36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 201000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 5576 |
| 3 | 20241024 | 200900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20241024 | 200800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20241024 | 200700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20241024 | 200600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20241024 | 200500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20241024 | 200400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20241024 | 200300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20241024 | 200200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20241024 | 200100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20241024 | 200000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20241024 | 195900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20241024 | 195800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20241024 | 195700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20241024 | 195600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20241024 | 195500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20241024 | 195400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20241024 | 195300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20241024 | 195200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20241024 | 195100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20241024 | 195000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20241024 | 194900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20241024 | 194800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20241024 | 194700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20241024 | 194600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20241024 | 194500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20241024 | 194400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20241024 | 194300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20241024 | 194200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20241024 | 194100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20241024 | 194000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 5576 |
| 33 | 20241024 | 193900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20241024 | 193800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20241024 | 193700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20241024 | 193600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20241024 | 193500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20241024 | 193400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20241024 | 193300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20241024 | 193200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20241024 | 193100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20241024 | 193000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20241024 | 192900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20241024 | 192800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20241024 | 192700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20241024 | 192600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20241024 | 192500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20241024 | 192400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20241024 | 192300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20241024 | 192200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20241024 | 192100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20241024 | 192000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20241024 | 191900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20241024 | 191800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20241024 | 191700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20241024 | 191600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20241024 | 191500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20241024 | 191400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20241024 | 191300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20241024 | 191200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20241024 | 191100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20241024 | 191000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 5576 |
| 63 | 20241024 | 190900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20241024 | 190800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20241024 | 190700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20241024 | 190600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20241024 | 190500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20241024 | 190400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20241024 | 190300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20241024 | 190200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20241024 | 190100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20241024 | 190000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20241024 | 185900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20241024 | 185800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20241024 | 185700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20241024 | 185600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20241024 | 185500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20241024 | 185400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20241024 | 185300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20241024 | 185200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20241024 | 185100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20241024 | 185000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20241024 | 184900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20241024 | 184800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20241024 | 184700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20241024 | 184600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20241024 | 184500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20241024 | 184400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20241024 | 184300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20241024 | 184200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20241024 | 184100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20241024 | 184000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 5576 |
| 93 | 20241024 | 183900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20241024 | 183800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20241024 | 183700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20241024 | 183600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20241024 | 183500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20241024 | 183400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20241024 | 183300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20241024 | 183200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20241024 | 183100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20241024 | 183000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20241024 | 182900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20241024 | 182800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20241024 | 182700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20241024 | 182600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20241024 | 182500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20241024 | 182400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20241024 | 182300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20241024 | 182200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20241024 | 182100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20241024 | 182000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20241024 | 181900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20241024 | 181800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20241024 | 181700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20241024 | 181600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20241024 | 181500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20241024 | 181400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20241024 | 181300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20241024 | 181200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20241024 | 181100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20241024 | 181000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 5576 |
| 123 | 20241024 | 180900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20241024 | 180800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20241024 | 180700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20241024 | 180600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20241024 | 180500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20241024 | 180400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20241024 | 180300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20241024 | 180200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20241024 | 180100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20241024 | 180000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20241024 | 175900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20241024 | 175800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20241024 | 175700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20241024 | 175600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20241024 | 175500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20241024 | 175400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20241024 | 175300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20241024 | 175200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20241024 | 175100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20241024 | 175000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20241024 | 174900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20241024 | 174800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20241024 | 174700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20241024 | 174600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20241024 | 174500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20241024 | 174400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20241024 | 174300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20241024 | 174200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20241024 | 174100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20241024 | 174000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 5576 |
| 153 | 20241024 | 173900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20241024 | 173800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20241024 | 173700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20241024 | 173600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20241024 | 173500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20241024 | 173400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20241024 | 173300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20241024 | 173200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20241024 | 173100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20241024 | 173000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20241024 | 172900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20241024 | 172800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20241024 | 172700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20241024 | 172600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20241024 | 172500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20241024 | 172400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20241024 | 172300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20241024 | 172200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20241024 | 172100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20241024 | 172000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20241024 | 171900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20241024 | 171800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20241024 | 171700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20241024 | 171600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20241024 | 171500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20241024 | 171400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20241024 | 171300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20241024 | 171200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20241024 | 171100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20241024 | 171000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 5576 |
| 183 | 20241024 | 170900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20241024 | 170800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20241024 | 170700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20241024 | 170600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20241024 | 170500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20241024 | 170400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20241024 | 170300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20241024 | 170200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20241024 | 170100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20241024 | 170000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20241024 | 165900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20241024 | 165800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20241024 | 165700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20241024 | 165600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20241024 | 165500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20241024 | 165400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20241024 | 165300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20241024 | 165200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20241024 | 165100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20241024 | 165000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20241024 | 164900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20241024 | 164800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20241024 | 164700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20241024 | 164600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20241024 | 164500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20241024 | 164400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20241024 | 164300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20241024 | 164200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20241024 | 164100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20241024 | 164000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 5576 |
| 213 | 20241024 | 163900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20241024 | 163800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20241024 | 163700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20241024 | 163600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20241024 | 163500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20241024 | 163400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20241024 | 163300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20241024 | 163200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20241024 | 163100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20241024 | 163000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20241024 | 162900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20241024 | 162800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20241024 | 162700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20241024 | 162600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20241024 | 162500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20241024 | 162400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20241024 | 162300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20241024 | 162200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20241024 | 162100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20241024 | 162000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20241024 | 161900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20241024 | 161800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20241024 | 161700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20241024 | 161600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20241024 | 161500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20241024 | 161400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20241024 | 161300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20241024 | 161200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20241024 | 161100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20241024 | 161000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 5576 |
| 243 | 20241024 | 160900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20241024 | 160800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20241024 | 160700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20241024 | 160600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20241024 | 160500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20241024 | 160400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20241024 | 160300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20241024 | 160200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20241024 | 160100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20241024 | 160000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20241024 | 155900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20241024 | 155800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20241024 | 155700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20241024 | 155600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20241024 | 155500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20241024 | 155400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20241024 | 155300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20241024 | 155200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20241024 | 155100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20241024 | 155000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20241024 | 154900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20241024 | 154800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20241024 | 154700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20241024 | 154600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20241024 | 154500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20241024 | 154400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20241024 | 154300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20241024 | 154200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 271 | 20241024 | 154100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 272 | 20241024 | 154000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 5576 |
| 273 | 20241024 | 153900 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20241024 | 153800 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20241024 | 153700 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 276 | 20241024 | 153600 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 277 | 20241024 | 153500 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 278 | 20241024 | 153400 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20241024 | 153300 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20241024 | 153200 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20241024 | 153100 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20241024 | 153000 | 15346991700 | 38450 | 38450 | 38450 | 38450 | 5576 |
| 283 | 20241024 | 152900 | 15132594500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 284 | 20241024 | 152800 | 15132594500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 285 | 20241024 | 152700 | 15132594500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 286 | 20241024 | 152600 | 15132594500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 287 | 20241024 | 152500 | 15132594500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 288 | 20241024 | 152400 | 15132594500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 289 | 20241024 | 152300 | 15132594500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 290 | 20241024 | 152200 | 15132594500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 291 | 20241024 | 152100 | 15132594500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 292 | 20241024 | 152000 | 15132594500 | 38600 | 38600 | 38600 | 38600 | 0 |
| 293 | 20241024 | 151900 | 15132594500 | 38600 | 38450 | 38600 | 38400 | 2014 |
| 294 | 20241024 | 151800 | 15055149100 | 38450 | 38400 | 38550 | 38400 | 3784 |
| 295 | 20241024 | 151700 | 14909629400 | 38400 | 38450 | 38450 | 38400 | 1047 |
| 296 | 20241024 | 151600 | 14869397950 | 38450 | 38450 | 38500 | 38450 | 561 |
| 297 | 20241024 | 151500 | 14847827250 | 38450 | 38500 | 38500 | 38450 | 1127 |
| 298 | 20241024 | 151400 | 14804455500 | 38500 | 38550 | 38550 | 38500 | 436 |
| 299 | 20241024 | 151300 | 14787655150 | 38500 | 38500 | 38550 | 38500 | 692 |
| 300 | 20241024 | 151200 | 14761008200 | 38500 | 38600 | 38600 | 38500 | 3929 |
| 301 | 20241024 | 151100 | 14609597150 | 38600 | 38750 | 38800 | 38600 | 3667 |
| 302 | 20241024 | 151000 | 14467739950 | 38750 | 38750 | 38850 | 38750 | 776 |
| 303 | 20241024 | 150900 | 14437634050 | 38750 | 38750 | 38800 | 38750 | 181 |
| 304 | 20241024 | 150800 | 14430619500 | 38750 | 38800 | 38800 | 38750 | 1008 |
| 305 | 20241024 | 150700 | 14391540550 | 38800 | 38850 | 38850 | 38750 | 509 |
| 306 | 20241024 | 150600 | 14371785400 | 38800 | 38800 | 38850 | 38800 | 654 |
| 307 | 20241024 | 150500 | 14346410150 | 38750 | 38750 | 38800 | 38750 | 916 |
| 308 | 20241024 | 150400 | 14310914050 | 38800 | 38850 | 38900 | 38800 | 1406 |
| 309 | 20241024 | 150300 | 14256330200 | 38850 | 38850 | 38850 | 38850 | 155 |
| 310 | 20241024 | 150200 | 14250308450 | 38850 | 38850 | 38850 | 38850 | 239 |
| 311 | 20241024 | 150100 | 14241023300 | 38850 | 38800 | 38900 | 38800 | 748 |
| 312 | 20241024 | 150000 | 14211964600 | 38800 | 38800 | 38800 | 38800 | 654 |
| 313 | 20241024 | 145900 | 14186589400 | 38750 | 38800 | 38800 | 38750 | 628 |
| 314 | 20241024 | 145800 | 14162248900 | 38800 | 38750 | 38800 | 38700 | 766 |
| 315 | 20241024 | 145700 | 14132568650 | 38750 | 38750 | 38750 | 38700 | 208 |
| 316 | 20241024 | 145600 | 14124510600 | 38700 | 38750 | 38800 | 38700 | 454 |
| 317 | 20241024 | 145500 | 14106928650 | 38800 | 38750 | 38800 | 38750 | 868 |
| 318 | 20241024 | 145400 | 14073281850 | 38700 | 38600 | 38800 | 38600 | 951 |
| 319 | 20241024 | 145300 | 14036516000 | 38600 | 38650 | 38650 | 38600 | 1399 |
| 320 | 20241024 | 145200 | 13982509350 | 38650 | 38750 | 38750 | 38600 | 1989 |
| 321 | 20241024 | 145100 | 13905589800 | 38750 | 38800 | 38800 | 38750 | 759 |
| 322 | 20241024 | 145000 | 13876168550 | 38750 | 38850 | 38900 | 38750 | 905 |
| 323 | 20241024 | 144900 | 13841071800 | 38850 | 38850 | 38900 | 38750 | 405 |
| 324 | 20241024 | 144800 | 13825357100 | 38850 | 38850 | 38850 | 38800 | 553 |
| 325 | 20241024 | 144700 | 13803881500 | 38800 | 38750 | 38850 | 38750 | 2765 |
| 326 | 20241024 | 144600 | 13696693900 | 38700 | 38700 | 38750 | 38700 | 1473 |
| 327 | 20241024 | 144500 | 13639639150 | 38750 | 38800 | 38800 | 38700 | 2323 |
| 328 | 20241024 | 144400 | 13549624350 | 38800 | 38900 | 38900 | 38800 | 5704 |
| 329 | 20241024 | 144300 | 13327976550 | 38950 | 39050 | 39050 | 38950 | 23979 |
| 330 | 20241024 | 144200 | 12392889100 | 39050 | 39250 | 39250 | 39050 | 7654 |
| 331 | 20241024 | 144100 | 12093585900 | 39250 | 39250 | 39300 | 39200 | 1366 |
| 332 | 20241024 | 144000 | 12039983150 | 39250 | 39250 | 39250 | 39200 | 178 |
| 333 | 20241024 | 143900 | 12032997900 | 39250 | 39250 | 39250 | 39200 | 171 |
| 334 | 20241024 | 143800 | 12026287600 | 39250 | 39200 | 39250 | 39200 | 219 |
| 335 | 20241024 | 143700 | 12017696450 | 39200 | 39200 | 39250 | 39200 | 330 |
| 336 | 20241024 | 143600 | 12004759950 | 39200 | 39200 | 39200 | 39200 | 13 |
| 337 | 20241024 | 143500 | 12004250350 | 39200 | 39250 | 39250 | 39200 | 1721 |
| 338 | 20241024 | 143400 | 11936753850 | 39250 | 39250 | 39250 | 39250 | 283 |
| 339 | 20241024 | 143300 | 11925646100 | 39250 | 39250 | 39250 | 39250 | 366 |
| 340 | 20241024 | 143200 | 11911280600 | 39250 | 39250 | 39250 | 39250 | 1937 |
| 341 | 20241024 | 143100 | 11835253350 | 39300 | 39300 | 39300 | 39300 | 541 |
| 342 | 20241024 | 143000 | 11813992050 | 39300 | 39300 | 39300 | 39300 | 80 |
| 343 | 20241024 | 142900 | 11810848050 | 39350 | 39350 | 39350 | 39350 | 566 |
| 344 | 20241024 | 142800 | 11788575950 | 39300 | 39400 | 39400 | 39250 | 396 |
| 345 | 20241024 | 142700 | 11773001850 | 39400 | 39350 | 39450 | 39350 | 1206 |
| 346 | 20241024 | 142600 | 11725468150 | 39400 | 39450 | 39450 | 39400 | 963 |
| 347 | 20241024 | 142500 | 11687525450 | 39400 | 39400 | 39450 | 39400 | 489 |
| 348 | 20241024 | 142400 | 11668251950 | 39450 | 39400 | 39450 | 39400 | 967 |
| 349 | 20241024 | 142300 | 11630104850 | 39400 | 39400 | 39450 | 39400 | 1057 |
| 350 | 20241024 | 142200 | 11588454900 | 39450 | 39400 | 39450 | 39400 | 18 |
| 351 | 20241024 | 142100 | 11587745650 | 39450 | 39450 | 39450 | 39400 | 1646 |
| 352 | 20241024 | 142000 | 11522851600 | 39400 | 39400 | 39400 | 39300 | 940 |
| 353 | 20241024 | 141900 | 11485823650 | 39400 | 39300 | 39400 | 39300 | 709 |
| 354 | 20241024 | 141800 | 11457937350 | 39300 | 39300 | 39300 | 39300 | 20 |
| 355 | 20241024 | 141700 | 11457151350 | 39300 | 39300 | 39300 | 39300 | 0 |
| 356 | 20241024 | 141600 | 11457151350 | 39300 | 39300 | 39300 | 39250 | 83 |
| 357 | 20241024 | 141500 | 11453889700 | 39300 | 39350 | 39350 | 39300 | 101 |
| 358 | 20241024 | 141400 | 11449918250 | 39300 | 39300 | 39300 | 39300 | 40 |
| 359 | 20241024 | 141300 | 11448346250 | 39300 | 39300 | 39300 | 39250 | 226 |
| 360 | 20241024 | 141200 | 11439468800 | 39300 | 39300 | 39300 | 39250 | 146 |
| 361 | 20241024 | 141100 | 11433731450 | 39300 | 39350 | 39400 | 39300 | 304 |
| 362 | 20241024 | 141000 | 11421770400 | 39400 | 39350 | 39400 | 39350 | 198 |
| 363 | 20241024 | 140900 | 11413971650 | 39350 | 39250 | 39350 | 39250 | 326 |
| 364 | 20241024 | 140800 | 11401145900 | 39250 | 39250 | 39250 | 39250 | 74 |
| 365 | 20241024 | 140700 | 11398241400 | 39250 | 39350 | 39350 | 39250 | 47 |
| 366 | 20241024 | 140600 | 11396393250 | 39250 | 39300 | 39300 | 39250 | 107 |
| 367 | 20241024 | 140500 | 11392190950 | 39250 | 39300 | 39300 | 39250 | 619 |
| 368 | 20241024 | 140400 | 11367884750 | 39250 | 39250 | 39250 | 39250 | 335 |
| 369 | 20241024 | 140300 | 11354736000 | 39250 | 39250 | 39250 | 39250 | 86 |
| 370 | 20241024 | 140200 | 11351360500 | 39250 | 39300 | 39300 | 39200 | 822 |
| 371 | 20241024 | 140100 | 11319099250 | 39300 | 39350 | 39350 | 39300 | 964 |
| 372 | 20241024 | 140000 | 11281209250 | 39400 | 39350 | 39450 | 39300 | 324 |
| 373 | 20241024 | 135900 | 11268450650 | 39350 | 39400 | 39400 | 39350 | 65 |
| 374 | 20241024 | 135800 | 11265892850 | 39400 | 39400 | 39400 | 39400 | 61 |
| 375 | 20241024 | 135700 | 11263489450 | 39400 | 39400 | 39400 | 39350 | 356 |
| 376 | 20241024 | 135600 | 11249463300 | 39400 | 39400 | 39400 | 39400 | 204 |
| 377 | 20241024 | 135500 | 11241425700 | 39350 | 39400 | 39400 | 39350 | 228 |
| 378 | 20241024 | 135400 | 11232443500 | 39400 | 39400 | 39400 | 39400 | 1080 |
| 379 | 20241024 | 135300 | 11189891500 | 39400 | 39450 | 39450 | 39400 | 32 |
| 380 | 20241024 | 135200 | 11188630650 | 39400 | 39500 | 39500 | 39400 | 853 |
| 381 | 20241024 | 135100 | 11154961550 | 39500 | 39500 | 39500 | 39500 | 251 |
| 382 | 20241024 | 135000 | 11145047050 | 39500 | 39450 | 39500 | 39450 | 679 |
| 383 | 20241024 | 134900 | 11118239350 | 39450 | 39450 | 39450 | 39450 | 196 |
| 384 | 20241024 | 134800 | 11110507150 | 39500 | 39500 | 39500 | 39500 | 161 |
| 385 | 20241024 | 134700 | 11104147650 | 39500 | 39450 | 39500 | 39450 | 104 |
| 386 | 20241024 | 134600 | 11100041650 | 39450 | 39450 | 39500 | 39450 | 492 |
| 387 | 20241024 | 134500 | 11080632200 | 39450 | 39450 | 39450 | 39450 | 273 |
| 388 | 20241024 | 134400 | 11069862350 | 39400 | 39400 | 39400 | 39400 | 79 |
| 389 | 20241024 | 134300 | 11066749750 | 39400 | 39400 | 39450 | 39400 | 761 |
| 390 | 20241024 | 134200 | 11036753000 | 39400 | 39350 | 39400 | 39350 | 22 |
| 391 | 20241024 | 134100 | 11035886300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 392 | 20241024 | 134000 | 11035886300 | 39400 | 39400 | 39400 | 39400 | 150 |
| 393 | 20241024 | 133900 | 11029976300 | 39400 | 39400 | 39400 | 39300 | 1858 |
| 394 | 20241024 | 133800 | 10956858500 | 39400 | 39400 | 39400 | 39400 | 175 |
| 395 | 20241024 | 133700 | 10949963500 | 39400 | 39400 | 39400 | 39400 | 152 |
| 396 | 20241024 | 133600 | 10943974700 | 39400 | 39450 | 39450 | 39400 | 145 |
| 397 | 20241024 | 133500 | 10938255150 | 39500 | 39350 | 39500 | 39350 | 1461 |
| 398 | 20241024 | 133400 | 10880601650 | 39350 | 39400 | 39450 | 39350 | 484 |
| 399 | 20241024 | 133300 | 10861535350 | 39400 | 39500 | 39500 | 39350 | 409 |
| 400 | 20241024 | 133200 | 10845413150 | 39500 | 39450 | 39500 | 39400 | 2211 |
| 401 | 20241024 | 133100 | 10758245650 | 39450 | 39450 | 39450 | 39400 | 456 |
| 402 | 20241024 | 133000 | 10740256600 | 39400 | 39450 | 39450 | 39400 | 376 |
| 403 | 20241024 | 132900 | 10725424500 | 39450 | 39450 | 39450 | 39450 | 42 |
| 404 | 20241024 | 132800 | 10723767600 | 39450 | 39450 | 39450 | 39450 | 41 |
| 405 | 20241024 | 132700 | 10722150150 | 39400 | 39400 | 39400 | 39400 | 183 |
| 406 | 20241024 | 132600 | 10714939950 | 39400 | 39400 | 39400 | 39400 | 766 |
| 407 | 20241024 | 132500 | 10684759550 | 39400 | 39350 | 39400 | 39350 | 360 |
| 408 | 20241024 | 132400 | 10670589150 | 39300 | 39300 | 39350 | 39300 | 9 |
| 409 | 20241024 | 132300 | 10670235400 | 39300 | 39350 | 39350 | 39300 | 84 |
| 410 | 20241024 | 132200 | 10666933950 | 39300 | 39400 | 39400 | 39300 | 14 |
| 411 | 20241024 | 132100 | 10666383050 | 39400 | 39350 | 39400 | 39350 | 115 |
| 412 | 20241024 | 132000 | 10661854400 | 39300 | 39300 | 39350 | 39300 | 1083 |
| 413 | 20241024 | 131900 | 10619280450 | 39300 | 39350 | 39350 | 39300 | 27 |
| 414 | 20241024 | 131800 | 10618218800 | 39350 | 39400 | 39400 | 39300 | 331 |
| 415 | 20241024 | 131700 | 10605196600 | 39350 | 39400 | 39400 | 39350 | 157 |
| 416 | 20241024 | 131600 | 10599018100 | 39350 | 39350 | 39350 | 39350 | 13 |
| 417 | 20241024 | 131500 | 10598506550 | 39350 | 39300 | 39350 | 39300 | 580 |
| 418 | 20241024 | 131400 | 10575706950 | 39300 | 39300 | 39300 | 39300 | 63 |
| 419 | 20241024 | 131300 | 10573231050 | 39300 | 39250 | 39300 | 39200 | 944 |
| 420 | 20241024 | 131200 | 10536172650 | 39200 | 39250 | 39250 | 39200 | 33 |
| 421 | 20241024 | 131100 | 10534877700 | 39250 | 39250 | 39250 | 39250 | 2 |
| 422 | 20241024 | 131000 | 10534799200 | 39250 | 39200 | 39250 | 39200 | 441 |
| 423 | 20241024 | 130900 | 10517493100 | 39200 | 39200 | 39200 | 39200 | 337 |
| 424 | 20241024 | 130800 | 10504282700 | 39200 | 39200 | 39200 | 39150 | 76 |
| 425 | 20241024 | 130700 | 10501304000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 426 | 20241024 | 130600 | 10501304000 | 39150 | 39150 | 39150 | 39150 | 10 |
| 427 | 20241024 | 130500 | 10500912500 | 39200 | 39200 | 39200 | 39200 | 106 |
| 428 | 20241024 | 130400 | 10496757300 | 39150 | 39150 | 39150 | 39150 | 10 |
| 429 | 20241024 | 130300 | 10496365800 | 39150 | 39150 | 39150 | 39100 | 306 |
| 430 | 20241024 | 130200 | 10484399950 | 39100 | 39150 | 39150 | 39100 | 15 |
| 431 | 20241024 | 130100 | 10483813200 | 39150 | 39100 | 39150 | 39100 | 1973 |
| 432 | 20241024 | 130000 | 10406635100 | 39150 | 39150 | 39150 | 39150 | 113 |
| 433 | 20241024 | 125900 | 10402211150 | 39100 | 39100 | 39100 | 39100 | 151 |
| 434 | 20241024 | 125800 | 10396307050 | 39100 | 39100 | 39100 | 39100 | 16 |
| 435 | 20241024 | 125700 | 10395681450 | 39100 | 39150 | 39150 | 39100 | 467 |
| 436 | 20241024 | 125600 | 10377398650 | 39150 | 39100 | 39200 | 39100 | 693 |
| 437 | 20241024 | 125500 | 10350267600 | 39150 | 39150 | 39150 | 39150 | 337 |
| 438 | 20241024 | 125400 | 10337074050 | 39150 | 39150 | 39150 | 39150 | 1370 |
| 439 | 20241024 | 125300 | 10283438550 | 39150 | 39150 | 39200 | 39150 | 22 |
| 440 | 20241024 | 125200 | 10282577200 | 39200 | 39200 | 39200 | 39200 | 31 |
| 441 | 20241024 | 125100 | 10281362000 | 39200 | 39200 | 39200 | 39200 | 521 |
| 442 | 20241024 | 125000 | 10260938800 | 39200 | 39150 | 39200 | 39150 | 444 |
| 443 | 20241024 | 124900 | 10243539500 | 39150 | 39150 | 39150 | 39150 | 111 |
| 444 | 20241024 | 124800 | 10239193850 | 39150 | 39100 | 39150 | 39100 | 88 |
| 445 | 20241024 | 124700 | 10235750800 | 39150 | 39150 | 39150 | 39150 | 590 |
| 446 | 20241024 | 124600 | 10212652300 | 39150 | 39150 | 39150 | 39150 | 0 |
| 447 | 20241024 | 124500 | 10212652300 | 39150 | 39150 | 39150 | 39150 | 220 |
| 448 | 20241024 | 124400 | 10204039300 | 39150 | 39250 | 39250 | 39150 | 1005 |
| 449 | 20241024 | 124300 | 10164668750 | 39250 | 39250 | 39250 | 39250 | 322 |
| 450 | 20241024 | 124200 | 10152030250 | 39250 | 39150 | 39250 | 39150 | 289 |
| 451 | 20241024 | 124100 | 10140700800 | 39150 | 39150 | 39150 | 39150 | 50 |
| 452 | 20241024 | 124000 | 10138743300 | 39150 | 39150 | 39150 | 39150 | 322 |
| 453 | 20241024 | 123900 | 10126137000 | 39150 | 39150 | 39150 | 39150 | 2 |
| 454 | 20241024 | 123800 | 10126058700 | 39100 | 39150 | 39150 | 39100 | 52 |
| 455 | 20241024 | 123700 | 10124023950 | 39150 | 39100 | 39150 | 39100 | 159 |
| 456 | 20241024 | 123600 | 10117804550 | 39100 | 39050 | 39100 | 39050 | 31 |
| 457 | 20241024 | 123500 | 10116592500 | 39100 | 39100 | 39200 | 39050 | 1687 |
| 458 | 20241024 | 123400 | 10050575200 | 39050 | 39100 | 39100 | 39050 | 23 |
| 459 | 20241024 | 123300 | 10049676950 | 39200 | 39100 | 39200 | 39050 | 757 |
| 460 | 20241024 | 123200 | 10020072650 | 39100 | 39200 | 39200 | 39100 | 1349 |
| 461 | 20241024 | 123100 | 9967254450 | 39250 | 39250 | 39250 | 39250 | 344 |
| 462 | 20241024 | 123000 | 9953752450 | 39250 | 39300 | 39350 | 39200 | 682 |
| 463 | 20241024 | 122900 | 9926958750 | 39300 | 39300 | 39300 | 39250 | 417 |
| 464 | 20241024 | 122800 | 9910571650 | 39300 | 39250 | 39300 | 39150 | 497 |
| 465 | 20241024 | 122700 | 9891051700 | 39250 | 39150 | 39250 | 39150 | 326 |
| 466 | 20241024 | 122600 | 9878276950 | 39200 | 39100 | 39200 | 39100 | 32 |
| 467 | 20241024 | 122500 | 9877024150 | 39250 | 39100 | 39250 | 39100 | 173 |
| 468 | 20241024 | 122400 | 9870259700 | 39050 | 39050 | 39100 | 39050 | 333 |
| 469 | 20241024 | 122300 | 9857245250 | 39100 | 39200 | 39200 | 39100 | 5343 |
| 470 | 20241024 | 122200 | 9648183850 | 39250 | 39250 | 39250 | 39200 | 1354 |
| 471 | 20241024 | 122100 | 9595086000 | 39300 | 39250 | 39300 | 39250 | 35 |
| 472 | 20241024 | 122000 | 9593712000 | 39250 | 39250 | 39300 | 39250 | 165 |
| 473 | 20241024 | 121900 | 9587227800 | 39250 | 39250 | 39300 | 39250 | 131 |
| 474 | 20241024 | 121800 | 9582085600 | 39250 | 39250 | 39250 | 39250 | 139 |
| 475 | 20241024 | 121700 | 9576629850 | 39300 | 39350 | 39350 | 39300 | 120 |
| 476 | 20241024 | 121600 | 9571912850 | 39350 | 39350 | 39350 | 39250 | 83 |
| 477 | 20241024 | 121500 | 9568651400 | 39350 | 39250 | 39350 | 39250 | 137 |
| 478 | 20241024 | 121400 | 9563263250 | 39200 | 39200 | 39250 | 39200 | 63 |
| 479 | 20241024 | 121300 | 9560793500 | 39250 | 39250 | 39300 | 39200 | 309 |
| 480 | 20241024 | 121200 | 9548665700 | 39200 | 39200 | 39200 | 39200 | 138 |
| 481 | 20241024 | 121100 | 9543256100 | 39250 | 39250 | 39250 | 39200 | 34 |
| 482 | 20241024 | 121000 | 9541921650 | 39250 | 39250 | 39400 | 39250 | 414 |
| 483 | 20241024 | 120900 | 9525659650 | 39200 | 39300 | 39300 | 39200 | 238 |
| 484 | 20241024 | 120800 | 9516319100 | 39300 | 39300 | 39300 | 39200 | 1047 |
| 485 | 20241024 | 120700 | 9475225750 | 39250 | 39350 | 39400 | 39250 | 1181 |
| 486 | 20241024 | 120600 | 9428814450 | 39400 | 39300 | 39400 | 39300 | 9 |
| 487 | 20241024 | 120500 | 9428460350 | 39300 | 39350 | 39400 | 39300 | 161 |
| 488 | 20241024 | 120400 | 9422125600 | 39350 | 39300 | 39350 | 39300 | 291 |
| 489 | 20241024 | 120300 | 9410689150 | 39300 | 39300 | 39300 | 39300 | 6 |
| 490 | 20241024 | 120200 | 9410453350 | 39300 | 39400 | 39400 | 39300 | 72 |
| 491 | 20241024 | 120100 | 9407618650 | 39400 | 39400 | 39400 | 39400 | 12 |
| 492 | 20241024 | 120000 | 9407145850 | 39300 | 39300 | 39400 | 39300 | 210 |
| 493 | 20241024 | 115900 | 9398880250 | 39300 | 39300 | 39300 | 39300 | 81 |
| 494 | 20241024 | 115800 | 9395696950 | 39300 | 39300 | 39300 | 39300 | 141 |
| 495 | 20241024 | 115700 | 9390155650 | 39300 | 39250 | 39300 | 39250 | 113 |
| 496 | 20241024 | 115600 | 9385717600 | 39250 | 39250 | 39300 | 39250 | 469 |
| 497 | 20241024 | 115500 | 9367306300 | 39250 | 39300 | 39400 | 39250 | 1539 |
| 498 | 20241024 | 115400 | 9306805800 | 39300 | 39400 | 39400 | 39300 | 153 |
| 499 | 20241024 | 115300 | 9300791700 | 39300 | 39400 | 39400 | 39300 | 2911 |
| 500 | 20241024 | 115200 | 9186237850 | 39450 | 39400 | 39450 | 39400 | 1736 |
| 501 | 20241024 | 115100 | 9117838900 | 39450 | 39450 | 39450 | 39450 | 38 |
| 502 | 20241024 | 115000 | 9116339800 | 39450 | 39450 | 39450 | 39450 | 291 |
| 503 | 20241024 | 114900 | 9104859850 | 39400 | 39450 | 39450 | 39400 | 34 |
| 504 | 20241024 | 114800 | 9103520050 | 39450 | 39450 | 39450 | 39450 | 157 |
| 505 | 20241024 | 114700 | 9097326400 | 39450 | 39450 | 39450 | 39450 | 218 |
| 506 | 20241024 | 114600 | 9088726300 | 39450 | 39450 | 39450 | 39400 | 427 |
| 507 | 20241024 | 114500 | 9071881200 | 39400 | 39450 | 39450 | 39400 | 198 |
| 508 | 20241024 | 114400 | 9064073350 | 39450 | 39500 | 39500 | 39450 | 556 |
| 509 | 20241024 | 114300 | 9042139000 | 39500 | 39500 | 39500 | 39500 | 151 |
| 510 | 20241024 | 114200 | 9036174500 | 39500 | 39500 | 39500 | 39500 | 40 |
| 511 | 20241024 | 114100 | 9034594500 | 39500 | 39500 | 39500 | 39500 | 105 |
| 512 | 20241024 | 114000 | 9030447000 | 39500 | 39550 | 39550 | 39500 | 155 |
| 513 | 20241024 | 113900 | 9024319400 | 39450 | 39550 | 39550 | 39450 | 14 |
| 514 | 20241024 | 113800 | 9023766050 | 39550 | 39400 | 39550 | 39400 | 641 |
| 515 | 20241024 | 113700 | 8998481800 | 39450 | 39400 | 39450 | 39400 | 183 |
| 516 | 20241024 | 113600 | 8991267950 | 39400 | 39400 | 39400 | 39400 | 60 |
| 517 | 20241024 | 113500 | 8988903950 | 39400 | 39450 | 39450 | 39400 | 476 |
| 518 | 20241024 | 113400 | 8970139050 | 39450 | 39450 | 39450 | 39400 | 265 |
| 519 | 20241024 | 113300 | 8959686500 | 39500 | 39550 | 39550 | 39450 | 99 |
| 520 | 20241024 | 113200 | 8955774450 | 39550 | 39550 | 39550 | 39500 | 49 |
| 521 | 20241024 | 113100 | 8953837300 | 39450 | 39450 | 39450 | 39450 | 10 |
| 522 | 20241024 | 113000 | 8953442800 | 39550 | 39550 | 39600 | 39550 | 126 |
| 523 | 20241024 | 112900 | 8948455950 | 39450 | 39600 | 39600 | 39450 | 312 |
| 524 | 20241024 | 112800 | 8936132000 | 39600 | 39550 | 39600 | 39550 | 898 |
| 525 | 20241024 | 112700 | 8900611150 | 39550 | 39500 | 39550 | 39450 | 469 |
| 526 | 20241024 | 112600 | 8882071100 | 39500 | 39500 | 39550 | 39350 | 482 |
| 527 | 20241024 | 112500 | 8863036450 | 39500 | 39450 | 39550 | 39350 | 919 |
| 528 | 20241024 | 112400 | 8826759300 | 39450 | 39400 | 39450 | 39350 | 263 |
| 529 | 20241024 | 112300 | 8816388300 | 39400 | 39400 | 39400 | 39400 | 3 |
| 530 | 20241024 | 112200 | 8816270100 | 39400 | 39400 | 39500 | 39350 | 126 |
| 531 | 20241024 | 112100 | 8811305350 | 39400 | 39400 | 39400 | 39350 | 63 |
| 532 | 20241024 | 112000 | 8808823500 | 39500 | 39400 | 39500 | 39400 | 182 |
| 533 | 20241024 | 111900 | 8801638550 | 39350 | 39350 | 39350 | 39350 | 119 |
| 534 | 20241024 | 111800 | 8796955900 | 39350 | 39400 | 39450 | 39350 | 123 |
| 535 | 20241024 | 111700 | 8792108300 | 39400 | 39400 | 39450 | 39400 | 129 |
| 536 | 20241024 | 111600 | 8787025600 | 39400 | 39400 | 39400 | 39400 | 779 |
| 537 | 20241024 | 111500 | 8756333000 | 39450 | 39450 | 39500 | 39400 | 339 |
| 538 | 20241024 | 111400 | 8742960800 | 39400 | 39400 | 39400 | 39400 | 104 |
| 539 | 20241024 | 111300 | 8738863200 | 39450 | 39400 | 39450 | 39400 | 253 |
| 540 | 20241024 | 111200 | 8728891350 | 39400 | 39400 | 39450 | 39400 | 263 |
| 541 | 20241024 | 111100 | 8718523050 | 39400 | 39450 | 39450 | 39400 | 133 |
| 542 | 20241024 | 111000 | 8713280800 | 39400 | 39450 | 39500 | 39400 | 218 |
| 543 | 20241024 | 110900 | 8704672400 | 39450 | 39500 | 39500 | 39450 | 232 |
| 544 | 20241024 | 110800 | 8695516950 | 39500 | 39450 | 39500 | 39450 | 86 |
| 545 | 20241024 | 110700 | 8692120550 | 39450 | 39450 | 39450 | 39400 | 370 |
| 546 | 20241024 | 110600 | 8677529900 | 39450 | 39400 | 39450 | 39400 | 12 |
| 547 | 20241024 | 110500 | 8677057050 | 39400 | 39450 | 39500 | 39400 | 185 |
| 548 | 20241024 | 110400 | 8669762550 | 39450 | 39500 | 39500 | 39450 | 1148 |
| 549 | 20241024 | 110300 | 8624472350 | 39500 | 39500 | 39500 | 39500 | 299 |
| 550 | 20241024 | 110200 | 8612661850 | 39500 | 39500 | 39600 | 39500 | 878 |
| 551 | 20241024 | 110100 | 8577975750 | 39500 | 39500 | 39550 | 39500 | 311 |
| 552 | 20241024 | 110000 | 8565690900 | 39550 | 39550 | 39600 | 39550 | 227 |
| 553 | 20241024 | 105900 | 8556707750 | 39500 | 39500 | 39550 | 39450 | 467 |
| 554 | 20241024 | 105800 | 8538253800 | 39500 | 39500 | 39500 | 39500 | 430 |
| 555 | 20241024 | 105700 | 8521268800 | 39550 | 39500 | 39550 | 39500 | 439 |
| 556 | 20241024 | 105600 | 8503913150 | 39500 | 39500 | 39500 | 39450 | 343 |
| 557 | 20241024 | 105500 | 8490367450 | 39500 | 39450 | 39550 | 39450 | 208 |
| 558 | 20241024 | 105400 | 8482148400 | 39500 | 39400 | 39500 | 39400 | 282 |
| 559 | 20241024 | 105300 | 8471029850 | 39400 | 39450 | 39450 | 39400 | 81 |
| 560 | 20241024 | 105200 | 8467836900 | 39450 | 39450 | 39450 | 39400 | 66 |
| 561 | 20241024 | 105100 | 8465235400 | 39450 | 39450 | 39450 | 39450 | 72 |
| 562 | 20241024 | 105000 | 8462395000 | 39450 | 39450 | 39500 | 39450 | 134 |
| 563 | 20241024 | 104900 | 8457106650 | 39400 | 39350 | 39400 | 39300 | 708 |
| 564 | 20241024 | 104800 | 8429246850 | 39300 | 39300 | 39350 | 39300 | 329 |
| 565 | 20241024 | 104700 | 8416316850 | 39350 | 39350 | 39350 | 39350 | 184 |
| 566 | 20241024 | 104600 | 8409076450 | 39350 | 39300 | 39350 | 39300 | 142 |
| 567 | 20241024 | 104500 | 8403488800 | 39350 | 39350 | 39350 | 39300 | 694 |
| 568 | 20241024 | 104400 | 8376205550 | 39350 | 39350 | 39350 | 39300 | 242 |
| 569 | 20241024 | 104300 | 8366683850 | 39350 | 39400 | 39400 | 39350 | 502 |
| 570 | 20241024 | 104200 | 8346908900 | 39400 | 39400 | 39450 | 39400 | 460 |
| 571 | 20241024 | 104100 | 8328783250 | 39400 | 39450 | 39450 | 39400 | 162 |
| 572 | 20241024 | 104000 | 8322398350 | 39500 | 39400 | 39500 | 39400 | 389 |
| 573 | 20241024 | 103900 | 8307037550 | 39400 | 39350 | 39400 | 39350 | 11 |
| 574 | 20241024 | 103800 | 8306604650 | 39350 | 39450 | 39450 | 39350 | 905 |
| 575 | 20241024 | 103700 | 8270942150 | 39500 | 39450 | 39500 | 39450 | 17 |
| 576 | 20241024 | 103600 | 8270270800 | 39450 | 39400 | 39450 | 39400 | 88 |
| 577 | 20241024 | 103500 | 8266799450 | 39400 | 39350 | 39400 | 39350 | 277 |
| 578 | 20241024 | 103400 | 8255887550 | 39350 | 39300 | 39350 | 39300 | 280 |
| 579 | 20241024 | 103300 | 8244871300 | 39300 | 39300 | 39350 | 39300 | 420 |
| 580 | 20241024 | 103200 | 8228364450 | 39300 | 39300 | 39300 | 39300 | 219 |
| 581 | 20241024 | 103100 | 8219757750 | 39300 | 39300 | 39300 | 39300 | 40 |
| 582 | 20241024 | 103000 | 8218185750 | 39300 | 39300 | 39350 | 39300 | 403 |
| 583 | 20241024 | 102900 | 8202333100 | 39300 | 39350 | 39400 | 39300 | 2052 |
| 584 | 20241024 | 102800 | 8121592900 | 39400 | 39400 | 39400 | 39400 | 193 |
| 585 | 20241024 | 102700 | 8113988700 | 39400 | 39350 | 39400 | 39350 | 275 |
| 586 | 20241024 | 102600 | 8103156200 | 39350 | 39600 | 39600 | 39350 | 317 |
| 587 | 20241024 | 102500 | 8090654750 | 39550 | 39550 | 39600 | 39500 | 2065 |
| 588 | 20241024 | 102400 | 8008952550 | 39550 | 39400 | 39550 | 39300 | 901 |
| 589 | 20241024 | 102300 | 7973413200 | 39400 | 39250 | 39400 | 39250 | 1112 |
| 590 | 20241024 | 102200 | 7929731900 | 39250 | 39250 | 39250 | 39250 | 813 |
| 591 | 20241024 | 102100 | 7897821650 | 39250 | 39350 | 39350 | 39250 | 1368 |
| 592 | 20241024 | 102000 | 7844038300 | 39350 | 39400 | 39450 | 39300 | 1136 |
| 593 | 20241024 | 101900 | 7799301850 | 39450 | 39500 | 39500 | 39450 | 614 |
| 594 | 20241024 | 101800 | 7775050400 | 39500 | 39500 | 39500 | 39400 | 1606 |
| 595 | 20241024 | 101700 | 7711626500 | 39500 | 39450 | 39500 | 39400 | 70 |
| 596 | 20241024 | 101600 | 7708864200 | 39500 | 39350 | 39500 | 39350 | 472 |
| 597 | 20241024 | 101500 | 7690256250 | 39400 | 39350 | 39400 | 39350 | 682 |
| 598 | 20241024 | 101400 | 7663390600 | 39350 | 39400 | 39400 | 39350 | 568 |
| 599 | 20241024 | 101300 | 7641039550 | 39350 | 39400 | 39400 | 39350 | 1044 |
| 600 | 20241024 | 101200 | 7599955500 | 39400 | 39400 | 39400 | 39350 | 225 |
| 601 | 20241024 | 101100 | 7591095500 | 39400 | 39400 | 39400 | 39350 | 268 |
| 602 | 20241024 | 101000 | 7580541300 | 39400 | 39350 | 39500 | 39250 | 817 |
| 603 | 20241024 | 100900 | 7548403400 | 39250 | 39300 | 39300 | 39250 | 172 |
| 604 | 20241024 | 100800 | 7541652150 | 39300 | 39250 | 39300 | 39200 | 1644 |
| 605 | 20241024 | 100700 | 7477125250 | 39250 | 39250 | 39300 | 39250 | 183 |
| 606 | 20241024 | 100600 | 7469942450 | 39250 | 39350 | 39350 | 39250 | 1918 |
| 607 | 20241024 | 100500 | 7394605600 | 39350 | 39350 | 39450 | 39300 | 827 |
| 608 | 20241024 | 100400 | 7362061350 | 39350 | 39400 | 39450 | 39300 | 945 |
| 609 | 20241024 | 100300 | 7324873050 | 39450 | 39400 | 39450 | 39350 | 1028 |
| 610 | 20241024 | 100200 | 7284372000 | 39400 | 39450 | 39500 | 39350 | 1046 |
| 611 | 20241024 | 100100 | 7243165150 | 39450 | 39500 | 39500 | 39400 | 949 |
| 612 | 20241024 | 100000 | 7205739800 | 39500 | 39550 | 39550 | 39450 | 745 |
| 613 | 20241024 | 095900 | 7176300050 | 39550 | 39550 | 39550 | 39450 | 1116 |
| 614 | 20241024 | 095800 | 7132224100 | 39500 | 39600 | 39650 | 39500 | 1022 |
| 615 | 20241024 | 095700 | 7091778500 | 39550 | 39550 | 39600 | 39550 | 432 |
| 616 | 20241024 | 095600 | 7074692650 | 39550 | 39700 | 39700 | 39550 | 1478 |
| 617 | 20241024 | 095500 | 7016178350 | 39700 | 39650 | 39750 | 39650 | 629 |
| 618 | 20241024 | 095400 | 6991214300 | 39650 | 39650 | 39750 | 39650 | 1098 |
| 619 | 20241024 | 095300 | 6947618900 | 39650 | 39750 | 39750 | 39650 | 975 |
| 620 | 20241024 | 095200 | 6908912000 | 39750 | 39800 | 39800 | 39750 | 1720 |
| 621 | 20241024 | 095100 | 6840459200 | 39800 | 39850 | 39900 | 39750 | 1947 |
| 622 | 20241024 | 095000 | 6762955500 | 39850 | 39800 | 39900 | 39800 | 3248 |
| 623 | 20241024 | 094900 | 6633526700 | 39700 | 39650 | 39750 | 39600 | 1775 |
| 624 | 20241024 | 094800 | 6563040250 | 39600 | 39750 | 39750 | 39600 | 2255 |
| 625 | 20241024 | 094700 | 6473514600 | 39750 | 39750 | 39800 | 39700 | 1999 |
| 626 | 20241024 | 094600 | 6394080850 | 39750 | 39650 | 39750 | 39650 | 2181 |
| 627 | 20241024 | 094500 | 6307458000 | 39650 | 39450 | 39650 | 39450 | 1413 |
| 628 | 20241024 | 094400 | 6251563750 | 39450 | 39550 | 39550 | 39450 | 1081 |
| 629 | 20241024 | 094300 | 6208876250 | 39500 | 39700 | 39700 | 39500 | 1420 |
| 630 | 20241024 | 094200 | 6152731200 | 39700 | 39650 | 39700 | 39600 | 1803 |
| 631 | 20241024 | 094100 | 6081265600 | 39600 | 39650 | 39700 | 39600 | 316 |
| 632 | 20241024 | 094000 | 6068734000 | 39600 | 39600 | 39700 | 39550 | 2402 |
| 633 | 20241024 | 093900 | 5973620450 | 39600 | 39650 | 39650 | 39550 | 1073 |
| 634 | 20241024 | 093800 | 5931090650 | 39650 | 39500 | 39650 | 39500 | 629 |
| 635 | 20241024 | 093700 | 5906223650 | 39500 | 39550 | 39650 | 39450 | 1740 |
| 636 | 20241024 | 093600 | 5837390400 | 39500 | 39600 | 39600 | 39500 | 694 |
| 637 | 20241024 | 093500 | 5809949800 | 39550 | 39400 | 39650 | 39400 | 3994 |
| 638 | 20241024 | 093400 | 5651935800 | 39400 | 39200 | 39400 | 39200 | 521 |
| 639 | 20241024 | 093300 | 5631452450 | 39200 | 39200 | 39350 | 39100 | 568 |
| 640 | 20241024 | 093200 | 5609225700 | 39350 | 39250 | 39350 | 39100 | 834 |
| 641 | 20241024 | 093100 | 5576537650 | 39200 | 39150 | 39250 | 39150 | 1818 |
| 642 | 20241024 | 093000 | 5505258850 | 39150 | 39150 | 39300 | 39150 | 1494 |
| 643 | 20241024 | 092900 | 5446757500 | 39150 | 39300 | 39300 | 39150 | 1854 |
| 644 | 20241024 | 092800 | 5374040050 | 39300 | 39450 | 39450 | 39300 | 1225 |
| 645 | 20241024 | 092700 | 5325826350 | 39400 | 39450 | 39500 | 39350 | 880 |
| 646 | 20241024 | 092600 | 5291136850 | 39500 | 39350 | 39550 | 39350 | 1528 |
| 647 | 20241024 | 092500 | 5230795550 | 39400 | 39450 | 39500 | 39350 | 687 |
| 648 | 20241024 | 092400 | 5203708550 | 39400 | 39400 | 39450 | 39300 | 1173 |
| 649 | 20241024 | 092300 | 5157502700 | 39350 | 39300 | 39500 | 39300 | 1396 |
| 650 | 20241024 | 092200 | 5102454700 | 39300 | 39350 | 39350 | 39300 | 771 |
| 651 | 20241024 | 092100 | 5072124150 | 39400 | 39400 | 39450 | 39350 | 1269 |
| 652 | 20241024 | 092000 | 5022134850 | 39400 | 39150 | 39400 | 39150 | 969 |
| 653 | 20241024 | 091900 | 4984056500 | 39200 | 39250 | 39350 | 39050 | 2635 |
| 654 | 20241024 | 091800 | 4881016300 | 39100 | 39000 | 39500 | 39000 | 3770 |
| 655 | 20241024 | 091700 | 4733314650 | 39000 | 39050 | 39250 | 38950 | 2723 |
| 656 | 20241024 | 091600 | 4627045350 | 39050 | 39350 | 39350 | 39050 | 9218 |
| 657 | 20241024 | 091500 | 4265388250 | 39400 | 39350 | 39500 | 39300 | 699 |
| 658 | 20241024 | 091400 | 4237886250 | 39350 | 39700 | 39700 | 39300 | 5582 |
| 659 | 20241024 | 091300 | 4017665650 | 39600 | 39700 | 39850 | 39550 | 4483 |
| 660 | 20241024 | 091200 | 3839725650 | 39700 | 39650 | 39700 | 39650 | 1858 |
| 661 | 20241024 | 091100 | 3765973800 | 39600 | 39700 | 39700 | 39600 | 1424 |
| 662 | 20241024 | 091000 | 3709552350 | 39700 | 39550 | 39700 | 39500 | 2053 |
| 663 | 20241024 | 090900 | 3628271700 | 39550 | 39500 | 39750 | 39450 | 3027 |
| 664 | 20241024 | 090800 | 3508557600 | 39500 | 39550 | 39850 | 39500 | 3860 |
| 665 | 20241024 | 090700 | 3355526000 | 39550 | 39750 | 39750 | 39450 | 5407 |
| 666 | 20241024 | 090600 | 3141646800 | 39650 | 39250 | 39650 | 39250 | 4031 |
| 667 | 20241024 | 090500 | 2982589150 | 39200 | 38850 | 39200 | 38850 | 5481 |
| 668 | 20241024 | 090400 | 2768405050 | 38850 | 39050 | 39200 | 38850 | 7088 |
| 669 | 20241024 | 090300 | 2491735300 | 39050 | 39350 | 39600 | 39000 | 13992 |
| 670 | 20241024 | 090200 | 1942953850 | 39350 | 39350 | 39750 | 39350 | 7593 |
| 671 | 20241024 | 090100 | 1642976850 | 39550 | 40050 | 40250 | 39300 | 13832 |
| 672 | 20241024 | 090000 | 1094129150 | 40200 | 40450 | 40500 | 39900 | 27141 |