36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 201200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 4385 |
| 3 | 20241011 | 201100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 4 | 20241011 | 201000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 5 | 20241011 | 200900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 6 | 20241011 | 200800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 7 | 20241011 | 200700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 8 | 20241011 | 200600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 9 | 20241011 | 200500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 10 | 20241011 | 200400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 11 | 20241011 | 200300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 12 | 20241011 | 200200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 13 | 20241011 | 200100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 14 | 20241011 | 200000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 15 | 20241011 | 195900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 16 | 20241011 | 195800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 17 | 20241011 | 195700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 18 | 20241011 | 195600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 19 | 20241011 | 195500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 20 | 20241011 | 195400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 21 | 20241011 | 195300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 22 | 20241011 | 195200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 23 | 20241011 | 195100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 24 | 20241011 | 195000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 25 | 20241011 | 194900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 26 | 20241011 | 194800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 27 | 20241011 | 194700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 28 | 20241011 | 194600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 29 | 20241011 | 194500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 30 | 20241011 | 194400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 31 | 20241011 | 194300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 32 | 20241011 | 194200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 4385 |
| 33 | 20241011 | 194100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 34 | 20241011 | 194000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 35 | 20241011 | 193900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 36 | 20241011 | 193800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 37 | 20241011 | 193700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 38 | 20241011 | 193600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 39 | 20241011 | 193500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 40 | 20241011 | 193400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 41 | 20241011 | 193300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 42 | 20241011 | 193200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 43 | 20241011 | 193100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 44 | 20241011 | 193000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 45 | 20241011 | 192900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 46 | 20241011 | 192800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 47 | 20241011 | 192700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 48 | 20241011 | 192600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 49 | 20241011 | 192500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 50 | 20241011 | 192400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 51 | 20241011 | 192300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 52 | 20241011 | 192200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 53 | 20241011 | 192100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 54 | 20241011 | 192000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 55 | 20241011 | 191900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 56 | 20241011 | 191800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 57 | 20241011 | 191700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 58 | 20241011 | 191600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 59 | 20241011 | 191500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 60 | 20241011 | 191400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 61 | 20241011 | 191300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 62 | 20241011 | 191200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 4385 |
| 63 | 20241011 | 191100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 64 | 20241011 | 191000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 65 | 20241011 | 190900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 66 | 20241011 | 190800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 67 | 20241011 | 190700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 68 | 20241011 | 190600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 69 | 20241011 | 190500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 70 | 20241011 | 190400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 71 | 20241011 | 190300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 72 | 20241011 | 190200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 73 | 20241011 | 190100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 74 | 20241011 | 190000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 75 | 20241011 | 185900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 76 | 20241011 | 185800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 77 | 20241011 | 185700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 78 | 20241011 | 185600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 79 | 20241011 | 185500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 80 | 20241011 | 185400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 81 | 20241011 | 185300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 82 | 20241011 | 185200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 83 | 20241011 | 185100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 84 | 20241011 | 185000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 85 | 20241011 | 184900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 86 | 20241011 | 184800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 87 | 20241011 | 184700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 88 | 20241011 | 184600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 89 | 20241011 | 184500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 90 | 20241011 | 184400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 91 | 20241011 | 184300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 92 | 20241011 | 184200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 4385 |
| 93 | 20241011 | 184100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 94 | 20241011 | 184000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 95 | 20241011 | 183900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 96 | 20241011 | 183800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 97 | 20241011 | 183700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 98 | 20241011 | 183600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 99 | 20241011 | 183500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 100 | 20241011 | 183400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 101 | 20241011 | 183300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 102 | 20241011 | 183200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 103 | 20241011 | 183100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 104 | 20241011 | 183000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 105 | 20241011 | 182900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 106 | 20241011 | 182800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 107 | 20241011 | 182700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 108 | 20241011 | 182600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 109 | 20241011 | 182500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 110 | 20241011 | 182400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 111 | 20241011 | 182300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 112 | 20241011 | 182200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 113 | 20241011 | 182100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 114 | 20241011 | 182000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 115 | 20241011 | 181900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 116 | 20241011 | 181800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 117 | 20241011 | 181700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 118 | 20241011 | 181600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 119 | 20241011 | 181500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 120 | 20241011 | 181400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 121 | 20241011 | 181300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 122 | 20241011 | 181200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 4385 |
| 123 | 20241011 | 181100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 124 | 20241011 | 181000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 125 | 20241011 | 180900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 126 | 20241011 | 180800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 127 | 20241011 | 180700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 128 | 20241011 | 180600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 129 | 20241011 | 180500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 130 | 20241011 | 180400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 131 | 20241011 | 180300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 132 | 20241011 | 180200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 133 | 20241011 | 180100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 134 | 20241011 | 180000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 135 | 20241011 | 175900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 136 | 20241011 | 175800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 137 | 20241011 | 175700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 138 | 20241011 | 175600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 139 | 20241011 | 175500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 140 | 20241011 | 175400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 141 | 20241011 | 175300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 142 | 20241011 | 175200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 143 | 20241011 | 175100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 144 | 20241011 | 175000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 145 | 20241011 | 174900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 146 | 20241011 | 174800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 147 | 20241011 | 174700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 148 | 20241011 | 174600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 149 | 20241011 | 174500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 150 | 20241011 | 174400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 151 | 20241011 | 174300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 152 | 20241011 | 174200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 4385 |
| 153 | 20241011 | 174100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 154 | 20241011 | 174000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 155 | 20241011 | 173900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 156 | 20241011 | 173800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 157 | 20241011 | 173700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 158 | 20241011 | 173600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 159 | 20241011 | 173500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 160 | 20241011 | 173400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 161 | 20241011 | 173300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 162 | 20241011 | 173200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 163 | 20241011 | 173100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 164 | 20241011 | 173000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 165 | 20241011 | 172900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 166 | 20241011 | 172800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 167 | 20241011 | 172700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 168 | 20241011 | 172600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 169 | 20241011 | 172500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 170 | 20241011 | 172400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 171 | 20241011 | 172300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 172 | 20241011 | 172200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 173 | 20241011 | 172100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 174 | 20241011 | 172000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 175 | 20241011 | 171900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 176 | 20241011 | 171800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 177 | 20241011 | 171700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 178 | 20241011 | 171600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 179 | 20241011 | 171500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 180 | 20241011 | 171400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 181 | 20241011 | 171300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 182 | 20241011 | 171200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 4385 |
| 183 | 20241011 | 171100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 184 | 20241011 | 171000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 185 | 20241011 | 170900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 186 | 20241011 | 170800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 187 | 20241011 | 170700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 188 | 20241011 | 170600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 189 | 20241011 | 170500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 190 | 20241011 | 170400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 191 | 20241011 | 170300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 192 | 20241011 | 170200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 193 | 20241011 | 170100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 194 | 20241011 | 170000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 195 | 20241011 | 165900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 196 | 20241011 | 165800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 197 | 20241011 | 165700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 198 | 20241011 | 165600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 199 | 20241011 | 165500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 200 | 20241011 | 165400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 201 | 20241011 | 165300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 202 | 20241011 | 165200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 203 | 20241011 | 165100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 204 | 20241011 | 165000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 205 | 20241011 | 164900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 206 | 20241011 | 164800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 207 | 20241011 | 164700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 208 | 20241011 | 164600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 209 | 20241011 | 164500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 210 | 20241011 | 164400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 211 | 20241011 | 164300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 212 | 20241011 | 164200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 4385 |
| 213 | 20241011 | 164100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 214 | 20241011 | 164000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 215 | 20241011 | 163900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 216 | 20241011 | 163800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 217 | 20241011 | 163700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 218 | 20241011 | 163600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 219 | 20241011 | 163500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 220 | 20241011 | 163400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 221 | 20241011 | 163300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 222 | 20241011 | 163200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 223 | 20241011 | 163100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 224 | 20241011 | 163000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 225 | 20241011 | 162900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 226 | 20241011 | 162800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 227 | 20241011 | 162700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 228 | 20241011 | 162600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 229 | 20241011 | 162500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 230 | 20241011 | 162400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 231 | 20241011 | 162300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 232 | 20241011 | 162200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 233 | 20241011 | 162100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 234 | 20241011 | 162000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 235 | 20241011 | 161900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 236 | 20241011 | 161800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 237 | 20241011 | 161700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 238 | 20241011 | 161600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 239 | 20241011 | 161500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 240 | 20241011 | 161400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 241 | 20241011 | 161300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 242 | 20241011 | 161200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 4385 |
| 243 | 20241011 | 161100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 244 | 20241011 | 161000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 245 | 20241011 | 160900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 246 | 20241011 | 160800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 247 | 20241011 | 160700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 248 | 20241011 | 160600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 249 | 20241011 | 160500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 250 | 20241011 | 160400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 251 | 20241011 | 160300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 252 | 20241011 | 160200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 253 | 20241011 | 160100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 254 | 20241011 | 160000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 255 | 20241011 | 155900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 256 | 20241011 | 155800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 257 | 20241011 | 155700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 258 | 20241011 | 155600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 259 | 20241011 | 155500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 260 | 20241011 | 155400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 261 | 20241011 | 155300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 262 | 20241011 | 155200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 263 | 20241011 | 155100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 264 | 20241011 | 155000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 265 | 20241011 | 154900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 266 | 20241011 | 154800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 267 | 20241011 | 154700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 268 | 20241011 | 154600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 269 | 20241011 | 154500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 270 | 20241011 | 154400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 271 | 20241011 | 154300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 272 | 20241011 | 154200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 4385 |
| 273 | 20241011 | 154100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 274 | 20241011 | 154000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 275 | 20241011 | 153900 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 276 | 20241011 | 153800 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 277 | 20241011 | 153700 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 278 | 20241011 | 153600 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 279 | 20241011 | 153500 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 280 | 20241011 | 153400 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 281 | 20241011 | 153300 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 282 | 20241011 | 153200 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 283 | 20241011 | 153100 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 0 |
| 284 | 20241011 | 153000 | 19689147650 | 43750 | 43750 | 43750 | 43750 | 4385 |
| 285 | 20241011 | 152900 | 19497303900 | 43950 | 43950 | 43950 | 43950 | 0 |
| 286 | 20241011 | 152800 | 19497303900 | 43950 | 43950 | 43950 | 43950 | 0 |
| 287 | 20241011 | 152700 | 19497303900 | 43950 | 43950 | 43950 | 43950 | 0 |
| 288 | 20241011 | 152600 | 19497303900 | 43950 | 43950 | 43950 | 43950 | 0 |
| 289 | 20241011 | 152500 | 19497303900 | 43950 | 43950 | 43950 | 43950 | 0 |
| 290 | 20241011 | 152400 | 19497303900 | 43950 | 43950 | 43950 | 43950 | 0 |
| 291 | 20241011 | 152300 | 19497303900 | 43950 | 43950 | 43950 | 43950 | 0 |
| 292 | 20241011 | 152200 | 19497303900 | 43950 | 43950 | 43950 | 43950 | 0 |
| 293 | 20241011 | 152100 | 19497303900 | 43950 | 43950 | 43950 | 43950 | 0 |
| 294 | 20241011 | 152000 | 19497303900 | 43950 | 43950 | 43950 | 43950 | 0 |
| 295 | 20241011 | 151900 | 19497303900 | 43950 | 43950 | 44000 | 43850 | 1768 |
| 296 | 20241011 | 151800 | 19419625100 | 43950 | 43900 | 43950 | 43900 | 282 |
| 297 | 20241011 | 151700 | 19407244500 | 43900 | 43950 | 44000 | 43900 | 847 |
| 298 | 20241011 | 151600 | 19370013600 | 43950 | 43900 | 43950 | 43850 | 1282 |
| 299 | 20241011 | 151500 | 19313682300 | 43900 | 43900 | 43950 | 43850 | 706 |
| 300 | 20241011 | 151400 | 19282689750 | 43900 | 43850 | 43950 | 43850 | 308 |
| 301 | 20241011 | 151300 | 19269173600 | 43850 | 43800 | 44000 | 43800 | 439 |
| 302 | 20241011 | 151200 | 19249924600 | 43850 | 43850 | 44000 | 43850 | 356 |
| 303 | 20241011 | 151100 | 19234310750 | 44000 | 44000 | 44000 | 43800 | 919 |
| 304 | 20241011 | 151000 | 19193972900 | 44000 | 44000 | 44050 | 43900 | 954 |
| 305 | 20241011 | 150900 | 19152034100 | 44000 | 44000 | 44050 | 44000 | 664 |
| 306 | 20241011 | 150800 | 19122815400 | 44050 | 44050 | 44050 | 44000 | 303 |
| 307 | 20241011 | 150700 | 19109474450 | 44000 | 43950 | 44050 | 43950 | 407 |
| 308 | 20241011 | 150600 | 19091565350 | 44000 | 44000 | 44050 | 43950 | 676 |
| 309 | 20241011 | 150500 | 19061822250 | 44000 | 43800 | 44050 | 43800 | 1199 |
| 310 | 20241011 | 150400 | 19009083700 | 43800 | 43750 | 43850 | 43750 | 195 |
| 311 | 20241011 | 150300 | 19000542100 | 43800 | 43700 | 43800 | 43700 | 739 |
| 312 | 20241011 | 150200 | 18968236300 | 43700 | 43900 | 43950 | 43650 | 1822 |
| 313 | 20241011 | 150100 | 18888523250 | 43900 | 44000 | 44050 | 43900 | 2656 |
| 314 | 20241011 | 150000 | 18771722950 | 44000 | 43950 | 44000 | 43900 | 1824 |
| 315 | 20241011 | 145900 | 18691583000 | 43950 | 43950 | 44000 | 43950 | 351 |
| 316 | 20241011 | 145800 | 18676153100 | 44000 | 43950 | 44000 | 43900 | 489 |
| 317 | 20241011 | 145700 | 18654662600 | 43900 | 43950 | 44050 | 43900 | 996 |
| 318 | 20241011 | 145600 | 18610887900 | 43900 | 43900 | 44000 | 43850 | 2950 |
| 319 | 20241011 | 145500 | 18481138700 | 43900 | 43800 | 43900 | 43800 | 1296 |
| 320 | 20241011 | 145400 | 18424274150 | 43800 | 43850 | 43850 | 43800 | 861 |
| 321 | 20241011 | 145300 | 18386552250 | 43850 | 43800 | 43850 | 43750 | 885 |
| 322 | 20241011 | 145200 | 18347774100 | 43700 | 43700 | 43800 | 43700 | 1766 |
| 323 | 20241011 | 145100 | 18270514500 | 43750 | 43750 | 43750 | 43700 | 166 |
| 324 | 20241011 | 145000 | 18263259100 | 43750 | 43700 | 43750 | 43700 | 771 |
| 325 | 20241011 | 144900 | 18229561650 | 43700 | 43700 | 43750 | 43700 | 647 |
| 326 | 20241011 | 144800 | 18201287550 | 43750 | 43700 | 43750 | 43650 | 344 |
| 327 | 20241011 | 144700 | 18186251750 | 43700 | 43650 | 43750 | 43650 | 421 |
| 328 | 20241011 | 144600 | 18167859550 | 43700 | 43700 | 43750 | 43600 | 999 |
| 329 | 20241011 | 144500 | 18124279750 | 43700 | 43800 | 43800 | 43700 | 385 |
| 330 | 20241011 | 144400 | 18107443750 | 43800 | 43600 | 43950 | 43550 | 3253 |
| 331 | 20241011 | 144300 | 17965155950 | 43600 | 43600 | 43600 | 43550 | 449 |
| 332 | 20241011 | 144200 | 17945584850 | 43600 | 43550 | 43650 | 43550 | 1262 |
| 333 | 20241011 | 144100 | 17890599000 | 43550 | 43550 | 43550 | 43500 | 394 |
| 334 | 20241011 | 144000 | 17873456500 | 43550 | 43500 | 43550 | 43500 | 1673 |
| 335 | 20241011 | 143900 | 17800680600 | 43550 | 43500 | 43550 | 43450 | 1490 |
| 336 | 20241011 | 143800 | 17735865650 | 43500 | 43450 | 43550 | 43400 | 1783 |
| 337 | 20241011 | 143700 | 17658398800 | 43400 | 43400 | 43450 | 43400 | 392 |
| 338 | 20241011 | 143600 | 17641383600 | 43450 | 43500 | 43550 | 43450 | 2042 |
| 339 | 20241011 | 143500 | 17552586500 | 43500 | 43550 | 43550 | 43500 | 741 |
| 340 | 20241011 | 143400 | 17520349450 | 43550 | 43500 | 43550 | 43500 | 180 |
| 341 | 20241011 | 143300 | 17512517200 | 43550 | 43600 | 43600 | 43550 | 416 |
| 342 | 20241011 | 143200 | 17494397400 | 43600 | 43550 | 43650 | 43500 | 464 |
| 343 | 20241011 | 143100 | 17474169750 | 43650 | 43450 | 43650 | 43450 | 813 |
| 344 | 20241011 | 143000 | 17438714250 | 43450 | 43600 | 43600 | 43450 | 841 |
| 345 | 20241011 | 142900 | 17402103750 | 43450 | 43600 | 43600 | 43450 | 1435 |
| 346 | 20241011 | 142800 | 17339710650 | 43500 | 43500 | 43500 | 43450 | 2375 |
| 347 | 20241011 | 142700 | 17236462700 | 43500 | 43500 | 43600 | 43500 | 935 |
| 348 | 20241011 | 142600 | 17195780200 | 43500 | 43700 | 43700 | 43500 | 3343 |
| 349 | 20241011 | 142500 | 17050015150 | 43650 | 43650 | 43700 | 43650 | 485 |
| 350 | 20241011 | 142400 | 17028843400 | 43650 | 43750 | 43750 | 43650 | 478 |
| 351 | 20241011 | 142300 | 17007978400 | 43750 | 43750 | 43800 | 43650 | 3085 |
| 352 | 20241011 | 142200 | 16873031100 | 43800 | 43800 | 43800 | 43750 | 346 |
| 353 | 20241011 | 142100 | 16857886850 | 43800 | 43700 | 43800 | 43700 | 169 |
| 354 | 20241011 | 142000 | 16850487700 | 43700 | 43700 | 43750 | 43650 | 241 |
| 355 | 20241011 | 141900 | 16839955650 | 43700 | 43700 | 43700 | 43650 | 562 |
| 356 | 20241011 | 141800 | 16815411300 | 43700 | 43650 | 43750 | 43650 | 60 |
| 357 | 20241011 | 141700 | 16812790250 | 43700 | 43650 | 43700 | 43650 | 355 |
| 358 | 20241011 | 141600 | 16797278750 | 43650 | 43650 | 43700 | 43600 | 1159 |
| 359 | 20241011 | 141500 | 16746705850 | 43650 | 43800 | 43800 | 43650 | 393 |
| 360 | 20241011 | 141400 | 16729534200 | 43800 | 43700 | 43800 | 43700 | 556 |
| 361 | 20241011 | 141300 | 16705233100 | 43700 | 43600 | 43700 | 43600 | 531 |
| 362 | 20241011 | 141200 | 16682034800 | 43600 | 43600 | 43700 | 43600 | 283 |
| 363 | 20241011 | 141100 | 16669695900 | 43600 | 43650 | 43650 | 43550 | 4246 |
| 364 | 20241011 | 141000 | 16484736100 | 43600 | 43650 | 43700 | 43600 | 649 |
| 365 | 20241011 | 140900 | 16456436050 | 43650 | 43800 | 43800 | 43650 | 833 |
| 366 | 20241011 | 140800 | 16420011300 | 43800 | 43800 | 43850 | 43800 | 386 |
| 367 | 20241011 | 140700 | 16403103400 | 43800 | 43900 | 43900 | 43800 | 568 |
| 368 | 20241011 | 140600 | 16378195950 | 43900 | 43950 | 43950 | 43850 | 616 |
| 369 | 20241011 | 140500 | 16351151200 | 43950 | 43800 | 43950 | 43800 | 113 |
| 370 | 20241011 | 140400 | 16346190950 | 43950 | 43750 | 43950 | 43750 | 400 |
| 371 | 20241011 | 140300 | 16328630000 | 43950 | 43850 | 43950 | 43700 | 805 |
| 372 | 20241011 | 140200 | 16293379050 | 43850 | 43750 | 43850 | 43750 | 316 |
| 373 | 20241011 | 140100 | 16279528450 | 43750 | 43700 | 43800 | 43650 | 379 |
| 374 | 20241011 | 140000 | 16262975900 | 43750 | 43600 | 43800 | 43600 | 576 |
| 375 | 20241011 | 135900 | 16237800250 | 43650 | 43800 | 43850 | 43600 | 3083 |
| 376 | 20241011 | 135800 | 16103042600 | 43800 | 43900 | 43900 | 43800 | 510 |
| 377 | 20241011 | 135700 | 16080675100 | 43900 | 43900 | 43950 | 43850 | 1092 |
| 378 | 20241011 | 135600 | 16032760250 | 43900 | 44000 | 44000 | 43900 | 1926 |
| 379 | 20241011 | 135500 | 15948071100 | 44000 | 44050 | 44050 | 44000 | 307 |
| 380 | 20241011 | 135400 | 15934549550 | 44100 | 44050 | 44150 | 44050 | 62 |
| 381 | 20241011 | 135300 | 15931815150 | 44050 | 44100 | 44100 | 44050 | 402 |
| 382 | 20241011 | 135200 | 15914106800 | 44100 | 44050 | 44100 | 44050 | 526 |
| 383 | 20241011 | 135100 | 15890935200 | 44050 | 44100 | 44100 | 44050 | 71 |
| 384 | 20241011 | 135000 | 15887805500 | 44050 | 44050 | 44200 | 44000 | 999 |
| 385 | 20241011 | 134900 | 15843804150 | 44150 | 44050 | 44150 | 44050 | 190 |
| 386 | 20241011 | 134800 | 15835434250 | 44050 | 44050 | 44200 | 44050 | 395 |
| 387 | 20241011 | 134700 | 15818025250 | 44050 | 44000 | 44050 | 44000 | 308 |
| 388 | 20241011 | 134600 | 15804471950 | 44000 | 44000 | 44050 | 44000 | 390 |
| 389 | 20241011 | 134500 | 15787311650 | 44000 | 44050 | 44050 | 44000 | 488 |
| 390 | 20241011 | 134400 | 15765829850 | 44050 | 44050 | 44100 | 44050 | 134 |
| 391 | 20241011 | 134300 | 15759926900 | 44050 | 44150 | 44150 | 44050 | 1283 |
| 392 | 20241011 | 134200 | 15703373000 | 44150 | 44150 | 44150 | 44150 | 541 |
| 393 | 20241011 | 134100 | 15679487850 | 44150 | 44200 | 44250 | 44150 | 490 |
| 394 | 20241011 | 134000 | 15657845050 | 44200 | 44200 | 44250 | 44200 | 80 |
| 395 | 20241011 | 133900 | 15654307900 | 44200 | 44200 | 44250 | 44150 | 98 |
| 396 | 20241011 | 133800 | 15649979450 | 44250 | 44250 | 44250 | 44250 | 8 |
| 397 | 20241011 | 133700 | 15649625450 | 44150 | 44150 | 44150 | 44150 | 494 |
| 398 | 20241011 | 133600 | 15627815350 | 44150 | 44250 | 44250 | 44150 | 413 |
| 399 | 20241011 | 133500 | 15609558500 | 44300 | 44300 | 44300 | 44250 | 156 |
| 400 | 20241011 | 133400 | 15602654650 | 44300 | 44300 | 44350 | 44250 | 304 |
| 401 | 20241011 | 133300 | 15589191350 | 44300 | 44350 | 44350 | 44300 | 10 |
| 402 | 20241011 | 133200 | 15588747900 | 44350 | 44300 | 44350 | 44300 | 54 |
| 403 | 20241011 | 133100 | 15586355500 | 44350 | 44250 | 44350 | 44250 | 111 |
| 404 | 20241011 | 133000 | 15581434850 | 44250 | 44250 | 44250 | 44250 | 265 |
| 405 | 20241011 | 132900 | 15569708600 | 44250 | 44300 | 44300 | 44250 | 302 |
| 406 | 20241011 | 132800 | 15556337250 | 44300 | 44350 | 44350 | 44300 | 252 |
| 407 | 20241011 | 132700 | 15545166050 | 44350 | 44300 | 44350 | 44300 | 283 |
| 408 | 20241011 | 132600 | 15532627550 | 44350 | 44350 | 44350 | 44350 | 80 |
| 409 | 20241011 | 132500 | 15529079550 | 44350 | 44350 | 44350 | 44350 | 225 |
| 410 | 20241011 | 132400 | 15519100800 | 44300 | 44300 | 44300 | 44300 | 1 |
| 411 | 20241011 | 132300 | 15519056500 | 44300 | 44300 | 44300 | 44300 | 256 |
| 412 | 20241011 | 132200 | 15507715700 | 44300 | 44250 | 44300 | 44200 | 374 |
| 413 | 20241011 | 132100 | 15491180350 | 44250 | 44250 | 44300 | 44250 | 260 |
| 414 | 20241011 | 132000 | 15479675200 | 44250 | 44300 | 44300 | 44250 | 2015 |
| 415 | 20241011 | 131900 | 15390433300 | 44350 | 44350 | 44350 | 44350 | 193 |
| 416 | 20241011 | 131800 | 15381873750 | 44350 | 44400 | 44450 | 44350 | 982 |
| 417 | 20241011 | 131700 | 15338308850 | 44400 | 44400 | 44450 | 44400 | 168 |
| 418 | 20241011 | 131600 | 15330846750 | 44400 | 44400 | 44400 | 44400 | 17 |
| 419 | 20241011 | 131500 | 15330091950 | 44400 | 44400 | 44400 | 44350 | 558 |
| 420 | 20241011 | 131400 | 15305344550 | 44450 | 44400 | 44450 | 44400 | 242 |
| 421 | 20241011 | 131300 | 15294599250 | 44400 | 44450 | 44450 | 44400 | 33 |
| 422 | 20241011 | 131200 | 15293133500 | 44450 | 44450 | 44450 | 44450 | 186 |
| 423 | 20241011 | 131100 | 15284865800 | 44450 | 44400 | 44450 | 44400 | 8 |
| 424 | 20241011 | 131000 | 15284510450 | 44400 | 44400 | 44400 | 44350 | 305 |
| 425 | 20241011 | 130900 | 15270978700 | 44350 | 44350 | 44350 | 44350 | 17 |
| 426 | 20241011 | 130800 | 15270224750 | 44350 | 44300 | 44350 | 44300 | 905 |
| 427 | 20241011 | 130700 | 15230097000 | 44300 | 44400 | 44400 | 44300 | 287 |
| 428 | 20241011 | 130600 | 15217368900 | 44400 | 44500 | 44500 | 44400 | 1414 |
| 429 | 20241011 | 130500 | 15154546100 | 44500 | 44500 | 44500 | 44450 | 413 |
| 430 | 20241011 | 130400 | 15136177700 | 44500 | 44600 | 44600 | 44500 | 540 |
| 431 | 20241011 | 130300 | 15112134650 | 44600 | 44500 | 44850 | 44500 | 1420 |
| 432 | 20241011 | 130200 | 15048685850 | 44600 | 44600 | 44600 | 44500 | 262 |
| 433 | 20241011 | 130100 | 15037021500 | 44550 | 44550 | 44550 | 44500 | 336 |
| 434 | 20241011 | 130000 | 15022058000 | 44550 | 44500 | 44550 | 44500 | 305 |
| 435 | 20241011 | 125900 | 15008485450 | 44550 | 44650 | 44650 | 44550 | 716 |
| 436 | 20241011 | 125800 | 14976586300 | 44600 | 44600 | 44650 | 44600 | 168 |
| 437 | 20241011 | 125700 | 14969089600 | 44650 | 44650 | 44650 | 44600 | 481 |
| 438 | 20241011 | 125600 | 14947630700 | 44650 | 44650 | 44650 | 44650 | 15 |
| 439 | 20241011 | 125500 | 14946960950 | 44600 | 44600 | 44700 | 44600 | 401 |
| 440 | 20241011 | 125400 | 14929056750 | 44650 | 44650 | 44650 | 44600 | 486 |
| 441 | 20241011 | 125300 | 14907377550 | 44650 | 44650 | 44650 | 44650 | 51 |
| 442 | 20241011 | 125200 | 14905100400 | 44650 | 44600 | 44650 | 44600 | 440 |
| 443 | 20241011 | 125100 | 14885458550 | 44650 | 44700 | 44700 | 44650 | 632 |
| 444 | 20241011 | 125000 | 14857233900 | 44700 | 44700 | 44750 | 44700 | 67 |
| 445 | 20241011 | 124900 | 14854238600 | 44700 | 44700 | 44700 | 44650 | 292 |
| 446 | 20241011 | 124800 | 14841194500 | 44700 | 44750 | 44750 | 44700 | 67 |
| 447 | 20241011 | 124700 | 14838199250 | 44700 | 44700 | 44700 | 44700 | 608 |
| 448 | 20241011 | 124600 | 14811021650 | 44700 | 44700 | 44700 | 44700 | 13 |
| 449 | 20241011 | 124500 | 14810440550 | 44700 | 44650 | 44700 | 44650 | 72 |
| 450 | 20241011 | 124400 | 14807222750 | 44650 | 44750 | 44750 | 44650 | 381 |
| 451 | 20241011 | 124300 | 14790208200 | 44750 | 44700 | 44750 | 44700 | 597 |
| 452 | 20241011 | 124200 | 14763503050 | 44650 | 44600 | 44700 | 44600 | 336 |
| 453 | 20241011 | 124100 | 14748503700 | 44650 | 44500 | 44650 | 44500 | 430 |
| 454 | 20241011 | 124000 | 14729344200 | 44550 | 44600 | 44600 | 44550 | 137 |
| 455 | 20241011 | 123900 | 14723237700 | 44600 | 44650 | 44650 | 44550 | 61 |
| 456 | 20241011 | 123800 | 14720517650 | 44550 | 44550 | 44550 | 44450 | 908 |
| 457 | 20241011 | 123700 | 14680095050 | 44600 | 44700 | 44750 | 44600 | 584 |
| 458 | 20241011 | 123600 | 14654003550 | 44750 | 44800 | 44800 | 44750 | 560 |
| 459 | 20241011 | 123500 | 14628941150 | 44750 | 44750 | 44800 | 44750 | 202 |
| 460 | 20241011 | 123400 | 14619892100 | 44750 | 44750 | 44750 | 44750 | 158 |
| 461 | 20241011 | 123300 | 14612821600 | 44750 | 44650 | 44750 | 44650 | 741 |
| 462 | 20241011 | 123200 | 14579694600 | 44650 | 44650 | 44650 | 44600 | 558 |
| 463 | 20241011 | 123100 | 14554801450 | 44650 | 44600 | 44650 | 44600 | 544 |
| 464 | 20241011 | 123000 | 14530512850 | 44600 | 44600 | 44650 | 44600 | 411 |
| 465 | 20241011 | 122900 | 14512182100 | 44600 | 44650 | 44650 | 44600 | 465 |
| 466 | 20241011 | 122800 | 14491432050 | 44650 | 44650 | 44700 | 44650 | 68 |
| 467 | 20241011 | 122700 | 14488394500 | 44700 | 44650 | 44700 | 44600 | 720 |
| 468 | 20241011 | 122600 | 14456236350 | 44650 | 44650 | 44650 | 44600 | 889 |
| 469 | 20241011 | 122500 | 14416579650 | 44600 | 44700 | 44700 | 44500 | 2106 |
| 470 | 20241011 | 122400 | 14322728050 | 44700 | 44700 | 44700 | 44700 | 246 |
| 471 | 20241011 | 122300 | 14311731850 | 44700 | 44700 | 44750 | 44700 | 343 |
| 472 | 20241011 | 122200 | 14296394750 | 44800 | 44550 | 44800 | 44500 | 888 |
| 473 | 20241011 | 122100 | 14256806350 | 44550 | 44850 | 44850 | 44450 | 1941 |
| 474 | 20241011 | 122000 | 14169942650 | 44900 | 45000 | 45000 | 44900 | 1065 |
| 475 | 20241011 | 121900 | 14122123150 | 45000 | 45050 | 45050 | 45000 | 1788 |
| 476 | 20241011 | 121800 | 14041658800 | 45050 | 45000 | 45100 | 45000 | 804 |
| 477 | 20241011 | 121700 | 14005463250 | 45050 | 45150 | 45200 | 45000 | 4358 |
| 478 | 20241011 | 121600 | 13808806800 | 45150 | 45200 | 45250 | 45050 | 3881 |
| 479 | 20241011 | 121500 | 13633520850 | 45200 | 45000 | 45200 | 45000 | 4103 |
| 480 | 20241011 | 121400 | 13448305950 | 45050 | 44750 | 45050 | 44750 | 5277 |
| 481 | 20241011 | 121300 | 13211265050 | 44750 | 44700 | 44800 | 44700 | 1519 |
| 482 | 20241011 | 121200 | 13143298650 | 44650 | 44450 | 44750 | 44450 | 5287 |
| 483 | 20241011 | 121100 | 12907717600 | 44450 | 44350 | 44450 | 44350 | 3245 |
| 484 | 20241011 | 121000 | 12763592300 | 44350 | 44300 | 44350 | 44300 | 624 |
| 485 | 20241011 | 120900 | 12735927550 | 44300 | 44200 | 44300 | 44200 | 1920 |
| 486 | 20241011 | 120800 | 12650961950 | 44200 | 44200 | 44200 | 44150 | 376 |
| 487 | 20241011 | 120700 | 12634353550 | 44200 | 44200 | 44200 | 44150 | 202 |
| 488 | 20241011 | 120600 | 12625425550 | 44200 | 44200 | 44200 | 44150 | 207 |
| 489 | 20241011 | 120500 | 12616282050 | 44200 | 44200 | 44200 | 44150 | 85 |
| 490 | 20241011 | 120400 | 12612528100 | 44200 | 44050 | 44200 | 44050 | 1554 |
| 491 | 20241011 | 120300 | 12543941750 | 44000 | 44000 | 44050 | 44000 | 831 |
| 492 | 20241011 | 120200 | 12507348650 | 44000 | 44100 | 44100 | 43950 | 787 |
| 493 | 20241011 | 120100 | 12472714050 | 44100 | 43950 | 44100 | 43950 | 2027 |
| 494 | 20241011 | 120000 | 12383519550 | 43950 | 43950 | 43950 | 43900 | 323 |
| 495 | 20241011 | 115900 | 12369325200 | 43950 | 43950 | 43950 | 43900 | 882 |
| 496 | 20241011 | 115800 | 12330561350 | 43950 | 43900 | 43950 | 43850 | 813 |
| 497 | 20241011 | 115700 | 12294873100 | 43900 | 43900 | 43900 | 43900 | 20 |
| 498 | 20241011 | 115600 | 12293995100 | 43900 | 43900 | 43900 | 43850 | 1300 |
| 499 | 20241011 | 115500 | 12236927200 | 43900 | 43750 | 43900 | 43750 | 611 |
| 500 | 20241011 | 115400 | 12210134650 | 43750 | 43750 | 43750 | 43750 | 8 |
| 501 | 20241011 | 115300 | 12209784650 | 43850 | 43750 | 43850 | 43750 | 120 |
| 502 | 20241011 | 115200 | 12204533350 | 43750 | 43800 | 43850 | 43700 | 5464 |
| 503 | 20241011 | 115100 | 11965126550 | 43850 | 43900 | 43900 | 43850 | 367 |
| 504 | 20241011 | 115000 | 11949021800 | 43900 | 43950 | 43950 | 43900 | 390 |
| 505 | 20241011 | 114900 | 11931892850 | 43950 | 43850 | 43950 | 43850 | 3588 |
| 506 | 20241011 | 114800 | 11774280050 | 43800 | 43700 | 43800 | 43600 | 998 |
| 507 | 20241011 | 114700 | 11730643500 | 43650 | 43700 | 43750 | 43650 | 1089 |
| 508 | 20241011 | 114600 | 11683068900 | 43700 | 43700 | 43750 | 43700 | 808 |
| 509 | 20241011 | 114500 | 11647759000 | 43700 | 43600 | 43700 | 43550 | 1356 |
| 510 | 20241011 | 114400 | 11588621100 | 43550 | 43550 | 43600 | 43550 | 769 |
| 511 | 20241011 | 114300 | 11555130650 | 43550 | 43550 | 43550 | 43500 | 231 |
| 512 | 20241011 | 114200 | 11545075900 | 43550 | 43450 | 43550 | 43450 | 406 |
| 513 | 20241011 | 114100 | 11527407650 | 43450 | 43500 | 43500 | 43450 | 436 |
| 514 | 20241011 | 114000 | 11508446150 | 43500 | 43450 | 43500 | 43450 | 970 |
| 515 | 20241011 | 113900 | 11466251900 | 43400 | 43450 | 43450 | 43350 | 1120 |
| 516 | 20241011 | 113800 | 11417650850 | 43450 | 43400 | 43450 | 43350 | 1273 |
| 517 | 20241011 | 113700 | 11362370850 | 43400 | 43350 | 43400 | 43350 | 97 |
| 518 | 20241011 | 113600 | 11358161150 | 43400 | 43400 | 43400 | 43350 | 22 |
| 519 | 20241011 | 113500 | 11357206950 | 43400 | 43400 | 43400 | 43400 | 242 |
| 520 | 20241011 | 113400 | 11346704150 | 43400 | 43350 | 43400 | 43350 | 50 |
| 521 | 20241011 | 113300 | 11344536400 | 43350 | 43400 | 43400 | 43350 | 197 |
| 522 | 20241011 | 113200 | 11335994350 | 43400 | 43400 | 43400 | 43350 | 272 |
| 523 | 20241011 | 113100 | 11324193550 | 43400 | 43350 | 43400 | 43350 | 1278 |
| 524 | 20241011 | 113000 | 11268772700 | 43350 | 43400 | 43400 | 43350 | 189 |
| 525 | 20241011 | 112900 | 11260570800 | 43450 | 43450 | 43450 | 43450 | 37 |
| 526 | 20241011 | 112800 | 11258963150 | 43450 | 43450 | 43450 | 43450 | 496 |
| 527 | 20241011 | 112700 | 11237411950 | 43450 | 43350 | 43450 | 43350 | 662 |
| 528 | 20241011 | 112600 | 11208669600 | 43350 | 43400 | 43400 | 43350 | 316 |
| 529 | 20241011 | 112500 | 11194956200 | 43450 | 43350 | 43450 | 43350 | 160 |
| 530 | 20241011 | 112400 | 11188015750 | 43350 | 43400 | 43400 | 43350 | 300 |
| 531 | 20241011 | 112300 | 11175005200 | 43400 | 43350 | 43400 | 43300 | 584 |
| 532 | 20241011 | 112200 | 11149680150 | 43400 | 43350 | 43400 | 43300 | 990 |
| 533 | 20241011 | 112100 | 11106753650 | 43400 | 43400 | 43400 | 43350 | 88 |
| 534 | 20241011 | 112000 | 11102938100 | 43400 | 43400 | 43400 | 43400 | 56 |
| 535 | 20241011 | 111900 | 11100507700 | 43350 | 43400 | 43450 | 43350 | 521 |
| 536 | 20241011 | 111800 | 11077900750 | 43400 | 43350 | 43400 | 43350 | 26 |
| 537 | 20241011 | 111700 | 11076773600 | 43350 | 43450 | 43450 | 43350 | 286 |
| 538 | 20241011 | 111600 | 11064357650 | 43400 | 43400 | 43400 | 43400 | 626 |
| 539 | 20241011 | 111500 | 11037189250 | 43400 | 43400 | 43400 | 43400 | 350 |
| 540 | 20241011 | 111400 | 11021999250 | 43450 | 43400 | 43450 | 43400 | 421 |
| 541 | 20241011 | 111300 | 11003720000 | 43400 | 43400 | 43450 | 43400 | 408 |
| 542 | 20241011 | 111200 | 10986001050 | 43400 | 43350 | 43400 | 43350 | 1149 |
| 543 | 20241011 | 111100 | 10936186900 | 43300 | 43300 | 43350 | 43300 | 242 |
| 544 | 20241011 | 111000 | 10925708200 | 43350 | 43400 | 43450 | 43300 | 830 |
| 545 | 20241011 | 110900 | 10889688250 | 43450 | 43350 | 43450 | 43300 | 842 |
| 546 | 20241011 | 110800 | 10853168300 | 43350 | 43400 | 43400 | 43350 | 748 |
| 547 | 20241011 | 110700 | 10820741550 | 43350 | 43350 | 43350 | 43300 | 419 |
| 548 | 20241011 | 110600 | 10802579650 | 43300 | 43300 | 43350 | 43300 | 1028 |
| 549 | 20241011 | 110500 | 10758065400 | 43300 | 43250 | 43300 | 43250 | 1123 |
| 550 | 20241011 | 110400 | 10709452600 | 43300 | 43350 | 43350 | 43250 | 391 |
| 551 | 20241011 | 110300 | 10692519750 | 43350 | 43350 | 43350 | 43350 | 222 |
| 552 | 20241011 | 110200 | 10682896050 | 43300 | 43400 | 43450 | 43300 | 335 |
| 553 | 20241011 | 110100 | 10668378250 | 43400 | 43350 | 43450 | 43350 | 916 |
| 554 | 20241011 | 110000 | 10628617400 | 43300 | 43300 | 43450 | 43200 | 4886 |
| 555 | 20241011 | 105900 | 10417141300 | 43300 | 43300 | 43350 | 43250 | 641 |
| 556 | 20241011 | 105800 | 10389404300 | 43300 | 43300 | 43300 | 43250 | 1070 |
| 557 | 20241011 | 105700 | 10343096900 | 43300 | 43350 | 43400 | 43200 | 4293 |
| 558 | 20241011 | 105600 | 10157501750 | 43350 | 43300 | 43350 | 43250 | 1522 |
| 559 | 20241011 | 105500 | 10091599100 | 43300 | 43400 | 43450 | 43300 | 3433 |
| 560 | 20241011 | 105400 | 9942679000 | 43400 | 43500 | 43500 | 43400 | 1176 |
| 561 | 20241011 | 105300 | 9891592350 | 43450 | 43500 | 43500 | 43450 | 752 |
| 562 | 20241011 | 105200 | 9858911100 | 43500 | 43550 | 43550 | 43450 | 400 |
| 563 | 20241011 | 105100 | 9841511500 | 43500 | 43450 | 43550 | 43450 | 370 |
| 564 | 20241011 | 105000 | 9825417400 | 43450 | 43450 | 43450 | 43450 | 645 |
| 565 | 20241011 | 104900 | 9797392150 | 43450 | 43450 | 43450 | 43400 | 544 |
| 566 | 20241011 | 104800 | 9773770350 | 43450 | 43500 | 43500 | 43450 | 1142 |
| 567 | 20241011 | 104700 | 9724126450 | 43450 | 43550 | 43550 | 43450 | 320 |
| 568 | 20241011 | 104600 | 9710201900 | 43500 | 43450 | 43500 | 43450 | 120 |
| 569 | 20241011 | 104500 | 9704982100 | 43500 | 43500 | 43500 | 43500 | 244 |
| 570 | 20241011 | 104400 | 9694368100 | 43500 | 43450 | 43500 | 43400 | 413 |
| 571 | 20241011 | 104300 | 9676426600 | 43450 | 43400 | 43450 | 43400 | 1065 |
| 572 | 20241011 | 104200 | 9630198200 | 43450 | 43500 | 43550 | 43400 | 552 |
| 573 | 20241011 | 104100 | 9606231500 | 43450 | 43450 | 43550 | 43450 | 972 |
| 574 | 20241011 | 104000 | 9563981300 | 43550 | 43500 | 43550 | 43450 | 1176 |
| 575 | 20241011 | 103900 | 9512817100 | 43550 | 43500 | 43550 | 43450 | 471 |
| 576 | 20241011 | 103800 | 9492332550 | 43500 | 43500 | 43550 | 43500 | 392 |
| 577 | 20241011 | 103700 | 9475278350 | 43500 | 43500 | 43550 | 43500 | 393 |
| 578 | 20241011 | 103600 | 9458179650 | 43500 | 43400 | 43500 | 43400 | 935 |
| 579 | 20241011 | 103500 | 9417560750 | 43450 | 43400 | 43450 | 43400 | 803 |
| 580 | 20241011 | 103400 | 9382697250 | 43450 | 43450 | 43450 | 43400 | 267 |
| 581 | 20241011 | 103300 | 9371096600 | 43450 | 43500 | 43500 | 43350 | 2321 |
| 582 | 20241011 | 103200 | 9270373950 | 43500 | 43550 | 43550 | 43500 | 2098 |
| 583 | 20241011 | 103100 | 9179080800 | 43550 | 43700 | 43700 | 43550 | 659 |
| 584 | 20241011 | 103000 | 9150336150 | 43700 | 43600 | 43750 | 43600 | 1454 |
| 585 | 20241011 | 102900 | 9086802300 | 43650 | 43650 | 43650 | 43600 | 618 |
| 586 | 20241011 | 102800 | 9059830900 | 43650 | 43600 | 43650 | 43600 | 266 |
| 587 | 20241011 | 102700 | 9048229400 | 43600 | 43400 | 43650 | 43300 | 1565 |
| 588 | 20241011 | 102600 | 8980172150 | 43400 | 43350 | 43400 | 43250 | 2145 |
| 589 | 20241011 | 102500 | 8887241200 | 43400 | 43500 | 43500 | 43250 | 5628 |
| 590 | 20241011 | 102400 | 8643233600 | 43500 | 43550 | 43550 | 43450 | 2438 |
| 591 | 20241011 | 102300 | 8537138100 | 43550 | 43600 | 43650 | 43550 | 563 |
| 592 | 20241011 | 102200 | 8512595950 | 43600 | 43700 | 43700 | 43600 | 330 |
| 593 | 20241011 | 102100 | 8498202050 | 43700 | 43700 | 43700 | 43600 | 120 |
| 594 | 20241011 | 102000 | 8492959450 | 43600 | 43750 | 43750 | 43600 | 166 |
| 595 | 20241011 | 101900 | 8485710800 | 43650 | 43700 | 43750 | 43650 | 719 |
| 596 | 20241011 | 101800 | 8454273750 | 43700 | 43600 | 43700 | 43600 | 3262 |
| 597 | 20241011 | 101700 | 8311768800 | 43500 | 43550 | 43550 | 43500 | 1032 |
| 598 | 20241011 | 101600 | 8266852700 | 43550 | 43550 | 43600 | 43550 | 1005 |
| 599 | 20241011 | 101500 | 8223084200 | 43550 | 43550 | 43600 | 43550 | 467 |
| 600 | 20241011 | 101400 | 8202743550 | 43550 | 43500 | 43600 | 43450 | 1607 |
| 601 | 20241011 | 101300 | 8132776300 | 43450 | 43500 | 43600 | 43400 | 2956 |
| 602 | 20241011 | 101200 | 8004363700 | 43500 | 43650 | 43650 | 43500 | 10471 |
| 603 | 20241011 | 101100 | 7548474250 | 43650 | 43650 | 43700 | 43650 | 1917 |
| 604 | 20241011 | 101000 | 7464786450 | 43650 | 43850 | 43850 | 43650 | 3643 |
| 605 | 20241011 | 100900 | 7305503900 | 43850 | 43800 | 43850 | 43800 | 655 |
| 606 | 20241011 | 100800 | 7276802150 | 43800 | 43800 | 43850 | 43800 | 916 |
| 607 | 20241011 | 100700 | 7236681300 | 43800 | 43850 | 43850 | 43800 | 514 |
| 608 | 20241011 | 100600 | 7214143100 | 43850 | 43900 | 43900 | 43800 | 558 |
| 609 | 20241011 | 100500 | 7189674000 | 43800 | 43850 | 43900 | 43800 | 571 |
| 610 | 20241011 | 100400 | 7164630750 | 43850 | 43900 | 43900 | 43850 | 607 |
| 611 | 20241011 | 100300 | 7137989200 | 43850 | 43800 | 43900 | 43750 | 1674 |
| 612 | 20241011 | 100200 | 7064699000 | 43800 | 43850 | 43850 | 43750 | 3997 |
| 613 | 20241011 | 100100 | 6889668300 | 43850 | 43950 | 43950 | 43850 | 3180 |
| 614 | 20241011 | 100000 | 6750132300 | 43950 | 44000 | 44000 | 43950 | 848 |
| 615 | 20241011 | 095900 | 6712861350 | 44000 | 44000 | 44000 | 43950 | 174 |
| 616 | 20241011 | 095800 | 6705211400 | 43950 | 43950 | 44000 | 43950 | 961 |
| 617 | 20241011 | 095700 | 6662974800 | 44000 | 44050 | 44050 | 43950 | 2705 |
| 618 | 20241011 | 095600 | 6543935850 | 44050 | 44100 | 44150 | 44050 | 1697 |
| 619 | 20241011 | 095500 | 6469149450 | 44100 | 44200 | 44200 | 44100 | 277 |
| 620 | 20241011 | 095400 | 6456922000 | 44200 | 44200 | 44250 | 44200 | 194 |
| 621 | 20241011 | 095300 | 6448347150 | 44200 | 44250 | 44250 | 44200 | 633 |
| 622 | 20241011 | 095200 | 6420361200 | 44250 | 44500 | 44500 | 44250 | 1578 |
| 623 | 20241011 | 095100 | 6350324650 | 44500 | 44500 | 44500 | 44450 | 128 |
| 624 | 20241011 | 095000 | 6344629250 | 44450 | 44550 | 44550 | 44450 | 885 |
| 625 | 20241011 | 094900 | 6305243650 | 44550 | 44450 | 44550 | 44450 | 701 |
| 626 | 20241011 | 094800 | 6274056950 | 44450 | 44500 | 44500 | 44450 | 721 |
| 627 | 20241011 | 094700 | 6241974500 | 44500 | 44500 | 44550 | 44500 | 627 |
| 628 | 20241011 | 094600 | 6214061200 | 44500 | 44450 | 44500 | 44400 | 1378 |
| 629 | 20241011 | 094500 | 6152779000 | 44450 | 44400 | 44450 | 44400 | 319 |
| 630 | 20241011 | 094400 | 6138609200 | 44350 | 44300 | 44400 | 44300 | 267 |
| 631 | 20241011 | 094300 | 6126770500 | 44300 | 44150 | 44350 | 44150 | 2483 |
| 632 | 20241011 | 094200 | 6016846650 | 44050 | 44100 | 44150 | 44000 | 2713 |
| 633 | 20241011 | 094100 | 5897395150 | 44050 | 44150 | 44150 | 44000 | 751 |
| 634 | 20241011 | 094000 | 5864326700 | 44200 | 44000 | 44200 | 43950 | 2802 |
| 635 | 20241011 | 093900 | 5741004750 | 44050 | 44000 | 44100 | 44000 | 1054 |
| 636 | 20241011 | 093800 | 5694597250 | 44000 | 44050 | 44100 | 44000 | 1433 |
| 637 | 20241011 | 093700 | 5631484350 | 44050 | 43950 | 44050 | 43950 | 2422 |
| 638 | 20241011 | 093600 | 5524960450 | 43950 | 44100 | 44100 | 43950 | 6449 |
| 639 | 20241011 | 093500 | 5241091050 | 44100 | 44200 | 44200 | 44050 | 1556 |
| 640 | 20241011 | 093400 | 5172478550 | 44200 | 44250 | 44250 | 44200 | 388 |
| 641 | 20241011 | 093300 | 5155324800 | 44300 | 44300 | 44350 | 44250 | 599 |
| 642 | 20241011 | 093200 | 5128800750 | 44300 | 44350 | 44400 | 44300 | 370 |
| 643 | 20241011 | 093100 | 5112393300 | 44350 | 44300 | 44400 | 44200 | 1004 |
| 644 | 20241011 | 093000 | 5067881300 | 44300 | 44200 | 44300 | 44100 | 3456 |
| 645 | 20241011 | 092900 | 4914834100 | 44100 | 44050 | 44300 | 44000 | 3431 |
| 646 | 20241011 | 092800 | 4763562250 | 44050 | 44250 | 44250 | 44050 | 910 |
| 647 | 20241011 | 092700 | 4723410600 | 44300 | 44350 | 44350 | 44250 | 433 |
| 648 | 20241011 | 092600 | 4704232150 | 44400 | 44200 | 44450 | 44050 | 2621 |
| 649 | 20241011 | 092500 | 4588515300 | 44150 | 44200 | 44200 | 44150 | 765 |
| 650 | 20241011 | 092400 | 4554734100 | 44200 | 44200 | 44350 | 44150 | 1915 |
| 651 | 20241011 | 092300 | 4470049700 | 44200 | 44050 | 44350 | 43950 | 4785 |
| 652 | 20241011 | 092200 | 4259139400 | 44050 | 44300 | 44300 | 44050 | 2113 |
| 653 | 20241011 | 092100 | 4165770300 | 44300 | 44450 | 44450 | 44300 | 1165 |
| 654 | 20241011 | 092000 | 4114107950 | 44450 | 44650 | 44650 | 44400 | 980 |
| 655 | 20241011 | 091900 | 4070511800 | 44650 | 44600 | 44700 | 44500 | 817 |
| 656 | 20241011 | 091800 | 4034073450 | 44700 | 44700 | 44750 | 44550 | 2493 |
| 657 | 20241011 | 091700 | 3922727500 | 44700 | 44950 | 44950 | 44650 | 2929 |
| 658 | 20241011 | 091600 | 3791534350 | 44900 | 44550 | 44950 | 44550 | 5347 |
| 659 | 20241011 | 091500 | 3552283700 | 44550 | 44100 | 44600 | 44000 | 5990 |
| 660 | 20241011 | 091400 | 3286858300 | 44100 | 43900 | 44200 | 43850 | 3238 |
| 661 | 20241011 | 091300 | 3144261900 | 43900 | 43650 | 44050 | 43600 | 5890 |
| 662 | 20241011 | 091200 | 2885997400 | 43600 | 44000 | 44000 | 43600 | 9802 |
| 663 | 20241011 | 091100 | 2456465000 | 43950 | 44100 | 44100 | 43950 | 8122 |
| 664 | 20241011 | 091000 | 2098947400 | 44100 | 44100 | 44200 | 44100 | 3598 |
| 665 | 20241011 | 090900 | 1940153950 | 44100 | 44200 | 44400 | 44100 | 7597 |
| 666 | 20241011 | 090800 | 1604683050 | 44200 | 44400 | 44500 | 44200 | 3584 |
| 667 | 20241011 | 090700 | 1445915150 | 44450 | 44600 | 44600 | 44350 | 4670 |
| 668 | 20241011 | 090600 | 1238153600 | 44600 | 44550 | 44650 | 44500 | 3629 |
| 669 | 20241011 | 090500 | 1076432400 | 44550 | 44400 | 44650 | 44400 | 2138 |
| 670 | 20241011 | 090400 | 981298350 | 44400 | 44150 | 44450 | 44150 | 3647 |
| 671 | 20241011 | 090300 | 819888850 | 44150 | 44200 | 44250 | 44100 | 4361 |
| 672 | 20241011 | 090200 | 627352200 | 44250 | 44150 | 44400 | 44100 | 4500 |
| 673 | 20241011 | 090100 | 428405200 | 44150 | 44100 | 44200 | 44100 | 3206 |
| 674 | 20241011 | 090000 | 286864150 | 44150 | 44000 | 44300 | 44000 | 6476 |