37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 201200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 5378 |
| 3 | 20241015 | 201100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20241015 | 201000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20241015 | 200900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20241015 | 200800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20241015 | 200700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20241015 | 200600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20241015 | 200500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20241015 | 200400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20241015 | 200300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20241015 | 200200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20241015 | 200100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20241015 | 200000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20241015 | 195900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20241015 | 195800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20241015 | 195700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20241015 | 195600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20241015 | 195500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20241015 | 195400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20241015 | 195300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20241015 | 195200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20241015 | 195100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20241015 | 195000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20241015 | 194900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20241015 | 194800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20241015 | 194700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20241015 | 194600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20241015 | 194500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20241015 | 194400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20241015 | 194300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20241015 | 194200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 5378 |
| 33 | 20241015 | 194100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20241015 | 194000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20241015 | 193900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20241015 | 193800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20241015 | 193700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20241015 | 193600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20241015 | 193500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20241015 | 193400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20241015 | 193300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20241015 | 193200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20241015 | 193100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20241015 | 193000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20241015 | 192900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20241015 | 192800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20241015 | 192700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20241015 | 192600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20241015 | 192500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20241015 | 192400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20241015 | 192300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20241015 | 192200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20241015 | 192100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20241015 | 192000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20241015 | 191900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20241015 | 191800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20241015 | 191700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20241015 | 191600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20241015 | 191500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20241015 | 191400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20241015 | 191300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20241015 | 191200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 5378 |
| 63 | 20241015 | 191100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20241015 | 191000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20241015 | 190900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20241015 | 190800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20241015 | 190700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20241015 | 190600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20241015 | 190500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20241015 | 190400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20241015 | 190300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20241015 | 190200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20241015 | 190100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20241015 | 190000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20241015 | 185900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20241015 | 185800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20241015 | 185700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20241015 | 185600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20241015 | 185500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20241015 | 185400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20241015 | 185300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20241015 | 185200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20241015 | 185100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20241015 | 185000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20241015 | 184900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20241015 | 184800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20241015 | 184700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20241015 | 184600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20241015 | 184500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20241015 | 184400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20241015 | 184300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20241015 | 184200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 5378 |
| 93 | 20241015 | 184100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20241015 | 184000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20241015 | 183900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20241015 | 183800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20241015 | 183700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20241015 | 183600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20241015 | 183500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20241015 | 183400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20241015 | 183300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20241015 | 183200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20241015 | 183100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20241015 | 183000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20241015 | 182900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20241015 | 182800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20241015 | 182700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20241015 | 182600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20241015 | 182500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20241015 | 182400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20241015 | 182300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20241015 | 182200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20241015 | 182100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20241015 | 182000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20241015 | 181900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20241015 | 181800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20241015 | 181700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20241015 | 181600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20241015 | 181500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20241015 | 181400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20241015 | 181300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20241015 | 181200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 5378 |
| 123 | 20241015 | 181100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20241015 | 181000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20241015 | 180900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20241015 | 180800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20241015 | 180700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20241015 | 180600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20241015 | 180500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20241015 | 180400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20241015 | 180300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20241015 | 180200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20241015 | 180100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20241015 | 180000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20241015 | 175900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20241015 | 175800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20241015 | 175700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20241015 | 175600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20241015 | 175500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20241015 | 175400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20241015 | 175300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20241015 | 175200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20241015 | 175100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20241015 | 175000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20241015 | 174900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20241015 | 174800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20241015 | 174700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20241015 | 174600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20241015 | 174500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20241015 | 174400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20241015 | 174300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20241015 | 174200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 5378 |
| 153 | 20241015 | 174100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20241015 | 174000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20241015 | 173900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20241015 | 173800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20241015 | 173700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20241015 | 173600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20241015 | 173500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20241015 | 173400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20241015 | 173300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20241015 | 173200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20241015 | 173100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20241015 | 173000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20241015 | 172900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20241015 | 172800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20241015 | 172700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20241015 | 172600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20241015 | 172500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20241015 | 172400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20241015 | 172300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20241015 | 172200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20241015 | 172100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20241015 | 172000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20241015 | 171900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20241015 | 171800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20241015 | 171700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20241015 | 171600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20241015 | 171500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20241015 | 171400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20241015 | 171300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20241015 | 171200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 5378 |
| 183 | 20241015 | 171100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20241015 | 171000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20241015 | 170900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20241015 | 170800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20241015 | 170700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20241015 | 170600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20241015 | 170500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20241015 | 170400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20241015 | 170300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20241015 | 170200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20241015 | 170100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20241015 | 170000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20241015 | 165900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20241015 | 165800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20241015 | 165700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20241015 | 165600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20241015 | 165500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20241015 | 165400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20241015 | 165300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20241015 | 165200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20241015 | 165100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20241015 | 165000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20241015 | 164900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20241015 | 164800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20241015 | 164700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20241015 | 164600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20241015 | 164500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20241015 | 164400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20241015 | 164300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20241015 | 164200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 5378 |
| 213 | 20241015 | 164100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20241015 | 164000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20241015 | 163900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20241015 | 163800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20241015 | 163700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20241015 | 163600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20241015 | 163500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20241015 | 163400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20241015 | 163300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20241015 | 163200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20241015 | 163100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20241015 | 163000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20241015 | 162900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20241015 | 162800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20241015 | 162700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20241015 | 162600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20241015 | 162500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20241015 | 162400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20241015 | 162300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20241015 | 162200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20241015 | 162100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20241015 | 162000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20241015 | 161900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20241015 | 161800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20241015 | 161700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20241015 | 161600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20241015 | 161500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20241015 | 161400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20241015 | 161300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20241015 | 161200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 5378 |
| 243 | 20241015 | 161100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20241015 | 161000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20241015 | 160900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20241015 | 160800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20241015 | 160700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20241015 | 160600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20241015 | 160500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20241015 | 160400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20241015 | 160300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20241015 | 160200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20241015 | 160100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20241015 | 160000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20241015 | 155900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20241015 | 155800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20241015 | 155700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20241015 | 155600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20241015 | 155500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20241015 | 155400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20241015 | 155300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20241015 | 155200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20241015 | 155100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20241015 | 155000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20241015 | 154900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20241015 | 154800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20241015 | 154700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20241015 | 154600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20241015 | 154500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20241015 | 154400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20241015 | 154300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20241015 | 154200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 5378 |
| 273 | 20241015 | 154100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20241015 | 154000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20241015 | 153900 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20241015 | 153800 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20241015 | 153700 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 278 | 20241015 | 153600 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 279 | 20241015 | 153500 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 280 | 20241015 | 153400 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 281 | 20241015 | 153300 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 282 | 20241015 | 153200 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 283 | 20241015 | 153100 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 0 |
| 284 | 20241015 | 153000 | 32902447800 | 39850 | 39850 | 39850 | 39850 | 5378 |
| 285 | 20241015 | 152900 | 32688134500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20241015 | 152800 | 32688134500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20241015 | 152700 | 32688134500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20241015 | 152600 | 32688134500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20241015 | 152500 | 32688134500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20241015 | 152400 | 32688134500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20241015 | 152300 | 32688134500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20241015 | 152200 | 32688134500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20241015 | 152100 | 32688134500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20241015 | 152000 | 32688134500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20241015 | 151900 | 32688134500 | 40200 | 40000 | 40250 | 40000 | 2957 |
| 296 | 20241015 | 151800 | 32569479150 | 40000 | 39800 | 40050 | 39800 | 5776 |
| 297 | 20241015 | 151700 | 32338549000 | 39800 | 39750 | 39850 | 39700 | 3099 |
| 298 | 20241015 | 151600 | 32215331000 | 39700 | 39700 | 39750 | 39700 | 1179 |
| 299 | 20241015 | 151500 | 32168523650 | 39700 | 39750 | 39800 | 39700 | 1006 |
| 300 | 20241015 | 151400 | 32128531250 | 39750 | 39750 | 39800 | 39700 | 1167 |
| 301 | 20241015 | 151300 | 32082161750 | 39750 | 39750 | 39750 | 39700 | 788 |
| 302 | 20241015 | 151200 | 32050854850 | 39750 | 39750 | 39800 | 39700 | 1290 |
| 303 | 20241015 | 151100 | 31999578600 | 39800 | 39800 | 39800 | 39750 | 1405 |
| 304 | 20241015 | 151000 | 31943727550 | 39800 | 39850 | 39850 | 39750 | 2013 |
| 305 | 20241015 | 150900 | 31863621250 | 39850 | 39850 | 39900 | 39800 | 1659 |
| 306 | 20241015 | 150800 | 31797515200 | 39900 | 39950 | 40000 | 39850 | 888 |
| 307 | 20241015 | 150700 | 31762064500 | 39950 | 39950 | 40050 | 39700 | 6046 |
| 308 | 20241015 | 150600 | 31520671750 | 39950 | 39750 | 40000 | 39750 | 6481 |
| 309 | 20241015 | 150500 | 31261587700 | 39850 | 39650 | 39900 | 39600 | 4274 |
| 310 | 20241015 | 150400 | 31091205850 | 39700 | 39850 | 39850 | 39500 | 1307 |
| 311 | 20241015 | 150300 | 31039459750 | 39850 | 39600 | 40000 | 39550 | 8508 |
| 312 | 20241015 | 150200 | 30700610500 | 39600 | 39500 | 39600 | 39500 | 2857 |
| 313 | 20241015 | 150100 | 30587623450 | 39500 | 39550 | 39550 | 39450 | 2854 |
| 314 | 20241015 | 150000 | 30474891050 | 39550 | 39550 | 39550 | 39500 | 624 |
| 315 | 20241015 | 145900 | 30450222650 | 39550 | 39450 | 39550 | 39450 | 615 |
| 316 | 20241015 | 145800 | 30425921850 | 39500 | 39550 | 39550 | 39400 | 2028 |
| 317 | 20241015 | 145700 | 30345834500 | 39550 | 39550 | 39550 | 39450 | 1646 |
| 318 | 20241015 | 145600 | 30280758200 | 39550 | 39600 | 39600 | 39500 | 1701 |
| 319 | 20241015 | 145500 | 30213493750 | 39550 | 39550 | 39600 | 39550 | 1690 |
| 320 | 20241015 | 145400 | 30146639450 | 39550 | 39500 | 39550 | 39450 | 1131 |
| 321 | 20241015 | 145300 | 30101918950 | 39500 | 39400 | 39550 | 39400 | 1606 |
| 322 | 20241015 | 145200 | 30038533200 | 39400 | 39450 | 39450 | 39400 | 1772 |
| 323 | 20241015 | 145100 | 29968709100 | 39450 | 39400 | 39450 | 39400 | 1560 |
| 324 | 20241015 | 145000 | 29907193200 | 39400 | 39450 | 39450 | 39400 | 1318 |
| 325 | 20241015 | 144900 | 29855218650 | 39450 | 39500 | 39600 | 39400 | 3265 |
| 326 | 20241015 | 144800 | 29726435800 | 39500 | 39450 | 39600 | 39450 | 4105 |
| 327 | 20241015 | 144700 | 29564213050 | 39500 | 39300 | 39500 | 39300 | 2159 |
| 328 | 20241015 | 144600 | 29479127750 | 39300 | 39250 | 39300 | 39200 | 1971 |
| 329 | 20241015 | 144500 | 29401799900 | 39200 | 39100 | 39250 | 39050 | 3986 |
| 330 | 20241015 | 144400 | 29245624200 | 39050 | 39100 | 39100 | 39000 | 1285 |
| 331 | 20241015 | 144300 | 29195473300 | 39100 | 39100 | 39100 | 39000 | 1982 |
| 332 | 20241015 | 144200 | 29118067950 | 39100 | 39000 | 39100 | 39000 | 1300 |
| 333 | 20241015 | 144100 | 29067304800 | 38950 | 38900 | 39000 | 38900 | 2864 |
| 334 | 20241015 | 144000 | 28955707300 | 38850 | 38850 | 38950 | 38800 | 3434 |
| 335 | 20241015 | 143900 | 28822338150 | 38850 | 38900 | 38900 | 38850 | 1001 |
| 336 | 20241015 | 143800 | 28783448700 | 38900 | 38850 | 38950 | 38850 | 1257 |
| 337 | 20241015 | 143700 | 28734585950 | 38850 | 39000 | 39000 | 38800 | 15069 |
| 338 | 20241015 | 143600 | 28149064800 | 39000 | 38900 | 39000 | 38900 | 1032 |
| 339 | 20241015 | 143500 | 28108860550 | 38900 | 38900 | 38950 | 38900 | 1323 |
| 340 | 20241015 | 143400 | 28057388000 | 38900 | 39000 | 39000 | 38900 | 1217 |
| 341 | 20241015 | 143300 | 28010016950 | 39000 | 38950 | 39000 | 38900 | 702 |
| 342 | 20241015 | 143200 | 27982665450 | 38950 | 38950 | 38950 | 38900 | 646 |
| 343 | 20241015 | 143100 | 27957516200 | 38950 | 39000 | 39000 | 38900 | 1612 |
| 344 | 20241015 | 143000 | 27894757350 | 39000 | 38950 | 39000 | 38950 | 1279 |
| 345 | 20241015 | 142900 | 27844932500 | 38950 | 39000 | 39000 | 38950 | 549 |
| 346 | 20241015 | 142800 | 27823540250 | 39000 | 38950 | 39000 | 38900 | 1143 |
| 347 | 20241015 | 142700 | 27779058000 | 38950 | 39000 | 39000 | 38900 | 344 |
| 348 | 20241015 | 142600 | 27765645900 | 39000 | 38900 | 39000 | 38900 | 1335 |
| 349 | 20241015 | 142500 | 27713686200 | 38900 | 38900 | 39000 | 38850 | 1528 |
| 350 | 20241015 | 142400 | 27654241200 | 38950 | 38950 | 38950 | 38900 | 2282 |
| 351 | 20241015 | 142300 | 27565398500 | 38950 | 39100 | 39100 | 38800 | 10398 |
| 352 | 20241015 | 142200 | 27161279350 | 39000 | 39150 | 39150 | 38950 | 2966 |
| 353 | 20241015 | 142100 | 27045431150 | 39150 | 39100 | 39150 | 39100 | 404 |
| 354 | 20241015 | 142000 | 27029620500 | 39150 | 39100 | 39150 | 39100 | 798 |
| 355 | 20241015 | 141900 | 26998400300 | 39100 | 39000 | 39100 | 38900 | 5519 |
| 356 | 20241015 | 141800 | 26783211050 | 39000 | 39050 | 39050 | 38900 | 5764 |
| 357 | 20241015 | 141700 | 26558611700 | 39050 | 39100 | 39100 | 39050 | 1983 |
| 358 | 20241015 | 141600 | 26481139800 | 39100 | 39100 | 39150 | 39000 | 1744 |
| 359 | 20241015 | 141500 | 26413020000 | 39000 | 39100 | 39100 | 39000 | 3364 |
| 360 | 20241015 | 141400 | 26281706300 | 39100 | 39050 | 39100 | 39050 | 531 |
| 361 | 20241015 | 141300 | 26260946100 | 39050 | 39100 | 39150 | 39000 | 1796 |
| 362 | 20241015 | 141200 | 26190817350 | 39150 | 39050 | 39150 | 39000 | 790 |
| 363 | 20241015 | 141100 | 26159962050 | 39050 | 39050 | 39150 | 39000 | 979 |
| 364 | 20241015 | 141000 | 26121733150 | 39050 | 39150 | 39150 | 39000 | 1809 |
| 365 | 20241015 | 140900 | 26051005750 | 39200 | 39000 | 39200 | 39000 | 3793 |
| 366 | 20241015 | 140800 | 25902878700 | 39000 | 38950 | 39050 | 38900 | 2656 |
| 367 | 20241015 | 140700 | 25799330500 | 38950 | 39100 | 39100 | 38900 | 12251 |
| 368 | 20241015 | 140600 | 25321410100 | 39100 | 39100 | 39150 | 39050 | 1697 |
| 369 | 20241015 | 140500 | 25255053650 | 39100 | 39100 | 39100 | 39050 | 2012 |
| 370 | 20241015 | 140400 | 25176388050 | 39150 | 39300 | 39300 | 39100 | 4095 |
| 371 | 20241015 | 140300 | 25015935550 | 39300 | 39250 | 39300 | 39250 | 1148 |
| 372 | 20241015 | 140200 | 24970858400 | 39250 | 39250 | 39300 | 39200 | 581 |
| 373 | 20241015 | 140100 | 24948059350 | 39200 | 39200 | 39250 | 39150 | 1271 |
| 374 | 20241015 | 140000 | 24898263550 | 39200 | 39150 | 39200 | 39150 | 713 |
| 375 | 20241015 | 135900 | 24870328350 | 39150 | 39150 | 39200 | 39100 | 1237 |
| 376 | 20241015 | 135800 | 24821909750 | 39150 | 39100 | 39200 | 39050 | 3545 |
| 377 | 20241015 | 135700 | 24683387800 | 39100 | 39300 | 39300 | 39000 | 12611 |
| 378 | 20241015 | 135600 | 24190262500 | 39300 | 39350 | 39350 | 39250 | 1911 |
| 379 | 20241015 | 135500 | 24115171450 | 39300 | 39400 | 39400 | 39300 | 4910 |
| 380 | 20241015 | 135400 | 23921877200 | 39450 | 39450 | 39450 | 39400 | 2154 |
| 381 | 20241015 | 135300 | 23837000400 | 39450 | 39500 | 39500 | 39400 | 4557 |
| 382 | 20241015 | 135200 | 23657199450 | 39500 | 39500 | 39500 | 39450 | 3212 |
| 383 | 20241015 | 135100 | 23530333900 | 39500 | 39550 | 39550 | 39500 | 2850 |
| 384 | 20241015 | 135000 | 23417758550 | 39550 | 39550 | 39600 | 39550 | 3090 |
| 385 | 20241015 | 134900 | 23295549000 | 39550 | 39550 | 39600 | 39550 | 583 |
| 386 | 20241015 | 134800 | 23272490500 | 39550 | 39600 | 39600 | 39550 | 813 |
| 387 | 20241015 | 134700 | 23240301200 | 39600 | 39600 | 39650 | 39600 | 618 |
| 388 | 20241015 | 134600 | 23215828350 | 39650 | 39650 | 39650 | 39600 | 428 |
| 389 | 20241015 | 134500 | 23198879400 | 39650 | 39650 | 39650 | 39650 | 95 |
| 390 | 20241015 | 134400 | 23195112650 | 39650 | 39650 | 39650 | 39600 | 154 |
| 391 | 20241015 | 134300 | 23189013700 | 39600 | 39600 | 39650 | 39600 | 581 |
| 392 | 20241015 | 134200 | 23166005850 | 39600 | 39600 | 39650 | 39600 | 1323 |
| 393 | 20241015 | 134100 | 23113615000 | 39600 | 39600 | 39650 | 39600 | 1847 |
| 394 | 20241015 | 134000 | 23040472750 | 39600 | 39650 | 39650 | 39600 | 722 |
| 395 | 20241015 | 133900 | 23011876850 | 39650 | 39600 | 39650 | 39600 | 398 |
| 396 | 20241015 | 133800 | 22996107400 | 39650 | 39700 | 39700 | 39600 | 4936 |
| 397 | 20241015 | 133700 | 22800354300 | 39700 | 39750 | 39750 | 39700 | 550 |
| 398 | 20241015 | 133600 | 22778514550 | 39750 | 39750 | 39750 | 39700 | 949 |
| 399 | 20241015 | 133500 | 22740837550 | 39750 | 39750 | 39800 | 39700 | 1123 |
| 400 | 20241015 | 133400 | 22696199350 | 39750 | 39800 | 39800 | 39750 | 121 |
| 401 | 20241015 | 133300 | 22691383700 | 39750 | 39750 | 39800 | 39750 | 239 |
| 402 | 20241015 | 133200 | 22681878600 | 39750 | 39800 | 39850 | 39750 | 354 |
| 403 | 20241015 | 133100 | 22667788550 | 39800 | 39800 | 39800 | 39750 | 125 |
| 404 | 20241015 | 133000 | 22662815150 | 39800 | 39750 | 39800 | 39750 | 688 |
| 405 | 20241015 | 132900 | 22635461700 | 39800 | 39800 | 39800 | 39750 | 450 |
| 406 | 20241015 | 132800 | 22617557300 | 39800 | 39800 | 39800 | 39750 | 259 |
| 407 | 20241015 | 132700 | 22607255350 | 39750 | 39750 | 39750 | 39750 | 210 |
| 408 | 20241015 | 132600 | 22598907850 | 39800 | 39800 | 39800 | 39750 | 232 |
| 409 | 20241015 | 132500 | 22589678100 | 39750 | 39800 | 39850 | 39750 | 3157 |
| 410 | 20241015 | 132400 | 22464084850 | 39850 | 39850 | 39850 | 39800 | 813 |
| 411 | 20241015 | 132300 | 22431692200 | 39850 | 39850 | 39850 | 39850 | 290 |
| 412 | 20241015 | 132200 | 22420135700 | 39850 | 39900 | 39900 | 39850 | 400 |
| 413 | 20241015 | 132100 | 22404182800 | 39850 | 39850 | 39900 | 39850 | 75 |
| 414 | 20241015 | 132000 | 22401192000 | 39900 | 39900 | 39950 | 39850 | 493 |
| 415 | 20241015 | 131900 | 22381518950 | 39950 | 39900 | 39950 | 39900 | 356 |
| 416 | 20241015 | 131800 | 22367314450 | 39950 | 39950 | 39950 | 39900 | 204 |
| 417 | 20241015 | 131700 | 22359164850 | 39950 | 39900 | 39950 | 39900 | 102 |
| 418 | 20241015 | 131600 | 22355093500 | 39900 | 39900 | 39950 | 39850 | 405 |
| 419 | 20241015 | 131500 | 22338931250 | 39950 | 39950 | 39950 | 39900 | 309 |
| 420 | 20241015 | 131400 | 22326599900 | 39950 | 39900 | 39950 | 39900 | 1091 |
| 421 | 20241015 | 131300 | 22283067700 | 39900 | 39950 | 40000 | 39900 | 748 |
| 422 | 20241015 | 131200 | 22253185200 | 40000 | 40000 | 40000 | 39950 | 243 |
| 423 | 20241015 | 131100 | 22243473150 | 40000 | 40000 | 40000 | 39950 | 261 |
| 424 | 20241015 | 131000 | 22233034000 | 39950 | 39950 | 40000 | 39950 | 397 |
| 425 | 20241015 | 130900 | 22217164650 | 39950 | 40000 | 40000 | 39900 | 239 |
| 426 | 20241015 | 130800 | 22207616700 | 40000 | 39900 | 40050 | 39900 | 6863 |
| 427 | 20241015 | 130700 | 21933291750 | 39850 | 39900 | 39900 | 39850 | 84 |
| 428 | 20241015 | 130600 | 21929941800 | 39900 | 39900 | 39900 | 39850 | 723 |
| 429 | 20241015 | 130500 | 21901095500 | 39900 | 39850 | 39900 | 39850 | 58 |
| 430 | 20241015 | 130400 | 21898784150 | 39850 | 39850 | 39850 | 39850 | 855 |
| 431 | 20241015 | 130300 | 21864712400 | 39850 | 39850 | 39900 | 39850 | 159 |
| 432 | 20241015 | 130200 | 21858373600 | 39900 | 39900 | 39900 | 39850 | 227 |
| 433 | 20241015 | 130100 | 21849323400 | 39900 | 39850 | 39900 | 39850 | 1208 |
| 434 | 20241015 | 130000 | 21801127400 | 39900 | 39800 | 39900 | 39800 | 1782 |
| 435 | 20241015 | 125900 | 21730136950 | 39850 | 39800 | 39850 | 39800 | 347 |
| 436 | 20241015 | 125800 | 21716322600 | 39850 | 39800 | 39850 | 39800 | 269 |
| 437 | 20241015 | 125700 | 21705616200 | 39750 | 39800 | 39850 | 39750 | 404 |
| 438 | 20241015 | 125600 | 21689536650 | 39800 | 39800 | 39850 | 39800 | 924 |
| 439 | 20241015 | 125500 | 21652755850 | 39800 | 39850 | 39850 | 39800 | 242 |
| 440 | 20241015 | 125400 | 21643121800 | 39800 | 39800 | 39850 | 39800 | 472 |
| 441 | 20241015 | 125300 | 21624334650 | 39800 | 39800 | 39800 | 39800 | 186 |
| 442 | 20241015 | 125200 | 21616931850 | 39800 | 39800 | 39850 | 39800 | 662 |
| 443 | 20241015 | 125100 | 21590579250 | 39800 | 39800 | 39800 | 39750 | 317 |
| 444 | 20241015 | 125000 | 21577966300 | 39800 | 39800 | 39800 | 39750 | 199 |
| 445 | 20241015 | 124900 | 21570051800 | 39800 | 39800 | 39800 | 39750 | 188 |
| 446 | 20241015 | 124800 | 21562576650 | 39750 | 39750 | 39800 | 39750 | 140 |
| 447 | 20241015 | 124700 | 21557009550 | 39750 | 39800 | 39800 | 39750 | 277 |
| 448 | 20241015 | 124600 | 21545996900 | 39800 | 39800 | 39850 | 39800 | 509 |
| 449 | 20241015 | 124500 | 21525734100 | 39800 | 39850 | 39850 | 39800 | 189 |
| 450 | 20241015 | 124400 | 21518204400 | 39750 | 39750 | 39850 | 39750 | 851 |
| 451 | 20241015 | 124300 | 21484330350 | 39800 | 39800 | 39800 | 39750 | 468 |
| 452 | 20241015 | 124200 | 21465710800 | 39800 | 39850 | 39850 | 39750 | 595 |
| 453 | 20241015 | 124100 | 21442029850 | 39850 | 39850 | 39850 | 39800 | 96 |
| 454 | 20241015 | 124000 | 21438207450 | 39850 | 39800 | 39850 | 39800 | 55 |
| 455 | 20241015 | 123900 | 21436017650 | 39800 | 39750 | 39800 | 39750 | 104 |
| 456 | 20241015 | 123800 | 21431879600 | 39800 | 39800 | 39800 | 39750 | 171 |
| 457 | 20241015 | 123700 | 21425074900 | 39800 | 39800 | 39800 | 39750 | 785 |
| 458 | 20241015 | 123600 | 21393836050 | 39800 | 39750 | 39800 | 39750 | 299 |
| 459 | 20241015 | 123500 | 21381950750 | 39750 | 39750 | 39800 | 39700 | 1895 |
| 460 | 20241015 | 123400 | 21306618850 | 39750 | 39750 | 39800 | 39750 | 612 |
| 461 | 20241015 | 123300 | 21282291800 | 39750 | 39750 | 39750 | 39750 | 47 |
| 462 | 20241015 | 123200 | 21280423550 | 39750 | 39800 | 39800 | 39750 | 821 |
| 463 | 20241015 | 123100 | 21247786900 | 39800 | 39750 | 39800 | 39750 | 905 |
| 464 | 20241015 | 123000 | 21211768750 | 39800 | 39750 | 39800 | 39750 | 279 |
| 465 | 20241015 | 122900 | 21200672700 | 39800 | 39700 | 39800 | 39700 | 583 |
| 466 | 20241015 | 122800 | 21177494950 | 39700 | 39750 | 39750 | 39700 | 662 |
| 467 | 20241015 | 122700 | 21151208400 | 39750 | 39700 | 39750 | 39700 | 197 |
| 468 | 20241015 | 122600 | 21143386850 | 39700 | 39750 | 39800 | 39700 | 233 |
| 469 | 20241015 | 122500 | 21134122550 | 39750 | 39750 | 39750 | 39700 | 700 |
| 470 | 20241015 | 122400 | 21106316250 | 39750 | 39750 | 39800 | 39750 | 81 |
| 471 | 20241015 | 122300 | 21103096050 | 39750 | 39800 | 39800 | 39750 | 935 |
| 472 | 20241015 | 122200 | 21065909450 | 39800 | 39850 | 39850 | 39800 | 158 |
| 473 | 20241015 | 122100 | 21059621000 | 39800 | 39800 | 39800 | 39800 | 165 |
| 474 | 20241015 | 122000 | 21053054000 | 39800 | 39850 | 39900 | 39800 | 211 |
| 475 | 20241015 | 121900 | 21044649500 | 39850 | 39900 | 39900 | 39850 | 306 |
| 476 | 20241015 | 121800 | 21032445600 | 39900 | 39900 | 39900 | 39850 | 490 |
| 477 | 20241015 | 121700 | 21012903000 | 39900 | 39900 | 39900 | 39850 | 662 |
| 478 | 20241015 | 121600 | 20986502050 | 39850 | 39900 | 39950 | 39850 | 564 |
| 479 | 20241015 | 121500 | 20963994500 | 39900 | 39900 | 39950 | 39900 | 1440 |
| 480 | 20241015 | 121400 | 20906518700 | 39900 | 39850 | 39900 | 39850 | 1092 |
| 481 | 20241015 | 121300 | 20862961950 | 39850 | 39850 | 39900 | 39850 | 241 |
| 482 | 20241015 | 121200 | 20853355700 | 39850 | 39800 | 39900 | 39750 | 1164 |
| 483 | 20241015 | 121100 | 20806961800 | 39750 | 39800 | 39800 | 39700 | 457 |
| 484 | 20241015 | 121000 | 20788796100 | 39800 | 39800 | 39850 | 39750 | 700 |
| 485 | 20241015 | 120900 | 20760930100 | 39850 | 39850 | 39850 | 39800 | 273 |
| 486 | 20241015 | 120800 | 20750053800 | 39850 | 39800 | 39850 | 39800 | 99 |
| 487 | 20241015 | 120700 | 20746113300 | 39850 | 39750 | 39850 | 39750 | 549 |
| 488 | 20241015 | 120600 | 20724262800 | 39750 | 39800 | 39800 | 39750 | 316 |
| 489 | 20241015 | 120500 | 20711691300 | 39800 | 39800 | 39850 | 39750 | 151 |
| 490 | 20241015 | 120400 | 20705680100 | 39800 | 39800 | 39800 | 39750 | 410 |
| 491 | 20241015 | 120300 | 20689379900 | 39750 | 39700 | 39750 | 39650 | 809 |
| 492 | 20241015 | 120200 | 20657254000 | 39700 | 39600 | 39750 | 39600 | 481 |
| 493 | 20241015 | 120100 | 20638174000 | 39600 | 39600 | 39700 | 39550 | 3531 |
| 494 | 20241015 | 120000 | 20498357050 | 39600 | 39550 | 39650 | 39500 | 1414 |
| 495 | 20241015 | 115900 | 20442381300 | 39550 | 39450 | 39650 | 39400 | 1582 |
| 496 | 20241015 | 115800 | 20379952500 | 39550 | 39400 | 39700 | 39400 | 5201 |
| 497 | 20241015 | 115700 | 20174878400 | 39400 | 39550 | 39550 | 39400 | 8882 |
| 498 | 20241015 | 115600 | 19824031100 | 39550 | 39650 | 39700 | 39550 | 5415 |
| 499 | 20241015 | 115500 | 19609756450 | 39650 | 39650 | 39750 | 39650 | 1993 |
| 500 | 20241015 | 115400 | 19530689050 | 39650 | 39600 | 39650 | 39600 | 1941 |
| 501 | 20241015 | 115300 | 19453786250 | 39650 | 39650 | 39700 | 39600 | 1449 |
| 502 | 20241015 | 115200 | 19396352950 | 39650 | 39750 | 39750 | 39550 | 4140 |
| 503 | 20241015 | 115100 | 19232368100 | 39700 | 39800 | 39800 | 39700 | 6272 |
| 504 | 20241015 | 115000 | 18983337550 | 39800 | 39800 | 39850 | 39750 | 3876 |
| 505 | 20241015 | 114900 | 18829167850 | 39800 | 40000 | 40000 | 39800 | 11505 |
| 506 | 20241015 | 114800 | 18370703950 | 40000 | 39950 | 40000 | 39900 | 1637 |
| 507 | 20241015 | 114700 | 18305311550 | 39950 | 39900 | 39950 | 39900 | 839 |
| 508 | 20241015 | 114600 | 18271807250 | 39950 | 40050 | 40050 | 39900 | 7510 |
| 509 | 20241015 | 114500 | 17971645750 | 40050 | 40050 | 40100 | 40000 | 1726 |
| 510 | 20241015 | 114400 | 17902525900 | 40050 | 40050 | 40100 | 40050 | 835 |
| 511 | 20241015 | 114300 | 17869081600 | 40050 | 40100 | 40100 | 40050 | 366 |
| 512 | 20241015 | 114200 | 17854408450 | 40100 | 40100 | 40150 | 40100 | 182 |
| 513 | 20241015 | 114100 | 17847110050 | 40100 | 40100 | 40100 | 40100 | 1357 |
| 514 | 20241015 | 114000 | 17792694350 | 40150 | 40100 | 40150 | 40100 | 549 |
| 515 | 20241015 | 113900 | 17770679350 | 40100 | 40100 | 40150 | 40100 | 312 |
| 516 | 20241015 | 113800 | 17758166250 | 40100 | 40100 | 40100 | 40100 | 308 |
| 517 | 20241015 | 113700 | 17745815450 | 40150 | 40100 | 40150 | 40100 | 11 |
| 518 | 20241015 | 113600 | 17745373950 | 40100 | 40100 | 40200 | 40050 | 1142 |
| 519 | 20241015 | 113500 | 17699536100 | 40050 | 40150 | 40150 | 40050 | 720 |
| 520 | 20241015 | 113400 | 17670673250 | 40100 | 40050 | 40100 | 40050 | 1078 |
| 521 | 20241015 | 113300 | 17627481750 | 40100 | 40100 | 40100 | 40050 | 475 |
| 522 | 20241015 | 113200 | 17608438500 | 40100 | 40100 | 40150 | 40100 | 1006 |
| 523 | 20241015 | 113100 | 17568096400 | 40100 | 40150 | 40150 | 40100 | 1230 |
| 524 | 20241015 | 113000 | 17518772950 | 40100 | 40100 | 40150 | 40100 | 73 |
| 525 | 20241015 | 112900 | 17515845000 | 40150 | 40150 | 40150 | 40100 | 383 |
| 526 | 20241015 | 112800 | 17500480700 | 40100 | 40100 | 40100 | 40100 | 165 |
| 527 | 20241015 | 112700 | 17493864200 | 40100 | 40100 | 40100 | 40100 | 319 |
| 528 | 20241015 | 112600 | 17481072300 | 40100 | 40100 | 40150 | 40100 | 316 |
| 529 | 20241015 | 112500 | 17468395800 | 40100 | 40150 | 40150 | 40100 | 175 |
| 530 | 20241015 | 112400 | 17461377700 | 40100 | 40100 | 40150 | 40100 | 549 |
| 531 | 20241015 | 112300 | 17439341250 | 40100 | 40150 | 40150 | 40100 | 1308 |
| 532 | 20241015 | 112200 | 17386879150 | 40150 | 40150 | 40200 | 40150 | 1035 |
| 533 | 20241015 | 112100 | 17345304950 | 40150 | 40200 | 40200 | 40150 | 388 |
| 534 | 20241015 | 112000 | 17329715800 | 40150 | 40150 | 40200 | 40150 | 1813 |
| 535 | 20241015 | 111900 | 17256853100 | 40150 | 40100 | 40150 | 40100 | 307 |
| 536 | 20241015 | 111800 | 17244537450 | 40100 | 40100 | 40150 | 40100 | 1080 |
| 537 | 20241015 | 111700 | 17201222000 | 40150 | 40150 | 40200 | 40100 | 789 |
| 538 | 20241015 | 111600 | 17169525850 | 40150 | 40100 | 40150 | 40100 | 133 |
| 539 | 20241015 | 111500 | 17164192350 | 40100 | 40100 | 40150 | 40100 | 359 |
| 540 | 20241015 | 111400 | 17149796400 | 40050 | 40050 | 40100 | 40050 | 431 |
| 541 | 20241015 | 111300 | 17132524850 | 40050 | 40100 | 40100 | 40050 | 459 |
| 542 | 20241015 | 111200 | 17114129900 | 40050 | 40050 | 40100 | 40050 | 260 |
| 543 | 20241015 | 111100 | 17103716800 | 40050 | 40050 | 40100 | 40050 | 376 |
| 544 | 20241015 | 111000 | 17088652550 | 40100 | 40050 | 40100 | 40050 | 144 |
| 545 | 20241015 | 110900 | 17082882800 | 40000 | 40000 | 40100 | 39950 | 1413 |
| 546 | 20241015 | 110800 | 17026359200 | 40050 | 40100 | 40100 | 40000 | 567 |
| 547 | 20241015 | 110700 | 17003665650 | 40100 | 40000 | 40100 | 40000 | 356 |
| 548 | 20241015 | 110600 | 16989420100 | 40000 | 40050 | 40050 | 40000 | 362 |
| 549 | 20241015 | 110500 | 16974931500 | 40050 | 40050 | 40050 | 40050 | 222 |
| 550 | 20241015 | 110400 | 16966040400 | 40000 | 40150 | 40200 | 40000 | 1588 |
| 551 | 20241015 | 110300 | 16902384000 | 40150 | 40200 | 40200 | 40100 | 467 |
| 552 | 20241015 | 110200 | 16883641750 | 40150 | 40150 | 40150 | 40150 | 279 |
| 553 | 20241015 | 110100 | 16872439900 | 40150 | 40100 | 40200 | 40050 | 700 |
| 554 | 20241015 | 110000 | 16844360000 | 40100 | 39900 | 40100 | 39900 | 2107 |
| 555 | 20241015 | 105900 | 16760055600 | 39900 | 39900 | 39950 | 39900 | 737 |
| 556 | 20241015 | 105800 | 16730630600 | 39900 | 39900 | 39950 | 39900 | 667 |
| 557 | 20241015 | 105700 | 16704004450 | 39900 | 39950 | 40000 | 39900 | 3536 |
| 558 | 20241015 | 105600 | 16562751700 | 39950 | 40000 | 40050 | 39950 | 1607 |
| 559 | 20241015 | 105500 | 16498486000 | 40000 | 40000 | 40000 | 40000 | 960 |
| 560 | 20241015 | 105400 | 16460086000 | 40000 | 40000 | 40000 | 39950 | 1013 |
| 561 | 20241015 | 105300 | 16419573100 | 39950 | 40000 | 40000 | 39950 | 879 |
| 562 | 20241015 | 105200 | 16384432300 | 39950 | 40000 | 40000 | 39950 | 1252 |
| 563 | 20241015 | 105100 | 16334382800 | 40000 | 40000 | 40050 | 39950 | 973 |
| 564 | 20241015 | 105000 | 16295480750 | 40000 | 40000 | 40050 | 39950 | 1854 |
| 565 | 20241015 | 104900 | 16221330200 | 40000 | 40000 | 40050 | 39950 | 3448 |
| 566 | 20241015 | 104800 | 16083469500 | 40000 | 40050 | 40100 | 40000 | 3125 |
| 567 | 20241015 | 104700 | 15958359950 | 40050 | 40150 | 40200 | 40050 | 2901 |
| 568 | 20241015 | 104600 | 15841956700 | 40150 | 40200 | 40250 | 40150 | 592 |
| 569 | 20241015 | 104500 | 15818154800 | 40200 | 40350 | 40350 | 40150 | 2234 |
| 570 | 20241015 | 104400 | 15728304750 | 40400 | 40250 | 40400 | 40250 | 1892 |
| 571 | 20241015 | 104300 | 15651966400 | 40300 | 40200 | 40300 | 40200 | 1237 |
| 572 | 20241015 | 104200 | 15602177350 | 40250 | 40150 | 40250 | 40150 | 1166 |
| 573 | 20241015 | 104100 | 15555298000 | 40150 | 40050 | 40150 | 40050 | 1971 |
| 574 | 20241015 | 104000 | 15476220000 | 40100 | 40100 | 40150 | 40050 | 1246 |
| 575 | 20241015 | 103900 | 15426268650 | 40100 | 40050 | 40150 | 40050 | 1033 |
| 576 | 20241015 | 103800 | 15384844200 | 40050 | 40000 | 40100 | 40000 | 1278 |
| 577 | 20241015 | 103700 | 15333665400 | 40000 | 39950 | 40000 | 39950 | 1563 |
| 578 | 20241015 | 103600 | 15271155750 | 40000 | 40050 | 40050 | 39950 | 1097 |
| 579 | 20241015 | 103500 | 15227271600 | 40000 | 40000 | 40050 | 39950 | 725 |
| 580 | 20241015 | 103400 | 15198266800 | 40000 | 40100 | 40100 | 39950 | 3384 |
| 581 | 20241015 | 103300 | 15062952150 | 40100 | 39950 | 40100 | 39950 | 3795 |
| 582 | 20241015 | 103200 | 14911054950 | 40000 | 39900 | 40000 | 39900 | 2296 |
| 583 | 20241015 | 103100 | 14819316650 | 39900 | 39900 | 39950 | 39900 | 2835 |
| 584 | 20241015 | 103000 | 14706148950 | 39900 | 39900 | 39950 | 39900 | 717 |
| 585 | 20241015 | 102900 | 14677531250 | 39900 | 39900 | 40000 | 39850 | 4368 |
| 586 | 20241015 | 102800 | 14503065150 | 39900 | 40000 | 40000 | 39850 | 1995 |
| 587 | 20241015 | 102700 | 14423466050 | 40000 | 39750 | 40000 | 39700 | 7051 |
| 588 | 20241015 | 102600 | 14142618750 | 39750 | 39850 | 39900 | 39750 | 3194 |
| 589 | 20241015 | 102500 | 14015497650 | 39900 | 39900 | 39900 | 39800 | 4158 |
| 590 | 20241015 | 102400 | 13849858450 | 39950 | 39950 | 40000 | 39900 | 3433 |
| 591 | 20241015 | 102300 | 13712800600 | 39950 | 39900 | 40050 | 39900 | 3123 |
| 592 | 20241015 | 102200 | 13588027800 | 39900 | 40050 | 40050 | 39850 | 3530 |
| 593 | 20241015 | 102100 | 13446955550 | 40050 | 39900 | 40050 | 39800 | 8785 |
| 594 | 20241015 | 102000 | 13095814800 | 39950 | 39950 | 40000 | 39700 | 9305 |
| 595 | 20241015 | 101900 | 12725224600 | 39900 | 40100 | 40150 | 39900 | 14063 |
| 596 | 20241015 | 101800 | 12162730050 | 40100 | 40150 | 40200 | 40050 | 4187 |
| 597 | 20241015 | 101700 | 11994775200 | 40100 | 40100 | 40200 | 40100 | 3608 |
| 598 | 20241015 | 101600 | 11850005650 | 40150 | 40150 | 40200 | 40100 | 4028 |
| 599 | 20241015 | 101500 | 11688310150 | 40200 | 40300 | 40300 | 40150 | 2299 |
| 600 | 20241015 | 101400 | 11595900250 | 40250 | 40300 | 40300 | 40200 | 1878 |
| 601 | 20241015 | 101300 | 11520340900 | 40350 | 40250 | 40350 | 40250 | 1500 |
| 602 | 20241015 | 101200 | 11459879000 | 40250 | 40300 | 40400 | 40200 | 3403 |
| 603 | 20241015 | 101100 | 11322753050 | 40300 | 40250 | 40300 | 40100 | 7385 |
| 604 | 20241015 | 101000 | 11026107950 | 40250 | 40400 | 40400 | 40200 | 11758 |
| 605 | 20241015 | 100900 | 10552072550 | 40400 | 40400 | 40400 | 40350 | 1802 |
| 606 | 20241015 | 100800 | 10479323600 | 40400 | 40450 | 40450 | 40400 | 2136 |
| 607 | 20241015 | 100700 | 10393018250 | 40450 | 40400 | 40450 | 40350 | 599 |
| 608 | 20241015 | 100600 | 10368816050 | 40350 | 40400 | 40400 | 40350 | 1525 |
| 609 | 20241015 | 100500 | 10307220300 | 40350 | 40500 | 40550 | 40350 | 3439 |
| 610 | 20241015 | 100400 | 10168147650 | 40500 | 40400 | 40500 | 40350 | 5752 |
| 611 | 20241015 | 100300 | 9935769400 | 40400 | 40450 | 40450 | 40350 | 7733 |
| 612 | 20241015 | 100200 | 9623373200 | 40450 | 40600 | 40600 | 40450 | 1794 |
| 613 | 20241015 | 100100 | 9550772700 | 40600 | 40450 | 40700 | 40400 | 5819 |
| 614 | 20241015 | 100000 | 9315233300 | 40450 | 40600 | 40650 | 40450 | 11532 |
| 615 | 20241015 | 095900 | 8848141050 | 40600 | 40600 | 40700 | 40550 | 2149 |
| 616 | 20241015 | 095800 | 8760858300 | 40650 | 40550 | 40750 | 40550 | 4054 |
| 617 | 20241015 | 095700 | 8596185350 | 40550 | 40400 | 40550 | 40350 | 5007 |
| 618 | 20241015 | 095600 | 8393488400 | 40400 | 40450 | 40450 | 40350 | 3291 |
| 619 | 20241015 | 095500 | 8260554650 | 40500 | 40450 | 40600 | 40350 | 9422 |
| 620 | 20241015 | 095400 | 7879154850 | 40500 | 40650 | 40650 | 40450 | 8834 |
| 621 | 20241015 | 095300 | 7520968500 | 40650 | 40900 | 40900 | 40600 | 5986 |
| 622 | 20241015 | 095200 | 7276997900 | 40900 | 40950 | 41050 | 40850 | 2427 |
| 623 | 20241015 | 095100 | 7177709050 | 40950 | 40950 | 40950 | 40900 | 677 |
| 624 | 20241015 | 095000 | 7149997350 | 40950 | 41100 | 41100 | 40950 | 1784 |
| 625 | 20241015 | 094900 | 7076845150 | 41100 | 41100 | 41150 | 41050 | 1209 |
| 626 | 20241015 | 094800 | 7027160000 | 41000 | 41000 | 41100 | 40900 | 2764 |
| 627 | 20241015 | 094700 | 6913857800 | 41000 | 40950 | 41000 | 40900 | 1440 |
| 628 | 20241015 | 094600 | 6854897850 | 40950 | 41000 | 41000 | 40900 | 2650 |
| 629 | 20241015 | 094500 | 6746353400 | 41000 | 40900 | 41050 | 40850 | 1893 |
| 630 | 20241015 | 094400 | 6668786450 | 40850 | 40950 | 41000 | 40850 | 4015 |
| 631 | 20241015 | 094300 | 6504560850 | 41000 | 40900 | 41000 | 40900 | 1360 |
| 632 | 20241015 | 094200 | 6448917350 | 40900 | 41150 | 41150 | 40900 | 2174 |
| 633 | 20241015 | 094100 | 6359807800 | 41050 | 41200 | 41250 | 41050 | 2449 |
| 634 | 20241015 | 094000 | 6258999650 | 41100 | 40750 | 41250 | 40750 | 5222 |
| 635 | 20241015 | 093900 | 6044850050 | 40750 | 40950 | 41050 | 40750 | 9483 |
| 636 | 20241015 | 093800 | 5657358200 | 40950 | 41100 | 41100 | 40900 | 7342 |
| 637 | 20241015 | 093700 | 5356201100 | 41100 | 41350 | 41350 | 41100 | 3286 |
| 638 | 20241015 | 093600 | 5220826400 | 41350 | 41400 | 41400 | 41250 | 1090 |
| 639 | 20241015 | 093500 | 5175755100 | 41400 | 41300 | 41400 | 41200 | 3492 |
| 640 | 20241015 | 093400 | 5031617350 | 41250 | 41150 | 41400 | 41150 | 5340 |
| 641 | 20241015 | 093300 | 4811260300 | 41300 | 41450 | 41450 | 41000 | 6716 |
| 642 | 20241015 | 093200 | 4533949550 | 41450 | 41600 | 41600 | 41450 | 5461 |
| 643 | 20241015 | 093100 | 4307230350 | 41550 | 41750 | 41750 | 41550 | 4472 |
| 644 | 20241015 | 093000 | 4121022000 | 41750 | 42000 | 42100 | 41750 | 6196 |
| 645 | 20241015 | 092900 | 3861514450 | 42000 | 41950 | 42100 | 41950 | 1522 |
| 646 | 20241015 | 092800 | 3797605700 | 42000 | 42050 | 42100 | 41900 | 1974 |
| 647 | 20241015 | 092700 | 3714721300 | 42100 | 42200 | 42200 | 42100 | 2016 |
| 648 | 20241015 | 092600 | 3629803500 | 42200 | 42250 | 42250 | 42150 | 579 |
| 649 | 20241015 | 092500 | 3605365650 | 42250 | 42250 | 42250 | 42200 | 602 |
| 650 | 20241015 | 092400 | 3579931250 | 42250 | 42200 | 42250 | 42150 | 555 |
| 651 | 20241015 | 092300 | 3556510550 | 42200 | 42100 | 42250 | 42050 | 690 |
| 652 | 20241015 | 092200 | 3527417900 | 42100 | 41950 | 42150 | 41850 | 4236 |
| 653 | 20241015 | 092100 | 3349425400 | 41950 | 42200 | 42200 | 41850 | 5374 |
| 654 | 20241015 | 092000 | 3123466900 | 42150 | 42350 | 42350 | 42150 | 1721 |
| 655 | 20241015 | 091900 | 3050793700 | 42350 | 42450 | 42450 | 42250 | 1914 |
| 656 | 20241015 | 091800 | 2969834150 | 42300 | 42500 | 42500 | 42250 | 482 |
| 657 | 20241015 | 091700 | 2949431550 | 42500 | 42400 | 42500 | 42250 | 2459 |
| 658 | 20241015 | 091600 | 2845262050 | 42400 | 42200 | 42400 | 42150 | 1797 |
| 659 | 20241015 | 091500 | 2769264450 | 42200 | 42350 | 42350 | 42150 | 3136 |
| 660 | 20241015 | 091400 | 2636792800 | 42350 | 42400 | 42400 | 42300 | 1645 |
| 661 | 20241015 | 091300 | 2567175750 | 42400 | 42600 | 42600 | 42300 | 6366 |
| 662 | 20241015 | 091200 | 2297184200 | 42600 | 42650 | 42700 | 42550 | 1758 |
| 663 | 20241015 | 091100 | 2222264050 | 42650 | 42850 | 42850 | 42600 | 1995 |
| 664 | 20241015 | 091000 | 2137080700 | 42850 | 42950 | 43050 | 42850 | 2973 |
| 665 | 20241015 | 090900 | 2009493100 | 42950 | 43050 | 43050 | 42900 | 1669 |
| 666 | 20241015 | 090800 | 1937790550 | 43050 | 42900 | 43150 | 42850 | 3873 |
| 667 | 20241015 | 090700 | 1771103900 | 42900 | 43100 | 43100 | 42850 | 3924 |
| 668 | 20241015 | 090600 | 1602508500 | 43100 | 42950 | 43150 | 42950 | 8120 |
| 669 | 20241015 | 090500 | 1252933650 | 42950 | 42850 | 43150 | 42800 | 8911 |
| 670 | 20241015 | 090400 | 870087700 | 42850 | 42850 | 42900 | 42650 | 2573 |
| 671 | 20241015 | 090300 | 760115850 | 42900 | 42900 | 42900 | 42700 | 5262 |
| 672 | 20241015 | 090200 | 534558000 | 42850 | 42700 | 42900 | 42700 | 2265 |
| 673 | 20241015 | 090100 | 437493800 | 42850 | 42850 | 42900 | 42600 | 4658 |
| 674 | 20241015 | 090000 | 238362350 | 42800 | 42300 | 42900 | 42300 | 5135 |