47600 | 47550 | 113 |
| 566 | 20241004 | 104600 | 12382842650 | 47550 | 47650 | 47650 | 47550 | 309 |
| 567 | 20241004 | 104500 | 12368137100 | 47600 | 47600 | 47600 | 47550 | 502 |
| 568 | 20241004 | 104400 | 12344243200 | 47600 | 47600 | 47600 | 47600 | 21 |
| 569 | 20241004 | 104300 | 12343243600 | 47600 | 47650 | 47650 | 47600 | 43 |
| 570 | 20241004 | 104200 | 12341196700 | 47600 | 47600 | 47600 | 47550 | 81 |
| 571 | 20241004 | 104100 | 12337343100 | 47600 | 47500 | 47700 | 47500 | 436 |
| 572 | 20241004 | 104000 | 12316597800 | 47500 | 47500 | 47550 | 47500 | 183 |
| 573 | 20241004 | 103900 | 12307902300 | 47500 | 47700 | 47700 | 47500 | 1082 |
| 574 | 20241004 | 103800 | 12256374000 | 47700 | 47700 | 47750 | 47650 | 150 |
| 575 | 20241004 | 103700 | 12249220550 | 47750 | 47700 | 47750 | 47650 | 519 |
| 576 | 20241004 | 103600 | 12224466250 | 47700 | 47650 | 47700 | 47650 | 530 |
| 577 | 20241004 | 103500 | 12199185500 | 47650 | 47650 | 47700 | 47650 | 115 |
| 578 | 20241004 | 103400 | 12193705700 | 47650 | 47650 | 47700 | 47650 | 755 |
| 579 | 20241004 | 103300 | 12157703800 | 47650 | 47550 | 47650 | 47550 | 1471 |
| 580 | 20241004 | 103200 | 12087713900 | 47550 | 47500 | 47550 | 47450 | 795 |
| 581 | 20241004 | 103100 | 12049963900 | 47500 | 47400 | 47550 | 47300 | 335 |
| 582 | 20241004 | 103000 | 12034063350 | 47300 | 47300 | 47400 | 47250 | 3849 |
| 583 | 20241004 | 102900 | 11851913950 | 47300 | 47450 | 47450 | 47300 | 1330 |
| 584 | 20241004 | 102800 | 11788937550 | 47450 | 47550 | 47550 | 47400 | 1228 |
| 585 | 20241004 | 102700 | 11730675150 | 47550 | 47600 | 47600 | 47500 | 249 |
| 586 | 20241004 | 102600 | 11718833000 | 47600 | 47600 | 47650 | 47600 | 354 |
| 587 | 20241004 | 102500 | 11701981250 | 47600 | 47600 | 47650 | 47500 | 431 |
| 588 | 20241004 | 102400 | 11681484400 | 47600 | 47500 | 47600 | 47500 | 1601 |
| 589 | 20241004 | 102300 | 11605355050 | 47500 | 47450 | 47600 | 47450 | 837 |
| 590 | 20241004 | 102200 | 11565603650 | 47450 | 47500 | 47550 | 47450 | 2614 |
| 591 | 20241004 | 102100 | 11441447400 | 47550 | 47550 | 47600 | 47500 | 962 |
| 592 | 20241004 | 102000 | 11395728350 | 47550 | 47600 | 47600 | 47550 | 1120 |
| 593 | 20241004 | 101900 | 11342442850 | 47600 | 47600 | 47650 | 47550 | 467 |
| 594 | 20241004 | 101800 | 11320223850 | 47600 | 47650 | 47650 | 47600 | 686 |
| 595 | 20241004 | 101700 | 11287554550 | 47650 | 47700 | 47750 | 47650 | 401 |
| 596 | 20241004 | 101600 | 11268438550 | 47700 | 47800 | 47800 | 47600 | 1264 |
| 597 | 20241004 | 101500 | 11208142400 | 47800 | 47600 | 47800 | 47600 | 1187 |
| 598 | 20241004 | 101400 | 11151560600 | 47600 | 47600 | 47700 | 47600 | 1353 |
| 599 | 20241004 | 101300 | 11087144400 | 47600 | 47850 | 47850 | 47600 | 3002 |
| 600 | 20241004 | 101200 | 10944017000 | 47850 | 47800 | 47950 | 47800 | 1009 |
| 601 | 20241004 | 101100 | 10895775450 | 47800 | 47800 | 48000 | 47800 | 3180 |
| 602 | 20241004 | 101000 | 10743355950 | 47800 | 47950 | 47950 | 47800 | 871 |
| 603 | 20241004 | 100900 | 10701664700 | 47950 | 47950 | 48000 | 47750 | 2172 |
| 604 | 20241004 | 100800 | 10597673400 | 47950 | 47900 | 48000 | 47900 | 2229 |
| 605 | 20241004 | 100700 | 10490833300 | 47900 | 47900 | 47950 | 47850 | 1669 |
| 606 | 20241004 | 100600 | 10410879000 | 47900 | 47900 | 47900 | 47850 | 690 |
| 607 | 20241004 | 100500 | 10377854850 | 47900 | 47650 | 47900 | 47600 | 2108 |
| 608 | 20241004 | 100400 | 10277331900 | 47650 | 47700 | 47700 | 47600 | 991 |
| 609 | 20241004 | 100300 | 10230113250 | 47700 | 47750 | 47800 | 47700 | 1290 |
| 610 | 20241004 | 100200 | 10168523450 | 47750 | 47700 | 47800 | 47700 | 1654 |
| 611 | 20241004 | 100100 | 10089577600 | 47750 | 47850 | 47900 | 47700 | 3348 |
| 612 | 20241004 | 100000 | 9929394750 | 47850 | 47800 | 47900 | 47700 | 2186 |
| 613 | 20241004 | 095900 | 9824873050 | 47800 | 48050 | 48100 | 47700 | 7897 |
| 614 | 20241004 | 095800 | 9446575750 | 48050 | 47800 | 48200 | 47800 | 11300 |
| 615 | 20241004 | 095700 | 8904340150 | 47750 | 47450 | 47800 | 47400 | 7799 |
| 616 | 20241004 | 095600 | 8533216200 | 47450 | 47400 | 47500 | 47400 | 1263 |
| 617 | 20241004 | 095500 | 8473294250 | 47400 | 47400 | 47450 | 47400 | 1329 |
| 618 | 20241004 | 095400 | 8410296650 | 47400 | 47350 | 47400 | 47350 | 1288 |
| 619 | 20241004 | 095300 | 8349260400 | 47350 | 47350 | 47600 | 47300 | 10101 |
| 620 | 20241004 | 095200 | 7869977800 | 47350 | 47050 | 47350 | 46950 | 7531 |
| 621 | 20241004 | 095100 | 7514354750 | 47100 | 47050 | 47100 | 46950 | 3877 |
| 622 | 20241004 | 095000 | 7332131650 | 47050 | 47000 | 47050 | 47000 | 277 |
| 623 | 20241004 | 094900 | 7319107150 | 47050 | 47000 | 47050 | 46950 | 2132 |
| 624 | 20241004 | 094800 | 7218883250 | 46950 | 46900 | 47000 | 46850 | 1360 |
| 625 | 20241004 | 094700 | 7155042400 | 46900 | 46900 | 47000 | 46850 | 1488 |
| 626 | 20241004 | 094600 | 7085208300 | 46950 | 47000 | 47050 | 46850 | 3436 |
| 627 | 20241004 | 094500 | 6923763800 | 47000 | 46900 | 47000 | 46850 | 2980 |
| 628 | 20241004 | 094400 | 6783921350 | 46900 | 47000 | 47000 | 46800 | 1931 |
| 629 | 20241004 | 094300 | 6693305550 | 47000 | 47100 | 47200 | 46650 | 6917 |
| 630 | 20241004 | 094200 | 6367502700 | 47100 | 46650 | 47100 | 46600 | 8002 |
| 631 | 20241004 | 094100 | 5992314100 | 46650 | 46600 | 46650 | 46500 | 860 |
| 632 | 20241004 | 094000 | 5952260750 | 46600 | 46750 | 46800 | 46600 | 4138 |
| 633 | 20241004 | 093900 | 5758929950 | 46750 | 46700 | 46800 | 46650 | 2457 |
| 634 | 20241004 | 093800 | 5644127600 | 46650 | 46500 | 46700 | 46400 | 7161 |
| 635 | 20241004 | 093700 | 5311031200 | 46450 | 46400 | 46500 | 46300 | 2704 |
| 636 | 20241004 | 093600 | 5185648050 | 46450 | 46350 | 46450 | 46300 | 1164 |
| 637 | 20241004 | 093500 | 5131599050 | 46350 | 46300 | 46450 | 46300 | 855 |
| 638 | 20241004 | 093400 | 5091906600 | 46450 | 46350 | 46450 | 46300 | 2277 |
| 639 | 20241004 | 093300 | 4986439100 | 46300 | 46350 | 46450 | 46300 | 469 |
| 640 | 20241004 | 093200 | 4964710600 | 46350 | 46450 | 46450 | 46350 | 1768 |
| 641 | 20241004 | 093100 | 4882644550 | 46400 | 46250 | 46400 | 46200 | 392 |
| 642 | 20241004 | 093000 | 4864481100 | 46250 | 46350 | 46350 | 46200 | 481 |
| 643 | 20241004 | 092900 | 4842231900 | 46400 | 46300 | 46400 | 46200 | 2904 |
| 644 | 20241004 | 092800 | 4707836250 | 46350 | 46300 | 46400 | 46250 | 640 |
| 645 | 20241004 | 092700 | 4678179150 | 46350 | 46250 | 46500 | 46250 | 4237 |
| 646 | 20241004 | 092600 | 4481671150 | 46250 | 46050 | 46250 | 46050 | 3389 |
| 647 | 20241004 | 092500 | 4325174600 | 46050 | 46050 | 46100 | 46050 | 550 |
| 648 | 20241004 | 092400 | 4299840550 | 46100 | 46150 | 46200 | 46050 | 811 |
| 649 | 20241004 | 092300 | 4262439100 | 46150 | 46050 | 46200 | 46050 | 1806 |
| 650 | 20241004 | 092200 | 4179176850 | 46050 | 46050 | 46150 | 46000 | 1126 |
| 651 | 20241004 | 092100 | 4127311950 | 46200 | 45800 | 46200 | 45800 | 1703 |
| 652 | 20241004 | 092000 | 4048918600 | 45800 | 45650 | 45800 | 45550 | 4889 |
| 653 | 20241004 | 091900 | 3825876000 | 45700 | 45600 | 45800 | 45600 | 4705 |
| 654 | 20241004 | 091800 | 3611023400 | 45600 | 46000 | 46000 | 45600 | 6382 |
| 655 | 20241004 | 091700 | 3318497800 | 46050 | 46100 | 46250 | 45950 | 5583 |
| 656 | 20241004 | 091600 | 3061337550 | 46200 | 46150 | 46300 | 46100 | 2559 |
| 657 | 20241004 | 091500 | 2943134050 | 46250 | 46100 | 46250 | 46000 | 7893 |
| 658 | 20241004 | 091400 | 2578934450 | 46000 | 46200 | 46250 | 46000 | 4163 |
| 659 | 20241004 | 091300 | 2387062700 | 46200 | 46350 | 46350 | 46200 | 2645 |
| 660 | 20241004 | 091200 | 2264725850 | 46350 | 46350 | 46500 | 46350 | 905 |
| 661 | 20241004 | 091100 | 2222752000 | 46400 | 46250 | 46500 | 46250 | 1770 |
| 662 | 20241004 | 091000 | 2140651550 | 46250 | 46600 | 46600 | 46250 | 3214 |
| 663 | 20241004 | 090900 | 1991496300 | 46600 | 46700 | 46750 | 46550 | 1865 |
| 664 | 20241004 | 090800 | 1904520200 | 46700 | 46800 | 46800 | 46650 | 3738 |
| 665 | 20241004 | 090700 | 1729789350 | 46800 | 46550 | 46800 | 46450 | 2596 |
| 666 | 20241004 | 090600 | 1608822700 | 46550 | 46650 | 46650 | 46450 | 4010 |
| 667 | 20241004 | 090500 | 1421971200 | 46650 | 46650 | 46750 | 46600 | 3727 |
| 668 | 20241004 | 090400 | 1248031100 | 46600 | 46450 | 46700 | 46450 | 2035 |
| 669 | 20241004 | 090300 | 1153325450 | 46400 | 46150 | 46450 | 46150 | 1088 |
| 670 | 20241004 | 090200 | 1102905600 | 46150 | 46250 | 46300 | 45950 | 5537 |
| 671 | 20241004 | 090100 | 847659450 | 46350 | 46550 | 46550 | 46250 | 4575 |
| 672 | 20241004 | 090000 | 635628900 | 46650 | 46600 | 46950 | 46400 | 13529 |