37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 202200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 4520 |
| 3 | 20241008 | 202100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 4 | 20241008 | 202000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 5 | 20241008 | 201900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 6 | 20241008 | 201800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 7 | 20241008 | 201700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 8 | 20241008 | 201600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 9 | 20241008 | 201500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 10 | 20241008 | 201400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 11 | 20241008 | 201300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 12 | 20241008 | 201200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 13 | 20241008 | 201100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 14 | 20241008 | 201000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 15 | 20241008 | 200900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 16 | 20241008 | 200800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 17 | 20241008 | 200700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 18 | 20241008 | 200600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 19 | 20241008 | 200500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 20 | 20241008 | 200400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 21 | 20241008 | 200300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 22 | 20241008 | 200200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 23 | 20241008 | 200100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 24 | 20241008 | 200000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 25 | 20241008 | 195900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 26 | 20241008 | 195800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 27 | 20241008 | 195700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 28 | 20241008 | 195600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 29 | 20241008 | 195500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 30 | 20241008 | 195400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 31 | 20241008 | 195300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 32 | 20241008 | 195200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 4520 |
| 33 | 20241008 | 195100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 34 | 20241008 | 195000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 35 | 20241008 | 194900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 36 | 20241008 | 194800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 37 | 20241008 | 194700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 38 | 20241008 | 194600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 39 | 20241008 | 194500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 40 | 20241008 | 194400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 41 | 20241008 | 194300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 42 | 20241008 | 194200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 43 | 20241008 | 194100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 44 | 20241008 | 194000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 45 | 20241008 | 193900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 46 | 20241008 | 193800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 47 | 20241008 | 193700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 48 | 20241008 | 193600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 49 | 20241008 | 193500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 50 | 20241008 | 193400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 51 | 20241008 | 193300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 52 | 20241008 | 193200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 53 | 20241008 | 193100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 54 | 20241008 | 193000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 55 | 20241008 | 192900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 56 | 20241008 | 192800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 57 | 20241008 | 192700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 58 | 20241008 | 192600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 59 | 20241008 | 192500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 60 | 20241008 | 192400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 61 | 20241008 | 192300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 62 | 20241008 | 192200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 4520 |
| 63 | 20241008 | 192100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 64 | 20241008 | 192000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 65 | 20241008 | 191900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 66 | 20241008 | 191800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 67 | 20241008 | 191700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 68 | 20241008 | 191600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 69 | 20241008 | 191500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 70 | 20241008 | 191400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 71 | 20241008 | 191300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 72 | 20241008 | 191200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 73 | 20241008 | 191100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 74 | 20241008 | 191000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 75 | 20241008 | 190900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 76 | 20241008 | 190800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 77 | 20241008 | 190700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 78 | 20241008 | 190600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 79 | 20241008 | 190500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 80 | 20241008 | 190400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 81 | 20241008 | 190300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 82 | 20241008 | 190200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 83 | 20241008 | 190100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 84 | 20241008 | 190000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 85 | 20241008 | 185900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 86 | 20241008 | 185800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 87 | 20241008 | 185700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 88 | 20241008 | 185600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 89 | 20241008 | 185500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 90 | 20241008 | 185400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 91 | 20241008 | 185300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 92 | 20241008 | 185200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 4520 |
| 93 | 20241008 | 185100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 94 | 20241008 | 185000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 95 | 20241008 | 184900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 96 | 20241008 | 184800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 97 | 20241008 | 184700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 98 | 20241008 | 184600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 99 | 20241008 | 184500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 100 | 20241008 | 184400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 101 | 20241008 | 184300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 102 | 20241008 | 184200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 103 | 20241008 | 184100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 104 | 20241008 | 184000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 105 | 20241008 | 183900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 106 | 20241008 | 183800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 107 | 20241008 | 183700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 108 | 20241008 | 183600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 109 | 20241008 | 183500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 110 | 20241008 | 183400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 111 | 20241008 | 183300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 112 | 20241008 | 183200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 113 | 20241008 | 183100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 114 | 20241008 | 183000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 115 | 20241008 | 182900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 116 | 20241008 | 182800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 117 | 20241008 | 182700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 118 | 20241008 | 182600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 119 | 20241008 | 182500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 120 | 20241008 | 182400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 121 | 20241008 | 182300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 122 | 20241008 | 182200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 4520 |
| 123 | 20241008 | 182100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 124 | 20241008 | 182000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 125 | 20241008 | 181900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 126 | 20241008 | 181800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 127 | 20241008 | 181700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 128 | 20241008 | 181600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 129 | 20241008 | 181500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 130 | 20241008 | 181400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 131 | 20241008 | 181300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 132 | 20241008 | 181200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 133 | 20241008 | 181100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 134 | 20241008 | 181000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 135 | 20241008 | 180900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 136 | 20241008 | 180800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 137 | 20241008 | 180700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 138 | 20241008 | 180600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 139 | 20241008 | 180500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 140 | 20241008 | 180400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 141 | 20241008 | 180300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 142 | 20241008 | 180200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 143 | 20241008 | 180100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 144 | 20241008 | 180000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 145 | 20241008 | 175900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 146 | 20241008 | 175800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 147 | 20241008 | 175700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 148 | 20241008 | 175600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 149 | 20241008 | 175500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 150 | 20241008 | 175400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 151 | 20241008 | 175300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 152 | 20241008 | 175200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 4520 |
| 153 | 20241008 | 175100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 154 | 20241008 | 175000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 155 | 20241008 | 174900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 156 | 20241008 | 174800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 157 | 20241008 | 174700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 158 | 20241008 | 174600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 159 | 20241008 | 174500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 160 | 20241008 | 174400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 161 | 20241008 | 174300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 162 | 20241008 | 174200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 163 | 20241008 | 174100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 164 | 20241008 | 174000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 165 | 20241008 | 173900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 166 | 20241008 | 173800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 167 | 20241008 | 173700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 168 | 20241008 | 173600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 169 | 20241008 | 173500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 170 | 20241008 | 173400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 171 | 20241008 | 173300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 172 | 20241008 | 173200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 173 | 20241008 | 173100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 174 | 20241008 | 173000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 175 | 20241008 | 172900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 176 | 20241008 | 172800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 177 | 20241008 | 172700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 178 | 20241008 | 172600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 179 | 20241008 | 172500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 180 | 20241008 | 172400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 181 | 20241008 | 172300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 182 | 20241008 | 172200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 4520 |
| 183 | 20241008 | 172100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 184 | 20241008 | 172000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 185 | 20241008 | 171900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 186 | 20241008 | 171800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 187 | 20241008 | 171700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 188 | 20241008 | 171600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 189 | 20241008 | 171500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 190 | 20241008 | 171400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 191 | 20241008 | 171300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 192 | 20241008 | 171200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 193 | 20241008 | 171100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 194 | 20241008 | 171000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 195 | 20241008 | 170900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 196 | 20241008 | 170800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 197 | 20241008 | 170700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 198 | 20241008 | 170600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 199 | 20241008 | 170500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 200 | 20241008 | 170400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 201 | 20241008 | 170300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 202 | 20241008 | 170200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 203 | 20241008 | 170100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 204 | 20241008 | 170000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 205 | 20241008 | 165900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 206 | 20241008 | 165800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 207 | 20241008 | 165700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 208 | 20241008 | 165600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 209 | 20241008 | 165500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 210 | 20241008 | 165400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 211 | 20241008 | 165300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 212 | 20241008 | 165200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 4520 |
| 213 | 20241008 | 165100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 214 | 20241008 | 165000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 215 | 20241008 | 164900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 216 | 20241008 | 164800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 217 | 20241008 | 164700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 218 | 20241008 | 164600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 219 | 20241008 | 164500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 220 | 20241008 | 164400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 221 | 20241008 | 164300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 222 | 20241008 | 164200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 223 | 20241008 | 164100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 224 | 20241008 | 164000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 225 | 20241008 | 163900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 226 | 20241008 | 163800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 227 | 20241008 | 163700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 228 | 20241008 | 163600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 229 | 20241008 | 163500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 230 | 20241008 | 163400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 231 | 20241008 | 163300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 232 | 20241008 | 163200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 233 | 20241008 | 163100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 234 | 20241008 | 163000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 235 | 20241008 | 162900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 236 | 20241008 | 162800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 237 | 20241008 | 162700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 238 | 20241008 | 162600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 239 | 20241008 | 162500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 240 | 20241008 | 162400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 241 | 20241008 | 162300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 242 | 20241008 | 162200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 4520 |
| 243 | 20241008 | 162100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 244 | 20241008 | 162000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 245 | 20241008 | 161900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 246 | 20241008 | 161800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 247 | 20241008 | 161700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 248 | 20241008 | 161600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 249 | 20241008 | 161500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 250 | 20241008 | 161400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 251 | 20241008 | 161300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 252 | 20241008 | 161200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 253 | 20241008 | 161100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 254 | 20241008 | 161000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 255 | 20241008 | 160900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 256 | 20241008 | 160800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 257 | 20241008 | 160700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 258 | 20241008 | 160600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 259 | 20241008 | 160500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 260 | 20241008 | 160400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 261 | 20241008 | 160300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 262 | 20241008 | 160200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 263 | 20241008 | 160100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 264 | 20241008 | 160000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 265 | 20241008 | 155900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 266 | 20241008 | 155800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 267 | 20241008 | 155700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 268 | 20241008 | 155600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 269 | 20241008 | 155500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 270 | 20241008 | 155400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 271 | 20241008 | 155300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 272 | 20241008 | 155200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 4520 |
| 273 | 20241008 | 155100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 274 | 20241008 | 155000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 275 | 20241008 | 154900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 276 | 20241008 | 154800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 277 | 20241008 | 154700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 278 | 20241008 | 154600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 279 | 20241008 | 154500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 280 | 20241008 | 154400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 281 | 20241008 | 154300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 282 | 20241008 | 154200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 283 | 20241008 | 154100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 284 | 20241008 | 154000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 285 | 20241008 | 153900 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 286 | 20241008 | 153800 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 287 | 20241008 | 153700 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 288 | 20241008 | 153600 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 289 | 20241008 | 153500 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 290 | 20241008 | 153400 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 291 | 20241008 | 153300 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 292 | 20241008 | 153200 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 293 | 20241008 | 153100 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 0 |
| 294 | 20241008 | 153000 | 17846940250 | 47300 | 47300 | 47300 | 47300 | 4520 |
| 295 | 20241008 | 152900 | 17633144250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 296 | 20241008 | 152800 | 17633144250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 297 | 20241008 | 152700 | 17633144250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 298 | 20241008 | 152600 | 17633144250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 299 | 20241008 | 152500 | 17633144250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 300 | 20241008 | 152400 | 17633144250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 301 | 20241008 | 152300 | 17633144250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 302 | 20241008 | 152200 | 17633144250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 303 | 20241008 | 152100 | 17633144250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 304 | 20241008 | 152000 | 17633144250 | 47200 | 47200 | 47200 | 47200 | 0 |
| 305 | 20241008 | 151900 | 17633144250 | 47200 | 47300 | 47300 | 47200 | 1510 |
| 306 | 20241008 | 151800 | 17561808900 | 47300 | 47300 | 47300 | 47250 | 1654 |
| 307 | 20241008 | 151700 | 17483580300 | 47300 | 47250 | 47300 | 47250 | 1678 |
| 308 | 20241008 | 151600 | 17404288600 | 47200 | 47200 | 47250 | 47200 | 1050 |
| 309 | 20241008 | 151500 | 17354701400 | 47200 | 47250 | 47250 | 47200 | 189 |
| 310 | 20241008 | 151400 | 17345775900 | 47250 | 47200 | 47250 | 47200 | 1118 |
| 311 | 20241008 | 151300 | 17292993050 | 47250 | 47200 | 47250 | 47200 | 1206 |
| 312 | 20241008 | 151200 | 17236061850 | 47200 | 47250 | 47250 | 47200 | 686 |
| 313 | 20241008 | 151100 | 17203669750 | 47200 | 47300 | 47300 | 47200 | 578 |
| 314 | 20241008 | 151000 | 17176368600 | 47300 | 47350 | 47350 | 47250 | 246 |
| 315 | 20241008 | 150900 | 17164732400 | 47300 | 47350 | 47350 | 47300 | 39 |
| 316 | 20241008 | 150800 | 17162887300 | 47350 | 47300 | 47350 | 47250 | 730 |
| 317 | 20241008 | 150700 | 17128357650 | 47250 | 47250 | 47300 | 47200 | 666 |
| 318 | 20241008 | 150600 | 17096875350 | 47200 | 47200 | 47250 | 47200 | 324 |
| 319 | 20241008 | 150500 | 17081577300 | 47200 | 47250 | 47250 | 47200 | 1573 |
| 320 | 20241008 | 150400 | 17007318800 | 47250 | 47250 | 47250 | 47250 | 1157 |
| 321 | 20241008 | 150300 | 16952650550 | 47250 | 47300 | 47300 | 47250 | 391 |
| 322 | 20241008 | 150200 | 16934160250 | 47250 | 47300 | 47300 | 47250 | 856 |
| 323 | 20241008 | 150100 | 16893705200 | 47300 | 47250 | 47300 | 47250 | 200 |
| 324 | 20241008 | 150000 | 16884245650 | 47250 | 47250 | 47300 | 47250 | 654 |
| 325 | 20241008 | 145900 | 16853318700 | 47250 | 47200 | 47300 | 47200 | 295 |
| 326 | 20241008 | 145800 | 16839380850 | 47250 | 47250 | 47300 | 47250 | 763 |
| 327 | 20241008 | 145700 | 16803314850 | 47300 | 47300 | 47300 | 47200 | 471 |
| 328 | 20241008 | 145600 | 16781059400 | 47250 | 47250 | 47300 | 47250 | 376 |
| 329 | 20241008 | 145500 | 16763281550 | 47250 | 47250 | 47300 | 47200 | 204 |
| 330 | 20241008 | 145400 | 16753637300 | 47300 | 47250 | 47350 | 47200 | 774 |
| 331 | 20241008 | 145300 | 16717031850 | 47200 | 47200 | 47250 | 47200 | 1156 |
| 332 | 20241008 | 145200 | 16662468200 | 47250 | 47300 | 47300 | 47250 | 289 |
| 333 | 20241008 | 145100 | 16648812250 | 47250 | 47250 | 47250 | 47250 | 694 |
| 334 | 20241008 | 145000 | 16616020750 | 47250 | 47250 | 47300 | 47250 | 228 |
| 335 | 20241008 | 144900 | 16605247700 | 47250 | 47350 | 47350 | 47200 | 448 |
| 336 | 20241008 | 144800 | 16584067700 | 47350 | 47350 | 47350 | 47300 | 38 |
| 337 | 20241008 | 144700 | 16582269250 | 47350 | 47400 | 47400 | 47300 | 273 |
| 338 | 20241008 | 144600 | 16569332650 | 47400 | 47350 | 47400 | 47300 | 238 |
| 339 | 20241008 | 144500 | 16558063450 | 47350 | 47300 | 47400 | 47300 | 461 |
| 340 | 20241008 | 144400 | 16536233300 | 47300 | 47200 | 47300 | 47200 | 644 |
| 341 | 20241008 | 144300 | 16505781800 | 47200 | 47200 | 47200 | 47200 | 40 |
| 342 | 20241008 | 144200 | 16503893800 | 47200 | 47200 | 47250 | 47150 | 818 |
| 343 | 20241008 | 144100 | 16465256750 | 47200 | 47200 | 47250 | 47200 | 142 |
| 344 | 20241008 | 144000 | 16458554100 | 47200 | 47200 | 47250 | 47200 | 186 |
| 345 | 20241008 | 143900 | 16449774300 | 47250 | 47200 | 47250 | 47200 | 540 |
| 346 | 20241008 | 143800 | 16424280550 | 47200 | 47250 | 47250 | 47200 | 71 |
| 347 | 20241008 | 143700 | 16420928050 | 47250 | 47150 | 47250 | 47150 | 483 |
| 348 | 20241008 | 143600 | 16398134350 | 47150 | 47150 | 47200 | 47150 | 257 |
| 349 | 20241008 | 143500 | 16386015250 | 47200 | 47200 | 47200 | 47200 | 195 |
| 350 | 20241008 | 143400 | 16376811250 | 47150 | 47150 | 47150 | 47150 | 237 |
| 351 | 20241008 | 143300 | 16365636700 | 47150 | 47150 | 47150 | 47150 | 96 |
| 352 | 20241008 | 143200 | 16361110300 | 47150 | 47150 | 47150 | 47150 | 230 |
| 353 | 20241008 | 143100 | 16350265800 | 47150 | 47200 | 47200 | 47150 | 66 |
| 354 | 20241008 | 143000 | 16347153050 | 47150 | 47200 | 47200 | 47150 | 428 |
| 355 | 20241008 | 142900 | 16326952700 | 47150 | 47200 | 47200 | 47150 | 259 |
| 356 | 20241008 | 142800 | 16314738500 | 47200 | 47200 | 47200 | 47200 | 139 |
| 357 | 20241008 | 142700 | 16308177700 | 47200 | 47200 | 47200 | 47200 | 133 |
| 358 | 20241008 | 142600 | 16301900100 | 47200 | 47200 | 47200 | 47200 | 59 |
| 359 | 20241008 | 142500 | 16299115300 | 47200 | 47150 | 47200 | 47150 | 637 |
| 360 | 20241008 | 142400 | 16269050600 | 47150 | 47100 | 47150 | 47100 | 280 |
| 361 | 20241008 | 142300 | 16255861450 | 47100 | 47100 | 47100 | 47100 | 92 |
| 362 | 20241008 | 142200 | 16251528250 | 47100 | 47050 | 47150 | 47050 | 120 |
| 363 | 20241008 | 142100 | 16245878200 | 47050 | 47200 | 47200 | 47050 | 1993 |
| 364 | 20241008 | 142000 | 16151960450 | 47150 | 47100 | 47200 | 47100 | 201 |
| 365 | 20241008 | 141900 | 16142490350 | 47150 | 47200 | 47200 | 47100 | 1304 |
| 366 | 20241008 | 141800 | 16081048850 | 47200 | 47250 | 47250 | 47200 | 869 |
| 367 | 20241008 | 141700 | 16040028050 | 47200 | 47200 | 47200 | 47200 | 208 |
| 368 | 20241008 | 141600 | 16030210450 | 47200 | 47150 | 47200 | 47100 | 953 |
| 369 | 20241008 | 141500 | 15985249950 | 47150 | 47150 | 47150 | 47100 | 235 |
| 370 | 20241008 | 141400 | 15974178850 | 47150 | 47200 | 47200 | 47100 | 242 |
| 371 | 20241008 | 141300 | 15962769800 | 47150 | 47100 | 47150 | 47100 | 505 |
| 372 | 20241008 | 141200 | 15938968350 | 47100 | 47100 | 47150 | 47100 | 145 |
| 373 | 20241008 | 141100 | 15932132200 | 47150 | 47150 | 47150 | 47100 | 171 |
| 374 | 20241008 | 141000 | 15924075500 | 47150 | 47100 | 47150 | 47100 | 31 |
| 375 | 20241008 | 140900 | 15922614850 | 47150 | 47100 | 47150 | 47100 | 511 |
| 376 | 20241008 | 140800 | 15898521350 | 47100 | 47100 | 47150 | 47100 | 116 |
| 377 | 20241008 | 140700 | 15893057200 | 47100 | 47100 | 47150 | 47100 | 209 |
| 378 | 20241008 | 140600 | 15883210500 | 47100 | 47150 | 47150 | 47100 | 144 |
| 379 | 20241008 | 140500 | 15876423750 | 47150 | 47150 | 47150 | 47100 | 168 |
| 380 | 20241008 | 140400 | 15868505450 | 47100 | 47150 | 47200 | 47100 | 765 |
| 381 | 20241008 | 140300 | 15832435300 | 47150 | 47150 | 47200 | 47150 | 167 |
| 382 | 20241008 | 140200 | 15824559400 | 47150 | 47150 | 47200 | 47150 | 70 |
| 383 | 20241008 | 140100 | 15821257650 | 47150 | 47150 | 47200 | 47100 | 158 |
| 384 | 20241008 | 140000 | 15813812400 | 47100 | 47150 | 47200 | 47100 | 1597 |
| 385 | 20241008 | 135900 | 15738528700 | 47200 | 47250 | 47250 | 47150 | 607 |
| 386 | 20241008 | 135800 | 15709877100 | 47250 | 47200 | 47250 | 47200 | 46 |
| 387 | 20241008 | 135700 | 15707704300 | 47200 | 47200 | 47200 | 47200 | 390 |
| 388 | 20241008 | 135600 | 15689296300 | 47200 | 47200 | 47250 | 47200 | 24 |
| 389 | 20241008 | 135500 | 15688163000 | 47250 | 47200 | 47250 | 47200 | 108 |
| 390 | 20241008 | 135400 | 15683065350 | 47150 | 47200 | 47200 | 47150 | 555 |
| 391 | 20241008 | 135300 | 15656881250 | 47200 | 47200 | 47250 | 47200 | 91 |
| 392 | 20241008 | 135200 | 15652586000 | 47200 | 47150 | 47200 | 47150 | 103 |
| 393 | 20241008 | 135100 | 15647726450 | 47150 | 47250 | 47250 | 47150 | 3197 |
| 394 | 20241008 | 135000 | 15496854300 | 47250 | 47300 | 47300 | 47150 | 527 |
| 395 | 20241008 | 134900 | 15471942450 | 47350 | 47350 | 47350 | 47150 | 1994 |
| 396 | 20241008 | 134800 | 15377673200 | 47400 | 47400 | 47450 | 47350 | 120 |
| 397 | 20241008 | 134700 | 15371986050 | 47400 | 47450 | 47450 | 47400 | 15 |
| 398 | 20241008 | 134600 | 15371274800 | 47450 | 47400 | 47450 | 47400 | 170 |
| 399 | 20241008 | 134500 | 15363210650 | 47400 | 47400 | 47450 | 47400 | 421 |
| 400 | 20241008 | 134400 | 15343255200 | 47400 | 47350 | 47400 | 47350 | 230 |
| 401 | 20241008 | 134300 | 15332364650 | 47350 | 47300 | 47350 | 47250 | 255 |
| 402 | 20241008 | 134200 | 15320314200 | 47250 | 47250 | 47250 | 47250 | 14 |
| 403 | 20241008 | 134100 | 15319652700 | 47250 | 47400 | 47400 | 47250 | 397 |
| 404 | 20241008 | 134000 | 15300851900 | 47450 | 47400 | 47450 | 47400 | 996 |
| 405 | 20241008 | 133900 | 15253609700 | 47300 | 47450 | 47450 | 47300 | 265 |
| 406 | 20241008 | 133800 | 15241059850 | 47400 | 47300 | 47400 | 47300 | 2263 |
| 407 | 20241008 | 133700 | 15133885600 | 47350 | 47200 | 47400 | 47100 | 388 |
| 408 | 20241008 | 133600 | 15115515350 | 47100 | 47450 | 47450 | 47050 | 7461 |
| 409 | 20241008 | 133500 | 14762635900 | 47500 | 47450 | 47500 | 47450 | 940 |
| 410 | 20241008 | 133400 | 14718003850 | 47450 | 47500 | 47500 | 47400 | 654 |
| 411 | 20241008 | 133300 | 14686973750 | 47500 | 47550 | 47600 | 47500 | 183 |
| 412 | 20241008 | 133200 | 14678279900 | 47500 | 47600 | 47600 | 47500 | 1688 |
| 413 | 20241008 | 133100 | 14597964200 | 47650 | 47650 | 47650 | 47600 | 1216 |
| 414 | 20241008 | 133000 | 14540070500 | 47700 | 47700 | 47700 | 47600 | 1448 |
| 415 | 20241008 | 132900 | 14471065800 | 47650 | 47800 | 47800 | 47650 | 2671 |
| 416 | 20241008 | 132800 | 14343495350 | 47800 | 47650 | 47800 | 47600 | 6435 |
| 417 | 20241008 | 132700 | 14036160050 | 47700 | 47650 | 47700 | 47600 | 1710 |
| 418 | 20241008 | 132600 | 13954637050 | 47650 | 47700 | 47700 | 47650 | 1977 |
| 419 | 20241008 | 132500 | 13860420550 | 47700 | 47750 | 47800 | 47650 | 3050 |
| 420 | 20241008 | 132400 | 13714816700 | 47750 | 47550 | 47750 | 47500 | 8632 |
| 421 | 20241008 | 132300 | 13303802350 | 47550 | 47400 | 47550 | 47400 | 5441 |
| 422 | 20241008 | 132200 | 13045420800 | 47450 | 47400 | 47450 | 47350 | 1048 |
| 423 | 20241008 | 132100 | 12995747200 | 47400 | 47350 | 47400 | 47350 | 363 |
| 424 | 20241008 | 132000 | 12978542250 | 47350 | 47250 | 47450 | 47200 | 4664 |
| 425 | 20241008 | 131900 | 12757706450 | 47250 | 47300 | 47300 | 47250 | 715 |
| 426 | 20241008 | 131800 | 12723917000 | 47300 | 47250 | 47300 | 47250 | 1088 |
| 427 | 20241008 | 131700 | 12672506000 | 47250 | 47200 | 47300 | 47200 | 1610 |
| 428 | 20241008 | 131600 | 12596403850 | 47250 | 47200 | 47250 | 47200 | 78 |
| 429 | 20241008 | 131500 | 12592722150 | 47200 | 47200 | 47250 | 47150 | 113 |
| 430 | 20241008 | 131400 | 12587388050 | 47200 | 47200 | 47250 | 47200 | 807 |
| 431 | 20241008 | 131300 | 12549263650 | 47200 | 47200 | 47250 | 47200 | 61 |
| 432 | 20241008 | 131200 | 12546384150 | 47200 | 47200 | 47200 | 47150 | 238 |
| 433 | 20241008 | 131100 | 12535150600 | 47200 | 47150 | 47250 | 47100 | 956 |
| 434 | 20241008 | 131000 | 12490039850 | 47100 | 47050 | 47100 | 47050 | 486 |
| 435 | 20241008 | 130900 | 12467150450 | 47000 | 47050 | 47100 | 47000 | 1087 |
| 436 | 20241008 | 130800 | 12416010100 | 47100 | 47000 | 47100 | 47000 | 724 |
| 437 | 20241008 | 130700 | 12381936250 | 47000 | 47000 | 47000 | 47000 | 130 |
| 438 | 20241008 | 130600 | 12375826250 | 46950 | 46900 | 46950 | 46900 | 754 |
| 439 | 20241008 | 130500 | 12340447300 | 46900 | 46900 | 46950 | 46900 | 68 |
| 440 | 20241008 | 130400 | 12337254850 | 46950 | 47000 | 47000 | 46950 | 173 |
| 441 | 20241008 | 130300 | 12329130900 | 47000 | 46950 | 47000 | 46950 | 360 |
| 442 | 20241008 | 130200 | 12312215900 | 46950 | 46950 | 46950 | 46950 | 193 |
| 443 | 20241008 | 130100 | 12303154550 | 46950 | 47000 | 47000 | 46900 | 13 |
| 444 | 20241008 | 130000 | 12302543750 | 46950 | 46950 | 46950 | 46950 | 39 |
| 445 | 20241008 | 125900 | 12300712700 | 46950 | 46850 | 46950 | 46850 | 405 |
| 446 | 20241008 | 125800 | 12281722950 | 46850 | 46850 | 46850 | 46800 | 663 |
| 447 | 20241008 | 125700 | 12250662900 | 46850 | 46900 | 46900 | 46850 | 292 |
| 448 | 20241008 | 125600 | 12236979700 | 46850 | 47050 | 47050 | 46850 | 4904 |
| 449 | 20241008 | 125500 | 12006982200 | 47050 | 47050 | 47050 | 47000 | 345 |
| 450 | 20241008 | 125400 | 11990765000 | 47050 | 47000 | 47050 | 47000 | 337 |
| 451 | 20241008 | 125300 | 11974925850 | 47050 | 46950 | 47050 | 46950 | 676 |
| 452 | 20241008 | 125200 | 11943150600 | 46950 | 46950 | 46950 | 46950 | 247 |
| 453 | 20241008 | 125100 | 11931553950 | 46950 | 47050 | 47050 | 46950 | 268 |
| 454 | 20241008 | 125000 | 11918955250 | 47100 | 47100 | 47100 | 47100 | 50 |
| 455 | 20241008 | 124900 | 11916600250 | 47100 | 47150 | 47150 | 47100 | 93 |
| 456 | 20241008 | 124800 | 11912217750 | 47100 | 47050 | 47100 | 47050 | 402 |
| 457 | 20241008 | 124700 | 11893288800 | 47000 | 46950 | 47000 | 46950 | 521 |
| 458 | 20241008 | 124600 | 11868816800 | 46950 | 47050 | 47050 | 46950 | 958 |
| 459 | 20241008 | 124500 | 11823778100 | 47050 | 47050 | 47050 | 47050 | 169 |
| 460 | 20241008 | 124400 | 11815826650 | 47050 | 47050 | 47050 | 47050 | 106 |
| 461 | 20241008 | 124300 | 11810839350 | 47100 | 47100 | 47100 | 47100 | 43 |
| 462 | 20241008 | 124200 | 11808814050 | 47100 | 47100 | 47100 | 47100 | 19 |
| 463 | 20241008 | 124100 | 11807919150 | 47100 | 47150 | 47150 | 47100 | 74 |
| 464 | 20241008 | 124000 | 11804433400 | 47150 | 47200 | 47200 | 47150 | 397 |
| 465 | 20241008 | 123900 | 11785709700 | 47200 | 47100 | 47200 | 47100 | 1325 |
| 466 | 20241008 | 123800 | 11723244950 | 47050 | 47050 | 47100 | 47050 | 117 |
| 467 | 20241008 | 123700 | 11717738000 | 47000 | 47000 | 47000 | 47000 | 792 |
| 468 | 20241008 | 123600 | 11680514000 | 47050 | 47000 | 47050 | 46950 | 96 |
| 469 | 20241008 | 123500 | 11676002300 | 47050 | 47100 | 47100 | 47000 | 230 |
| 470 | 20241008 | 123400 | 11665189850 | 47100 | 47100 | 47100 | 47050 | 139 |
| 471 | 20241008 | 123300 | 11658643000 | 47150 | 47050 | 47150 | 47050 | 208 |
| 472 | 20241008 | 123200 | 11648844500 | 47050 | 46950 | 47050 | 46950 | 1219 |
| 473 | 20241008 | 123100 | 11591552050 | 46950 | 47000 | 47000 | 46950 | 96 |
| 474 | 20241008 | 123000 | 11587044700 | 46950 | 47000 | 47000 | 46950 | 280 |
| 475 | 20241008 | 122900 | 11573884800 | 47000 | 47000 | 47000 | 46950 | 441 |
| 476 | 20241008 | 122800 | 11553161600 | 47000 | 47000 | 47000 | 46950 | 193 |
| 477 | 20241008 | 122700 | 11544093100 | 47000 | 47050 | 47050 | 47000 | 657 |
| 478 | 20241008 | 122600 | 11513198150 | 47000 | 47050 | 47050 | 47000 | 202 |
| 479 | 20241008 | 122500 | 11503699050 | 47050 | 46950 | 47050 | 46950 | 87 |
| 480 | 20241008 | 122400 | 11499606800 | 46950 | 47000 | 47000 | 46950 | 249 |
| 481 | 20241008 | 122300 | 11487906100 | 47000 | 47050 | 47050 | 47000 | 292 |
| 482 | 20241008 | 122200 | 11474175650 | 47100 | 47000 | 47100 | 47000 | 429 |
| 483 | 20241008 | 122100 | 11453991400 | 47050 | 47150 | 47150 | 47050 | 36 |
| 484 | 20241008 | 122000 | 11452296350 | 47100 | 47100 | 47100 | 47050 | 59 |
| 485 | 20241008 | 121900 | 11449517750 | 47050 | 47150 | 47150 | 47050 | 120 |
| 486 | 20241008 | 121800 | 11443866500 | 47150 | 47100 | 47150 | 47100 | 24 |
| 487 | 20241008 | 121700 | 11442735450 | 47150 | 47150 | 47150 | 47150 | 434 |
| 488 | 20241008 | 121600 | 11422272350 | 47150 | 47100 | 47200 | 47100 | 2559 |
| 489 | 20241008 | 121500 | 11301706050 | 47050 | 46950 | 47050 | 46950 | 362 |
| 490 | 20241008 | 121400 | 11284675150 | 47050 | 47000 | 47050 | 46950 | 319 |
| 491 | 20241008 | 121300 | 11269690100 | 47000 | 47000 | 47000 | 47000 | 108 |
| 492 | 20241008 | 121200 | 11264614100 | 47050 | 47000 | 47050 | 47000 | 108 |
| 493 | 20241008 | 121100 | 11259538050 | 47000 | 47050 | 47050 | 47000 | 689 |
| 494 | 20241008 | 121000 | 11227147600 | 47000 | 47100 | 47100 | 46950 | 233 |
| 495 | 20241008 | 120900 | 11216177250 | 47100 | 47050 | 47100 | 46900 | 551 |
| 496 | 20241008 | 120800 | 11190292700 | 47050 | 47000 | 47100 | 46950 | 2526 |
| 497 | 20241008 | 120700 | 11071568100 | 47100 | 47000 | 47150 | 46950 | 448 |
| 498 | 20241008 | 120600 | 11050513550 | 47100 | 47050 | 47200 | 47000 | 256 |
| 499 | 20241008 | 120500 | 11038460100 | 47200 | 47000 | 47200 | 46950 | 1758 |
| 500 | 20241008 | 120400 | 10955822700 | 47050 | 47000 | 47100 | 46900 | 660 |
| 501 | 20241008 | 120300 | 10924841900 | 47100 | 47150 | 47150 | 46950 | 2565 |
| 502 | 20241008 | 120200 | 10804267150 | 47050 | 47250 | 47250 | 47000 | 1991 |
| 503 | 20241008 | 120100 | 10710389750 | 47250 | 47350 | 47350 | 47250 | 2893 |
| 504 | 20241008 | 120000 | 10573574500 | 47400 | 47350 | 47450 | 47350 | 593 |
| 505 | 20241008 | 115900 | 10545476550 | 47400 | 47350 | 47400 | 47300 | 563 |
| 506 | 20241008 | 115800 | 10518821950 | 47350 | 47400 | 47400 | 47300 | 877 |
| 507 | 20241008 | 115700 | 10477290900 | 47400 | 47500 | 47550 | 47300 | 977 |
| 508 | 20241008 | 115600 | 10430972450 | 47500 | 47300 | 47600 | 47250 | 1443 |
| 509 | 20241008 | 115500 | 10362587150 | 47300 | 47600 | 47600 | 47300 | 3919 |
| 510 | 20241008 | 115400 | 10176638050 | 47650 | 47600 | 47650 | 47550 | 1622 |
| 511 | 20241008 | 115300 | 10099410600 | 47600 | 47600 | 47600 | 47450 | 4177 |
| 512 | 20241008 | 115200 | 9900716950 | 47600 | 47100 | 47600 | 47100 | 31322 |
| 513 | 20241008 | 115100 | 8418779600 | 47150 | 47100 | 47150 | 47100 | 263 |
| 514 | 20241008 | 115000 | 8406385150 | 47100 | 47100 | 47100 | 47100 | 185 |
| 515 | 20241008 | 114900 | 8397671650 | 47100 | 47150 | 47150 | 47100 | 113 |
| 516 | 20241008 | 114800 | 8392348350 | 47100 | 47150 | 47200 | 47100 | 2960 |
| 517 | 20241008 | 114700 | 8252766750 | 47200 | 47100 | 47200 | 46950 | 6599 |
| 518 | 20241008 | 114600 | 7941483300 | 47100 | 47100 | 47150 | 47100 | 628 |
| 519 | 20241008 | 114500 | 7911897500 | 47100 | 47000 | 47100 | 47000 | 3827 |
| 520 | 20241008 | 114400 | 7731929350 | 46950 | 46900 | 47000 | 46900 | 1504 |
| 521 | 20241008 | 114300 | 7661302100 | 46900 | 46800 | 46900 | 46800 | 1091 |
| 522 | 20241008 | 114200 | 7610156350 | 46700 | 46850 | 46850 | 46700 | 315 |
| 523 | 20241008 | 114100 | 7595427900 | 46800 | 46800 | 46800 | 46750 | 454 |
| 524 | 20241008 | 114000 | 7574180750 | 46800 | 46800 | 46800 | 46800 | 414 |
| 525 | 20241008 | 113900 | 7554805550 | 46800 | 46800 | 46800 | 46800 | 35 |
| 526 | 20241008 | 113800 | 7553167550 | 46800 | 46850 | 46850 | 46800 | 345 |
| 527 | 20241008 | 113700 | 7537019550 | 46850 | 46900 | 46900 | 46800 | 1122 |
| 528 | 20241008 | 113600 | 7484451300 | 46850 | 46800 | 46850 | 46800 | 410 |
| 529 | 20241008 | 113500 | 7465242900 | 46800 | 46850 | 46850 | 46800 | 356 |
| 530 | 20241008 | 113400 | 7448581350 | 46850 | 46850 | 46850 | 46800 | 47 |
| 531 | 20241008 | 113300 | 7446381150 | 46850 | 46900 | 46900 | 46800 | 490 |
| 532 | 20241008 | 113200 | 7423426200 | 46850 | 46900 | 46900 | 46850 | 248 |
| 533 | 20241008 | 113100 | 7411807300 | 46900 | 46950 | 46950 | 46850 | 733 |
| 534 | 20241008 | 113000 | 7377429600 | 46950 | 46850 | 46950 | 46850 | 2085 |
| 535 | 20241008 | 112900 | 7279643750 | 46800 | 46800 | 46850 | 46800 | 926 |
| 536 | 20241008 | 112800 | 7236275850 | 46800 | 46600 | 46800 | 46600 | 631 |
| 537 | 20241008 | 112700 | 7206758850 | 46750 | 46700 | 46800 | 46650 | 2834 |
| 538 | 20241008 | 112600 | 7074254550 | 46700 | 46600 | 46700 | 46550 | 4095 |
| 539 | 20241008 | 112500 | 6883256250 | 46550 | 46600 | 46600 | 46450 | 15 |
| 540 | 20241008 | 112400 | 6882558950 | 46600 | 46550 | 46600 | 46550 | 236 |
| 541 | 20241008 | 112300 | 6871565100 | 46550 | 46450 | 46550 | 46450 | 947 |
| 542 | 20241008 | 112200 | 6827488800 | 46400 | 46400 | 46450 | 46400 | 374 |
| 543 | 20241008 | 112100 | 6810135150 | 46400 | 46500 | 46550 | 46400 | 330 |
| 544 | 20241008 | 112000 | 6794795400 | 46400 | 46400 | 46400 | 46400 | 91 |
| 545 | 20241008 | 111900 | 6790573000 | 46500 | 46450 | 46500 | 46450 | 1262 |
| 546 | 20241008 | 111800 | 6731902600 | 46450 | 46400 | 46450 | 46400 | 291 |
| 547 | 20241008 | 111700 | 6718399200 | 46400 | 46400 | 46450 | 46400 | 155 |
| 548 | 20241008 | 111600 | 6711207150 | 46450 | 46450 | 46500 | 46450 | 1973 |
| 549 | 20241008 | 111500 | 6619560850 | 46450 | 46500 | 46500 | 46450 | 589 |
| 550 | 20241008 | 111400 | 6592201300 | 46450 | 46500 | 46550 | 46450 | 177 |
| 551 | 20241008 | 111300 | 6583971750 | 46550 | 46500 | 46550 | 46450 | 318 |
| 552 | 20241008 | 111200 | 6569180850 | 46500 | 46500 | 46500 | 46500 | 5 |
| 553 | 20241008 | 111100 | 6568948350 | 46500 | 46500 | 46500 | 46500 | 276 |
| 554 | 20241008 | 111000 | 6556114350 | 46500 | 46600 | 46600 | 46500 | 177 |
| 555 | 20241008 | 110900 | 6547883650 | 46500 | 46500 | 46550 | 46500 | 926 |
| 556 | 20241008 | 110800 | 6504806200 | 46500 | 46450 | 46500 | 46450 | 115 |
| 557 | 20241008 | 110700 | 6499461450 | 46450 | 46400 | 46450 | 46400 | 427 |
| 558 | 20241008 | 110600 | 6479633250 | 46400 | 46400 | 46450 | 46400 | 554 |
| 559 | 20241008 | 110500 | 6453927600 | 46400 | 46400 | 46450 | 46400 | 531 |
| 560 | 20241008 | 110400 | 6429281450 | 46400 | 46450 | 46450 | 46400 | 668 |
| 561 | 20241008 | 110300 | 6398286000 | 46400 | 46400 | 46400 | 46400 | 33 |
| 562 | 20241008 | 110200 | 6396754800 | 46450 | 46450 | 46450 | 46400 | 100 |
| 563 | 20241008 | 110100 | 6392109850 | 46450 | 46450 | 46500 | 46450 | 788 |
| 564 | 20241008 | 110000 | 6355507150 | 46450 | 46450 | 46450 | 46400 | 581 |
| 565 | 20241008 | 105900 | 6328544800 | 46500 | 46500 | 46500 | 46500 | 9 |
| 566 | 20241008 | 105800 | 6328126300 | 46450 | 46500 | 46500 | 46450 | 22 |
| 567 | 20241008 | 105700 | 6327103500 | 46500 | 46450 | 46500 | 46450 | 635 |
| 568 | 20241008 | 105600 | 6297607550 | 46500 | 46500 | 46500 | 46500 | 138 |
| 569 | 20241008 | 105500 | 6291190550 | 46500 | 46450 | 46550 | 46450 | 206 |
| 570 | 20241008 | 105400 | 6281610200 | 46500 | 46500 | 46500 | 46500 | 331 |
| 571 | 20241008 | 105300 | 6266218700 | 46450 | 46350 | 46450 | 46350 | 163 |
| 572 | 20241008 | 105200 | 6258647750 | 46350 | 46500 | 46500 | 46350 | 530 |
| 573 | 20241008 | 105100 | 6234049600 | 46500 | 46450 | 46500 | 46400 | 276 |
| 574 | 20241008 | 105000 | 6221239300 | 46450 | 46400 | 46450 | 46350 | 923 |
| 575 | 20241008 | 104900 | 6178418050 | 46350 | 46500 | 46500 | 46350 | 1643 |
| 576 | 20241008 | 104800 | 6102154050 | 46550 | 46550 | 46550 | 46500 | 141 |
| 577 | 20241008 | 104700 | 6095591000 | 46550 | 46500 | 46550 | 46500 | 475 |
| 578 | 20241008 | 104600 | 6073489850 | 46450 | 46550 | 46550 | 46450 | 213 |
| 579 | 20241008 | 104500 | 6063583950 | 46550 | 46500 | 46550 | 46500 | 82 |
| 580 | 20241008 | 104400 | 6059766950 | 46500 | 46500 | 46550 | 46500 | 255 |
| 581 | 20241008 | 104300 | 6047899300 | 46450 | 46650 | 46650 | 46450 | 422 |
| 582 | 20241008 | 104200 | 6028264500 | 46650 | 46650 | 46650 | 46600 | 213 |
| 583 | 20241008 | 104100 | 6018329750 | 46650 | 46550 | 46650 | 46450 | 661 |
| 584 | 20241008 | 104000 | 5987539400 | 46450 | 46500 | 46500 | 46450 | 203 |
| 585 | 20241008 | 103900 | 5978109650 | 46450 | 46450 | 46450 | 46450 | 126 |
| 586 | 20241008 | 103800 | 5972256950 | 46450 | 46450 | 46550 | 46400 | 378 |
| 587 | 20241008 | 103700 | 5954697150 | 46450 | 46500 | 46500 | 46450 | 70 |
| 588 | 20241008 | 103600 | 5951444550 | 46550 | 46550 | 46600 | 46550 | 410 |
| 589 | 20241008 | 103500 | 5932344250 | 46600 | 46550 | 46600 | 46550 | 599 |
| 590 | 20241008 | 103400 | 5904433500 | 46550 | 46550 | 46600 | 46550 | 472 |
| 591 | 20241008 | 103300 | 5882461850 | 46550 | 46550 | 46600 | 46550 | 59 |
| 592 | 20241008 | 103200 | 5879714900 | 46550 | 46500 | 46600 | 46500 | 697 |
| 593 | 20241008 | 103100 | 5847277100 | 46500 | 46450 | 46500 | 46450 | 182 |
| 594 | 20241008 | 103000 | 5838814150 | 46450 | 46450 | 46500 | 46450 | 458 |
| 595 | 20241008 | 102900 | 5817538450 | 46400 | 46450 | 46450 | 46400 | 411 |
| 596 | 20241008 | 102800 | 5798467450 | 46450 | 46400 | 46500 | 46400 | 35 |
| 597 | 20241008 | 102700 | 5796841750 | 46400 | 46450 | 46450 | 46400 | 652 |
| 598 | 20241008 | 102600 | 5766564200 | 46500 | 46450 | 46500 | 46450 | 843 |
| 599 | 20241008 | 102500 | 5727404450 | 46450 | 46450 | 46500 | 46450 | 1056 |
| 600 | 20241008 | 102400 | 5678326000 | 46400 | 46450 | 46450 | 46400 | 977 |
| 601 | 20241008 | 102300 | 5632989750 | 46450 | 46500 | 46500 | 46450 | 388 |
| 602 | 20241008 | 102200 | 5614964500 | 46450 | 46450 | 46550 | 46450 | 163 |
| 603 | 20241008 | 102100 | 5607391750 | 46450 | 46550 | 46550 | 46450 | 1424 |
| 604 | 20241008 | 102000 | 5541196300 | 46550 | 46600 | 46600 | 46550 | 110 |
| 605 | 20241008 | 101900 | 5536075500 | 46600 | 46650 | 46650 | 46600 | 42 |
| 606 | 20241008 | 101800 | 5534117750 | 46650 | 46650 | 46650 | 46600 | 76 |
| 607 | 20241008 | 101700 | 5530574950 | 46650 | 46600 | 46650 | 46550 | 524 |
| 608 | 20241008 | 101600 | 5506152100 | 46600 | 46550 | 46600 | 46550 | 1134 |
| 609 | 20241008 | 101500 | 5453316750 | 46550 | 46550 | 46600 | 46500 | 447 |
| 610 | 20241008 | 101400 | 5432514950 | 46500 | 46500 | 46550 | 46500 | 859 |
| 611 | 20241008 | 101300 | 5392571200 | 46500 | 46500 | 46550 | 46500 | 129 |
| 612 | 20241008 | 101200 | 5386572450 | 46550 | 46500 | 46550 | 46500 | 221 |
| 613 | 20241008 | 101100 | 5376295400 | 46500 | 46550 | 46550 | 46450 | 80 |
| 614 | 20241008 | 101000 | 5372575000 | 46600 | 46550 | 46600 | 46450 | 703 |
| 615 | 20241008 | 100900 | 5339879000 | 46550 | 46500 | 46550 | 46450 | 213 |
| 616 | 20241008 | 100800 | 5329967850 | 46500 | 46550 | 46600 | 46500 | 66 |
| 617 | 20241008 | 100700 | 5326894500 | 46450 | 46400 | 46550 | 46400 | 164 |
| 618 | 20241008 | 100600 | 5319279450 | 46450 | 46600 | 46600 | 46450 | 456 |
| 619 | 20241008 | 100500 | 5298061950 | 46550 | 46500 | 46600 | 46500 | 327 |
| 620 | 20241008 | 100400 | 5282845900 | 46450 | 46500 | 46500 | 46450 | 265 |
| 621 | 20241008 | 100300 | 5270536350 | 46500 | 46450 | 46500 | 46400 | 436 |
| 622 | 20241008 | 100200 | 5250282900 | 46400 | 46450 | 46450 | 46400 | 176 |
| 623 | 20241008 | 100100 | 5242111850 | 46400 | 46400 | 46450 | 46400 | 19 |
| 624 | 20241008 | 100000 | 5241229950 | 46450 | 46400 | 46450 | 46350 | 666 |
| 625 | 20241008 | 095900 | 5210345150 | 46350 | 46400 | 46400 | 46350 | 276 |
| 626 | 20241008 | 095800 | 5197544750 | 46350 | 46350 | 46350 | 46350 | 352 |
| 627 | 20241008 | 095700 | 5181229550 | 46350 | 46400 | 46450 | 46350 | 972 |
| 628 | 20241008 | 095600 | 5136153450 | 46450 | 46450 | 46450 | 46450 | 525 |
| 629 | 20241008 | 095500 | 5111767200 | 46450 | 46400 | 46450 | 46400 | 284 |
| 630 | 20241008 | 095400 | 5098589400 | 46450 | 46400 | 46500 | 46400 | 151 |
| 631 | 20241008 | 095300 | 5091579100 | 46400 | 46500 | 46500 | 46400 | 100 |
| 632 | 20241008 | 095200 | 5086930600 | 46500 | 46400 | 46500 | 46350 | 1166 |
| 633 | 20241008 | 095100 | 5032846150 | 46400 | 46400 | 46550 | 46400 | 735 |
| 634 | 20241008 | 095000 | 4998741250 | 46400 | 46500 | 46500 | 46400 | 683 |
| 635 | 20241008 | 094900 | 4967039150 | 46500 | 46450 | 46550 | 46400 | 1607 |
| 636 | 20241008 | 094800 | 4892351650 | 46450 | 46400 | 46550 | 46400 | 498 |
| 637 | 20241008 | 094700 | 4869227050 | 46400 | 46500 | 46550 | 46400 | 2156 |
| 638 | 20241008 | 094600 | 4769035250 | 46550 | 46550 | 46550 | 46500 | 206 |
| 639 | 20241008 | 094500 | 4759454550 | 46550 | 46600 | 46700 | 46550 | 1696 |
| 640 | 20241008 | 094400 | 4680479250 | 46600 | 46700 | 46700 | 46550 | 1753 |
| 641 | 20241008 | 094300 | 4598749800 | 46700 | 46650 | 46700 | 46650 | 203 |
| 642 | 20241008 | 094200 | 4589278200 | 46650 | 46750 | 46750 | 46650 | 535 |
| 643 | 20241008 | 094100 | 4564315900 | 46750 | 46700 | 46800 | 46650 | 116 |
| 644 | 20241008 | 094000 | 4558895450 | 46700 | 46650 | 46750 | 46650 | 248 |
| 645 | 20241008 | 093900 | 4547309400 | 46650 | 46650 | 46700 | 46650 | 290 |
| 646 | 20241008 | 093800 | 4533774200 | 46650 | 46600 | 46650 | 46600 | 721 |
| 647 | 20241008 | 093700 | 4500152650 | 46600 | 46650 | 46650 | 46600 | 490 |
| 648 | 20241008 | 093600 | 4477303700 | 46650 | 46600 | 46650 | 46600 | 382 |
| 649 | 20241008 | 093500 | 4459489250 | 46600 | 46600 | 46700 | 46600 | 697 |
| 650 | 20241008 | 093400 | 4427007850 | 46700 | 46700 | 46750 | 46600 | 1580 |
| 651 | 20241008 | 093300 | 4353317450 | 46700 | 46800 | 46800 | 46650 | 1342 |
| 652 | 20241008 | 093200 | 4290671750 | 46750 | 46850 | 46850 | 46750 | 359 |
| 653 | 20241008 | 093100 | 4273869750 | 46850 | 46900 | 47000 | 46750 | 1823 |
| 654 | 20241008 | 093000 | 4188317750 | 46900 | 46900 | 46900 | 46800 | 1485 |
| 655 | 20241008 | 092900 | 4118771500 | 46900 | 46900 | 46900 | 46850 | 374 |
| 656 | 20241008 | 092800 | 4101246950 | 46900 | 46900 | 46950 | 46850 | 314 |
| 657 | 20241008 | 092700 | 4086514450 | 46950 | 46900 | 46950 | 46900 | 1224 |
| 658 | 20241008 | 092600 | 4029089350 | 46900 | 46750 | 46900 | 46750 | 405 |
| 659 | 20241008 | 092500 | 4010117400 | 46800 | 46700 | 46800 | 46650 | 1157 |
| 660 | 20241008 | 092400 | 3956071150 | 46700 | 46650 | 46750 | 46550 | 545 |
| 661 | 20241008 | 092300 | 3930633950 | 46550 | 46650 | 46650 | 46550 | 1713 |
| 662 | 20241008 | 092200 | 3850816650 | 46650 | 46750 | 46750 | 46600 | 1037 |
| 663 | 20241008 | 092100 | 3802441200 | 46700 | 46800 | 46800 | 46700 | 1431 |
| 664 | 20241008 | 092000 | 3735579400 | 46800 | 46900 | 46900 | 46750 | 1134 |
| 665 | 20241008 | 091900 | 3682451050 | 46900 | 47000 | 47100 | 46850 | 1806 |
| 666 | 20241008 | 091800 | 3597727050 | 47050 | 47000 | 47150 | 46950 | 3113 |
| 667 | 20241008 | 091700 | 3451182900 | 47000 | 47000 | 47000 | 46900 | 1280 |
| 668 | 20241008 | 091600 | 3391085950 | 47000 | 46900 | 47000 | 46700 | 2314 |
| 669 | 20241008 | 091500 | 3282817100 | 46900 | 47050 | 47100 | 46850 | 2168 |
| 670 | 20241008 | 091400 | 3180933650 | 47150 | 47100 | 47200 | 47100 | 5989 |
| 671 | 20241008 | 091300 | 2898541150 | 47200 | 47200 | 47250 | 47000 | 3598 |
| 672 | 20241008 | 091200 | 2728940600 | 47200 | 47150 | 47250 | 47150 | 1968 |
| 673 | 20241008 | 091100 | 2636052200 | 47200 | 46700 | 47200 | 46650 | 11379 |
| 674 | 20241008 | 091000 | 2101825100 | 46700 | 47000 | 47000 | 46650 | 4094 |
| 675 | 20241008 | 090900 | 1910077650 | 47000 | 46950 | 47050 | 46900 | 3137 |
| 676 | 20241008 | 090800 | 1762702950 | 46950 | 46900 | 47050 | 46850 | 5483 |
| 677 | 20241008 | 090700 | 1505131150 | 46900 | 46800 | 46950 | 46700 | 5920 |
| 678 | 20241008 | 090600 | 1227809350 | 46900 | 46750 | 46900 | 46700 | 1686 |
| 679 | 20241008 | 090500 | 1148927300 | 46750 | 46750 | 46800 | 46650 | 2316 |
| 680 | 20241008 | 090400 | 1040723200 | 46750 | 46850 | 47000 | 46650 | 5194 |
| 681 | 20241008 | 090300 | 797262000 | 46850 | 46700 | 47000 | 46550 | 6579 |
| 682 | 20241008 | 090200 | 489008250 | 46650 | 45950 | 46650 | 45850 | 4029 |
| 683 | 20241008 | 090100 | 303085200 | 45950 | 46000 | 46000 | 45850 | 2284 |
| 684 | 20241008 | 090000 | 198253700 | 46000 | 46000 | 46250 | 45700 | 4309 |