36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 201000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 25492 |
| 3 | 20241028 | 200900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20241028 | 200800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20241028 | 200700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20241028 | 200600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20241028 | 200500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20241028 | 200400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20241028 | 200300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20241028 | 200200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20241028 | 200100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20241028 | 200000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20241028 | 195900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20241028 | 195800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20241028 | 195700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20241028 | 195600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20241028 | 195500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20241028 | 195400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20241028 | 195300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20241028 | 195200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20241028 | 195100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20241028 | 195000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20241028 | 194900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20241028 | 194800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20241028 | 194700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20241028 | 194600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20241028 | 194500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20241028 | 194400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20241028 | 194300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20241028 | 194200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20241028 | 194100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20241028 | 194000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 25492 |
| 33 | 20241028 | 193900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20241028 | 193800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20241028 | 193700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20241028 | 193600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20241028 | 193500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20241028 | 193400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20241028 | 193300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20241028 | 193200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20241028 | 193100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20241028 | 193000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20241028 | 192900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20241028 | 192800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20241028 | 192700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20241028 | 192600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20241028 | 192500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20241028 | 192400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20241028 | 192300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20241028 | 192200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20241028 | 192100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20241028 | 192000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20241028 | 191900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20241028 | 191800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20241028 | 191700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20241028 | 191600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20241028 | 191500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20241028 | 191400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20241028 | 191300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20241028 | 191200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20241028 | 191100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20241028 | 191000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 25492 |
| 63 | 20241028 | 190900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20241028 | 190800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20241028 | 190700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20241028 | 190600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20241028 | 190500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20241028 | 190400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20241028 | 190300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20241028 | 190200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20241028 | 190100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20241028 | 190000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20241028 | 185900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20241028 | 185800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20241028 | 185700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20241028 | 185600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20241028 | 185500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20241028 | 185400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20241028 | 185300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20241028 | 185200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20241028 | 185100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20241028 | 185000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20241028 | 184900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20241028 | 184800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20241028 | 184700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20241028 | 184600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20241028 | 184500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20241028 | 184400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20241028 | 184300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20241028 | 184200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20241028 | 184100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20241028 | 184000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 25492 |
| 93 | 20241028 | 183900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20241028 | 183800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20241028 | 183700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20241028 | 183600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20241028 | 183500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20241028 | 183400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20241028 | 183300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20241028 | 183200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20241028 | 183100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20241028 | 183000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20241028 | 182900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20241028 | 182800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20241028 | 182700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20241028 | 182600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20241028 | 182500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20241028 | 182400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20241028 | 182300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20241028 | 182200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20241028 | 182100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20241028 | 182000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20241028 | 181900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20241028 | 181800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20241028 | 181700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20241028 | 181600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20241028 | 181500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20241028 | 181400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20241028 | 181300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20241028 | 181200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20241028 | 181100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20241028 | 181000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 25492 |
| 123 | 20241028 | 180900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20241028 | 180800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20241028 | 180700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20241028 | 180600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20241028 | 180500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20241028 | 180400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20241028 | 180300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20241028 | 180200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20241028 | 180100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20241028 | 180000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20241028 | 175900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20241028 | 175800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20241028 | 175700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20241028 | 175600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20241028 | 175500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20241028 | 175400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20241028 | 175300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20241028 | 175200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20241028 | 175100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20241028 | 175000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20241028 | 174900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20241028 | 174800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20241028 | 174700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20241028 | 174600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20241028 | 174500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20241028 | 174400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20241028 | 174300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20241028 | 174200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20241028 | 174100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20241028 | 174000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 25492 |
| 153 | 20241028 | 173900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20241028 | 173800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20241028 | 173700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20241028 | 173600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20241028 | 173500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20241028 | 173400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20241028 | 173300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20241028 | 173200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20241028 | 173100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20241028 | 173000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20241028 | 172900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20241028 | 172800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20241028 | 172700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20241028 | 172600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20241028 | 172500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20241028 | 172400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20241028 | 172300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20241028 | 172200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20241028 | 172100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20241028 | 172000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20241028 | 171900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20241028 | 171800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20241028 | 171700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20241028 | 171600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20241028 | 171500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20241028 | 171400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20241028 | 171300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20241028 | 171200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20241028 | 171100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20241028 | 171000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 25492 |
| 183 | 20241028 | 170900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20241028 | 170800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20241028 | 170700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20241028 | 170600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20241028 | 170500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20241028 | 170400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20241028 | 170300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20241028 | 170200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20241028 | 170100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20241028 | 170000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20241028 | 165900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20241028 | 165800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20241028 | 165700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20241028 | 165600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20241028 | 165500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20241028 | 165400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20241028 | 165300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20241028 | 165200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20241028 | 165100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20241028 | 165000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20241028 | 164900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20241028 | 164800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20241028 | 164700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20241028 | 164600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20241028 | 164500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20241028 | 164400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20241028 | 164300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20241028 | 164200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20241028 | 164100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20241028 | 164000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 25492 |
| 213 | 20241028 | 163900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20241028 | 163800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20241028 | 163700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20241028 | 163600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20241028 | 163500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20241028 | 163400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20241028 | 163300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20241028 | 163200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20241028 | 163100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20241028 | 163000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20241028 | 162900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20241028 | 162800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20241028 | 162700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20241028 | 162600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20241028 | 162500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20241028 | 162400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20241028 | 162300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20241028 | 162200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20241028 | 162100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20241028 | 162000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20241028 | 161900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20241028 | 161800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20241028 | 161700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20241028 | 161600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20241028 | 161500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20241028 | 161400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20241028 | 161300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20241028 | 161200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20241028 | 161100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20241028 | 161000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 25492 |
| 243 | 20241028 | 160900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20241028 | 160800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20241028 | 160700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20241028 | 160600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20241028 | 160500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20241028 | 160400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20241028 | 160300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20241028 | 160200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20241028 | 160100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20241028 | 160000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20241028 | 155900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20241028 | 155800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20241028 | 155700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20241028 | 155600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20241028 | 155500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20241028 | 155400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20241028 | 155300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20241028 | 155200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20241028 | 155100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20241028 | 155000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20241028 | 154900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20241028 | 154800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20241028 | 154700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20241028 | 154600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20241028 | 154500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20241028 | 154400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20241028 | 154300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20241028 | 154200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20241028 | 154100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20241028 | 154000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 25492 |
| 273 | 20241028 | 153900 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20241028 | 153800 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20241028 | 153700 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20241028 | 153600 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20241028 | 153500 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20241028 | 153400 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20241028 | 153300 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20241028 | 153200 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20241028 | 153100 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 0 |
| 282 | 20241028 | 153000 | 16956876600 | 40150 | 40150 | 40150 | 40150 | 25492 |
| 283 | 20241028 | 152900 | 15933372800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20241028 | 152800 | 15933372800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20241028 | 152700 | 15933372800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20241028 | 152600 | 15933372800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20241028 | 152500 | 15933372800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20241028 | 152400 | 15933372800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20241028 | 152300 | 15933372800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20241028 | 152200 | 15933372800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20241028 | 152100 | 15933372800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20241028 | 152000 | 15933372800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20241028 | 151900 | 15933372800 | 40000 | 40000 | 40000 | 39950 | 1486 |
| 294 | 20241028 | 151800 | 15873938350 | 39950 | 40000 | 40000 | 39950 | 567 |
| 295 | 20241028 | 151700 | 15851262750 | 40000 | 40000 | 40000 | 39950 | 625 |
| 296 | 20241028 | 151600 | 15826264250 | 40000 | 40050 | 40050 | 39950 | 1417 |
| 297 | 20241028 | 151500 | 15769583200 | 40000 | 39950 | 40050 | 39900 | 2833 |
| 298 | 20241028 | 151400 | 15656271100 | 39950 | 40000 | 40000 | 39900 | 639 |
| 299 | 20241028 | 151300 | 15630720900 | 40000 | 39950 | 40000 | 39950 | 263 |
| 300 | 20241028 | 151200 | 15620208450 | 39950 | 39900 | 40000 | 39850 | 1411 |
| 301 | 20241028 | 151100 | 15563830250 | 39850 | 39950 | 39950 | 39850 | 225 |
| 302 | 20241028 | 151000 | 15554853850 | 39950 | 39900 | 40000 | 39850 | 882 |
| 303 | 20241028 | 150900 | 15519635800 | 39950 | 40000 | 40000 | 39900 | 1475 |
| 304 | 20241028 | 150800 | 15460705700 | 40000 | 40000 | 40050 | 40000 | 1799 |
| 305 | 20241028 | 150700 | 15388742550 | 40000 | 39950 | 40050 | 39950 | 4471 |
| 306 | 20241028 | 150600 | 15209908550 | 39950 | 40000 | 40000 | 39950 | 930 |
| 307 | 20241028 | 150500 | 15172716050 | 39950 | 39950 | 40000 | 39900 | 832 |
| 308 | 20241028 | 150400 | 15139472550 | 39900 | 40000 | 40000 | 39900 | 611 |
| 309 | 20241028 | 150300 | 15115052600 | 39950 | 39950 | 40000 | 39950 | 1407 |
| 310 | 20241028 | 150200 | 15058802950 | 39950 | 39900 | 40000 | 39850 | 6198 |
| 311 | 20241028 | 150100 | 14811361800 | 39900 | 39900 | 39900 | 39850 | 135 |
| 312 | 20241028 | 150000 | 14805975900 | 39900 | 39900 | 39900 | 39850 | 151 |
| 313 | 20241028 | 145900 | 14799954200 | 39900 | 39900 | 39900 | 39850 | 305 |
| 314 | 20241028 | 145800 | 14787787850 | 39900 | 39900 | 39900 | 39850 | 130 |
| 315 | 20241028 | 145700 | 14782603850 | 39900 | 39850 | 39900 | 39850 | 315 |
| 316 | 20241028 | 145600 | 14770050700 | 39800 | 39850 | 39900 | 39800 | 482 |
| 317 | 20241028 | 145500 | 14750842650 | 39900 | 39850 | 39900 | 39850 | 764 |
| 318 | 20241028 | 145400 | 14720395800 | 39900 | 39900 | 39900 | 39850 | 697 |
| 319 | 20241028 | 145300 | 14692617500 | 39850 | 39900 | 39900 | 39850 | 284 |
| 320 | 20241028 | 145200 | 14681300000 | 39850 | 39850 | 39900 | 39850 | 129 |
| 321 | 20241028 | 145100 | 14676159250 | 39850 | 39800 | 39900 | 39750 | 3485 |
| 322 | 20241028 | 145000 | 14537339650 | 39800 | 39750 | 39800 | 39750 | 303 |
| 323 | 20241028 | 144900 | 14525287800 | 39750 | 39700 | 39750 | 39700 | 857 |
| 324 | 20241028 | 144800 | 14491224850 | 39700 | 39700 | 39750 | 39600 | 531 |
| 325 | 20241028 | 144700 | 14470175300 | 39700 | 39750 | 39750 | 39700 | 142 |
| 326 | 20241028 | 144600 | 14464535850 | 39700 | 39700 | 39750 | 39700 | 278 |
| 327 | 20241028 | 144500 | 14453487150 | 39750 | 39650 | 39750 | 39650 | 1277 |
| 328 | 20241028 | 144400 | 14402779250 | 39650 | 39650 | 39650 | 39650 | 119 |
| 329 | 20241028 | 144300 | 14398060900 | 39650 | 39600 | 39650 | 39600 | 430 |
| 330 | 20241028 | 144200 | 14381018100 | 39600 | 39600 | 39600 | 39600 | 105 |
| 331 | 20241028 | 144100 | 14376860100 | 39600 | 39650 | 39650 | 39600 | 983 |
| 332 | 20241028 | 144000 | 14337908000 | 39650 | 39650 | 39700 | 39600 | 774 |
| 333 | 20241028 | 143900 | 14307218850 | 39650 | 39700 | 39700 | 39650 | 111 |
| 334 | 20241028 | 143800 | 14302812500 | 39650 | 39650 | 39700 | 39650 | 37 |
| 335 | 20241028 | 143700 | 14301344950 | 39650 | 39700 | 39700 | 39650 | 331 |
| 336 | 20241028 | 143600 | 14288220750 | 39700 | 39700 | 39700 | 39650 | 3383 |
| 337 | 20241028 | 143500 | 14153926950 | 39650 | 39700 | 39700 | 39650 | 16 |
| 338 | 20241028 | 143400 | 14153292000 | 39650 | 39600 | 39650 | 39600 | 436 |
| 339 | 20241028 | 143300 | 14136014600 | 39600 | 39600 | 39650 | 39600 | 1080 |
| 340 | 20241028 | 143200 | 14093196500 | 39600 | 39600 | 39650 | 39600 | 432 |
| 341 | 20241028 | 143100 | 14076083050 | 39550 | 39550 | 39550 | 39550 | 1061 |
| 342 | 20241028 | 143000 | 14034120500 | 39550 | 39500 | 39550 | 39500 | 157 |
| 343 | 20241028 | 142900 | 14027911550 | 39550 | 39500 | 39550 | 39500 | 687 |
| 344 | 20241028 | 142800 | 14000741950 | 39450 | 39500 | 39550 | 39450 | 155 |
| 345 | 20241028 | 142700 | 13994624300 | 39500 | 39550 | 39550 | 39500 | 76 |
| 346 | 20241028 | 142600 | 13991620800 | 39500 | 39500 | 39600 | 39500 | 315 |
| 347 | 20241028 | 142500 | 13979174750 | 39500 | 39600 | 39600 | 39500 | 1605 |
| 348 | 20241028 | 142400 | 13915729600 | 39600 | 39600 | 39600 | 39600 | 269 |
| 349 | 20241028 | 142300 | 13905077200 | 39550 | 39500 | 39550 | 39500 | 26 |
| 350 | 20241028 | 142200 | 13904049650 | 39500 | 39550 | 39600 | 39500 | 615 |
| 351 | 20241028 | 142100 | 13879734250 | 39550 | 39550 | 39600 | 39550 | 34 |
| 352 | 20241028 | 142000 | 13878388000 | 39600 | 39500 | 39600 | 39500 | 210 |
| 353 | 20241028 | 141900 | 13870083500 | 39500 | 39600 | 39600 | 39500 | 1429 |
| 354 | 20241028 | 141800 | 13813510450 | 39650 | 39650 | 39650 | 39600 | 35 |
| 355 | 20241028 | 141700 | 13812122750 | 39650 | 39600 | 39650 | 39600 | 567 |
| 356 | 20241028 | 141600 | 13789641600 | 39600 | 39600 | 39650 | 39600 | 1396 |
| 357 | 20241028 | 141500 | 13734359700 | 39650 | 39650 | 39650 | 39650 | 514 |
| 358 | 20241028 | 141400 | 13713979600 | 39650 | 39650 | 39650 | 39650 | 0 |
| 359 | 20241028 | 141300 | 13713979600 | 39650 | 39600 | 39650 | 39600 | 196 |
| 360 | 20241028 | 141200 | 13706216700 | 39600 | 39600 | 39600 | 39600 | 131 |
| 361 | 20241028 | 141100 | 13701029100 | 39600 | 39550 | 39600 | 39550 | 10 |
| 362 | 20241028 | 141000 | 13700633550 | 39550 | 39550 | 39550 | 39550 | 432 |
| 363 | 20241028 | 140900 | 13683547950 | 39550 | 39600 | 39600 | 39550 | 318 |
| 364 | 20241028 | 140800 | 13670957050 | 39600 | 39600 | 39600 | 39600 | 10 |
| 365 | 20241028 | 140700 | 13670561050 | 39600 | 39700 | 39700 | 39600 | 534 |
| 366 | 20241028 | 140600 | 13649392500 | 39650 | 39600 | 39700 | 39600 | 370 |
| 367 | 20241028 | 140500 | 13634708150 | 39600 | 39600 | 39600 | 39600 | 58 |
| 368 | 20241028 | 140400 | 13632411350 | 39600 | 39700 | 39700 | 39600 | 554 |
| 369 | 20241028 | 140300 | 13610447950 | 39650 | 39650 | 39650 | 39650 | 55 |
| 370 | 20241028 | 140200 | 13608267200 | 39650 | 39650 | 39700 | 39650 | 57 |
| 371 | 20241028 | 140100 | 13606005250 | 39650 | 39700 | 39700 | 39650 | 1404 |
| 372 | 20241028 | 140000 | 13550267550 | 39700 | 39750 | 39750 | 39700 | 75 |
| 373 | 20241028 | 135900 | 13547288300 | 39750 | 39650 | 39750 | 39650 | 72 |
| 374 | 20241028 | 135800 | 13544430000 | 39700 | 39700 | 39700 | 39700 | 558 |
| 375 | 20241028 | 135700 | 13522277400 | 39700 | 39600 | 39700 | 39550 | 1661 |
| 376 | 20241028 | 135600 | 13456466600 | 39650 | 39600 | 39650 | 39550 | 1273 |
| 377 | 20241028 | 135500 | 13406040600 | 39600 | 39600 | 39650 | 39600 | 251 |
| 378 | 20241028 | 135400 | 13396100950 | 39650 | 39700 | 39700 | 39650 | 944 |
| 379 | 20241028 | 135300 | 13358658650 | 39700 | 39650 | 39700 | 39650 | 65 |
| 380 | 20241028 | 135200 | 13356079100 | 39650 | 39700 | 39700 | 39600 | 703 |
| 381 | 20241028 | 135100 | 13328210100 | 39700 | 39650 | 39700 | 39650 | 324 |
| 382 | 20241028 | 135000 | 13315363400 | 39650 | 39700 | 39750 | 39650 | 264 |
| 383 | 20241028 | 134900 | 13304883200 | 39600 | 39600 | 39700 | 39600 | 21 |
| 384 | 20241028 | 134800 | 13304051500 | 39600 | 39700 | 39700 | 39600 | 186 |
| 385 | 20241028 | 134700 | 13296668700 | 39700 | 39650 | 39700 | 39550 | 410 |
| 386 | 20241028 | 134600 | 13280435600 | 39650 | 39550 | 39650 | 39550 | 2229 |
| 387 | 20241028 | 134500 | 13192097800 | 39550 | 39600 | 39650 | 39550 | 230 |
| 388 | 20241028 | 134400 | 13182995300 | 39600 | 39600 | 39650 | 39600 | 433 |
| 389 | 20241028 | 134300 | 13165832050 | 39600 | 39550 | 39600 | 39550 | 50 |
| 390 | 20241028 | 134200 | 13163852300 | 39550 | 39650 | 39650 | 39550 | 896 |
| 391 | 20241028 | 134100 | 13128353300 | 39700 | 39700 | 39700 | 39700 | 57 |
| 392 | 20241028 | 134000 | 13126090400 | 39700 | 39750 | 39750 | 39650 | 332 |
| 393 | 20241028 | 133900 | 13112909350 | 39700 | 39750 | 39750 | 39700 | 749 |
| 394 | 20241028 | 133800 | 13083161600 | 39750 | 39750 | 39750 | 39750 | 214 |
| 395 | 20241028 | 133700 | 13074655100 | 39750 | 39700 | 39750 | 39700 | 60 |
| 396 | 20241028 | 133600 | 13072270250 | 39700 | 39700 | 39750 | 39650 | 293 |
| 397 | 20241028 | 133500 | 13060634400 | 39700 | 39650 | 39700 | 39650 | 71 |
| 398 | 20241028 | 133400 | 13057815800 | 39650 | 39750 | 39750 | 39650 | 41 |
| 399 | 20241028 | 133300 | 13056188050 | 39750 | 39700 | 39750 | 39700 | 223 |
| 400 | 20241028 | 133200 | 13047326450 | 39700 | 39700 | 39700 | 39600 | 95 |
| 401 | 20241028 | 133100 | 13043555050 | 39700 | 39650 | 39700 | 39600 | 387 |
| 402 | 20241028 | 133000 | 13028199600 | 39650 | 39650 | 39650 | 39600 | 168 |
| 403 | 20241028 | 132900 | 13021538900 | 39600 | 39700 | 39700 | 39600 | 290 |
| 404 | 20241028 | 132800 | 13010043500 | 39700 | 39750 | 39750 | 39700 | 456 |
| 405 | 20241028 | 132700 | 12991938650 | 39700 | 39700 | 39750 | 39700 | 41 |
| 406 | 20241028 | 132600 | 12990310350 | 39700 | 39800 | 39800 | 39700 | 695 |
| 407 | 20241028 | 132500 | 12962684000 | 39800 | 39800 | 39800 | 39800 | 62 |
| 408 | 20241028 | 132400 | 12960216400 | 39800 | 39750 | 39800 | 39750 | 150 |
| 409 | 20241028 | 132300 | 12954246900 | 39750 | 39800 | 39800 | 39750 | 575 |
| 410 | 20241028 | 132200 | 12931362900 | 39800 | 39800 | 39800 | 39800 | 857 |
| 411 | 20241028 | 132100 | 12897254300 | 39800 | 39800 | 39800 | 39750 | 210 |
| 412 | 20241028 | 132000 | 12888896450 | 39800 | 39800 | 39800 | 39750 | 1079 |
| 413 | 20241028 | 131900 | 12845958800 | 39800 | 39850 | 39850 | 39800 | 1172 |
| 414 | 20241028 | 131800 | 12799255500 | 39850 | 39800 | 39850 | 39750 | 581 |
| 415 | 20241028 | 131700 | 12776130350 | 39800 | 39850 | 39850 | 39750 | 1481 |
| 416 | 20241028 | 131600 | 12717175050 | 39850 | 39650 | 39900 | 39650 | 9671 |
| 417 | 20241028 | 131500 | 12332665350 | 39650 | 39600 | 39650 | 39550 | 1230 |
| 418 | 20241028 | 131400 | 12283966200 | 39550 | 39500 | 39550 | 39450 | 953 |
| 419 | 20241028 | 131300 | 12246288750 | 39550 | 39500 | 39550 | 39450 | 107 |
| 420 | 20241028 | 131200 | 12242061200 | 39500 | 39500 | 39550 | 39500 | 520 |
| 421 | 20241028 | 131100 | 12221521000 | 39550 | 39450 | 39550 | 39450 | 333 |
| 422 | 20241028 | 131000 | 12208360000 | 39450 | 39550 | 39550 | 39450 | 381 |
| 423 | 20241028 | 130900 | 12193296300 | 39550 | 39550 | 39550 | 39550 | 8 |
| 424 | 20241028 | 130800 | 12192979900 | 39550 | 39500 | 39550 | 39500 | 491 |
| 425 | 20241028 | 130700 | 12173584900 | 39450 | 39450 | 39450 | 39450 | 59 |
| 426 | 20241028 | 130600 | 12171257350 | 39450 | 39500 | 39500 | 39400 | 95 |
| 427 | 20241028 | 130500 | 12167509850 | 39400 | 39450 | 39450 | 39400 | 56 |
| 428 | 20241028 | 130400 | 12165302750 | 39450 | 39450 | 39450 | 39450 | 97 |
| 429 | 20241028 | 130300 | 12161476100 | 39450 | 39500 | 39500 | 39450 | 47 |
| 430 | 20241028 | 130200 | 12159620350 | 39400 | 39400 | 39500 | 39400 | 107 |
| 431 | 20241028 | 130100 | 12155397850 | 39450 | 39450 | 39500 | 39400 | 173 |
| 432 | 20241028 | 130000 | 12148573250 | 39400 | 39400 | 39450 | 39400 | 23 |
| 433 | 20241028 | 125900 | 12147666550 | 39450 | 39500 | 39500 | 39450 | 278 |
| 434 | 20241028 | 125800 | 12136687500 | 39500 | 39500 | 39550 | 39450 | 70 |
| 435 | 20241028 | 125700 | 12133922200 | 39550 | 39550 | 39550 | 39500 | 27 |
| 436 | 20241028 | 125600 | 12132854400 | 39550 | 39500 | 39600 | 39500 | 440 |
| 437 | 20241028 | 125500 | 12115467300 | 39500 | 39350 | 39500 | 39350 | 67 |
| 438 | 20241028 | 125400 | 12112822800 | 39350 | 39500 | 39500 | 39350 | 69 |
| 439 | 20241028 | 125300 | 12110099800 | 39400 | 39400 | 39400 | 39250 | 703 |
| 440 | 20241028 | 125200 | 12082470400 | 39350 | 39350 | 39350 | 39350 | 111 |
| 441 | 20241028 | 125100 | 12078102550 | 39500 | 39400 | 39550 | 39350 | 325 |
| 442 | 20241028 | 125000 | 12065294200 | 39400 | 39450 | 39500 | 39400 | 1739 |
| 443 | 20241028 | 124900 | 11996758550 | 39500 | 39450 | 39500 | 39450 | 66 |
| 444 | 20241028 | 124800 | 11994154050 | 39500 | 39500 | 39500 | 39500 | 31 |
| 445 | 20241028 | 124700 | 11992929550 | 39500 | 39400 | 39500 | 39400 | 52 |
| 446 | 20241028 | 124600 | 11990876150 | 39500 | 39450 | 39500 | 39450 | 126 |
| 447 | 20241028 | 124500 | 11985905400 | 39500 | 39500 | 39500 | 39450 | 2563 |
| 448 | 20241028 | 124400 | 11884686400 | 39500 | 39600 | 39600 | 39500 | 324 |
| 449 | 20241028 | 124300 | 11871875800 | 39500 | 39550 | 39550 | 39500 | 868 |
| 450 | 20241028 | 124200 | 11837546550 | 39600 | 39600 | 39600 | 39600 | 243 |
| 451 | 20241028 | 124100 | 11827923750 | 39600 | 39650 | 39650 | 39600 | 522 |
| 452 | 20241028 | 124000 | 11807251100 | 39650 | 39600 | 39650 | 39600 | 93 |
| 453 | 20241028 | 123900 | 11803564550 | 39650 | 39600 | 39650 | 39550 | 767 |
| 454 | 20241028 | 123800 | 11773201200 | 39600 | 39550 | 39600 | 39550 | 18 |
| 455 | 20241028 | 123700 | 11772489100 | 39550 | 39550 | 39550 | 39550 | 7 |
| 456 | 20241028 | 123600 | 11772212250 | 39550 | 39500 | 39550 | 39500 | 392 |
| 457 | 20241028 | 123500 | 11756712200 | 39500 | 39500 | 39550 | 39500 | 70 |
| 458 | 20241028 | 123400 | 11753946450 | 39500 | 39500 | 39500 | 39500 | 402 |
| 459 | 20241028 | 123300 | 11738067450 | 39500 | 39500 | 39550 | 39500 | 267 |
| 460 | 20241028 | 123200 | 11727516700 | 39550 | 39500 | 39600 | 39500 | 1837 |
| 461 | 20241028 | 123100 | 11654855050 | 39500 | 39450 | 39500 | 39450 | 878 |
| 462 | 20241028 | 123000 | 11620179550 | 39450 | 39450 | 39450 | 39400 | 433 |
| 463 | 20241028 | 122900 | 11603101800 | 39450 | 39500 | 39500 | 39450 | 30 |
| 464 | 20241028 | 122800 | 11601917000 | 39400 | 39450 | 39500 | 39400 | 207 |
| 465 | 20241028 | 122700 | 11593751600 | 39500 | 39550 | 39550 | 39500 | 8 |
| 466 | 20241028 | 122600 | 11593435250 | 39550 | 39500 | 39550 | 39450 | 321 |
| 467 | 20241028 | 122500 | 11580770700 | 39450 | 39450 | 39550 | 39450 | 64 |
| 468 | 20241028 | 122400 | 11578243300 | 39450 | 39500 | 39500 | 39450 | 182 |
| 469 | 20241028 | 122300 | 11571063050 | 39450 | 39550 | 39550 | 39450 | 168 |
| 470 | 20241028 | 122200 | 11564422300 | 39500 | 39550 | 39600 | 39500 | 220 |
| 471 | 20241028 | 122100 | 11555719200 | 39500 | 39500 | 39600 | 39450 | 484 |
| 472 | 20241028 | 122000 | 11536585650 | 39500 | 39550 | 39550 | 39500 | 161 |
| 473 | 20241028 | 121900 | 11530226100 | 39550 | 39550 | 39550 | 39500 | 226 |
| 474 | 20241028 | 121800 | 11521288800 | 39550 | 39550 | 39550 | 39500 | 80 |
| 475 | 20241028 | 121700 | 11518126200 | 39550 | 39550 | 39550 | 39500 | 302 |
| 476 | 20241028 | 121600 | 11506182900 | 39550 | 39550 | 39550 | 39550 | 65 |
| 477 | 20241028 | 121500 | 11503612150 | 39550 | 39600 | 39600 | 39350 | 2508 |
| 478 | 20241028 | 121400 | 11404713400 | 39600 | 39600 | 39650 | 39600 | 240 |
| 479 | 20241028 | 121300 | 11395208000 | 39600 | 39650 | 39650 | 39600 | 84 |
| 480 | 20241028 | 121200 | 11391881550 | 39600 | 39550 | 39600 | 39550 | 114 |
| 481 | 20241028 | 121100 | 11387367300 | 39600 | 39600 | 39600 | 39600 | 454 |
| 482 | 20241028 | 121000 | 11369388900 | 39600 | 39550 | 39650 | 39550 | 532 |
| 483 | 20241028 | 120900 | 11348318100 | 39600 | 39600 | 39600 | 39600 | 25 |
| 484 | 20241028 | 120800 | 11347328100 | 39500 | 39500 | 39600 | 39500 | 63 |
| 485 | 20241028 | 120700 | 11344834500 | 39600 | 39500 | 39600 | 39500 | 657 |
| 486 | 20241028 | 120600 | 11318850650 | 39500 | 39550 | 39550 | 39500 | 276 |
| 487 | 20241028 | 120500 | 11307936100 | 39500 | 39550 | 39550 | 39500 | 240 |
| 488 | 20241028 | 120400 | 11298444950 | 39550 | 39500 | 39550 | 39450 | 611 |
| 489 | 20241028 | 120300 | 11274312750 | 39450 | 39450 | 39450 | 39450 | 69 |
| 490 | 20241028 | 120200 | 11271590700 | 39450 | 39400 | 39450 | 39400 | 141 |
| 491 | 20241028 | 120100 | 11266033800 | 39400 | 39350 | 39400 | 39350 | 331 |
| 492 | 20241028 | 120000 | 11252992650 | 39350 | 39350 | 39400 | 39350 | 58 |
| 493 | 20241028 | 115900 | 11250710300 | 39400 | 39350 | 39400 | 39350 | 97 |
| 494 | 20241028 | 115800 | 11246890000 | 39400 | 39350 | 39400 | 39350 | 61 |
| 495 | 20241028 | 115700 | 11244489350 | 39350 | 39400 | 39400 | 39350 | 112 |
| 496 | 20241028 | 115600 | 11240076800 | 39450 | 39450 | 39450 | 39450 | 47 |
| 497 | 20241028 | 115500 | 11238222650 | 39450 | 39400 | 39450 | 39400 | 318 |
| 498 | 20241028 | 115400 | 11225691700 | 39450 | 39550 | 39550 | 39450 | 681 |
| 499 | 20241028 | 115300 | 11198810450 | 39500 | 39550 | 39550 | 39450 | 202 |
| 500 | 20241028 | 115200 | 11190831700 | 39550 | 39500 | 39550 | 39500 | 309 |
| 501 | 20241028 | 115100 | 11178616200 | 39500 | 39500 | 39500 | 39450 | 160 |
| 502 | 20241028 | 115000 | 11172296250 | 39500 | 39550 | 39550 | 39500 | 515 |
| 503 | 20241028 | 114900 | 11151935300 | 39550 | 39600 | 39600 | 39550 | 111 |
| 504 | 20241028 | 114800 | 11147539900 | 39600 | 39550 | 39600 | 39500 | 392 |
| 505 | 20241028 | 114700 | 11132026750 | 39550 | 39500 | 39550 | 39500 | 76 |
| 506 | 20241028 | 114600 | 11129021400 | 39500 | 39550 | 39550 | 39500 | 816 |
| 507 | 20241028 | 114500 | 11096786900 | 39550 | 39500 | 39600 | 39500 | 359 |
| 508 | 20241028 | 114400 | 11082590550 | 39500 | 39550 | 39550 | 39500 | 172 |
| 509 | 20241028 | 114300 | 11075789950 | 39500 | 39450 | 39500 | 39450 | 151 |
| 510 | 20241028 | 114200 | 11069826000 | 39450 | 39500 | 39500 | 39450 | 199 |
| 511 | 20241028 | 114100 | 11061970400 | 39450 | 39450 | 39450 | 39450 | 13 |
| 512 | 20241028 | 114000 | 11061457550 | 39450 | 39500 | 39500 | 39450 | 236 |
| 513 | 20241028 | 113900 | 11052135650 | 39450 | 39450 | 39500 | 39450 | 473 |
| 514 | 20241028 | 113800 | 11033471050 | 39500 | 39500 | 39500 | 39500 | 119 |
| 515 | 20241028 | 113700 | 11028770550 | 39500 | 39450 | 39500 | 39450 | 521 |
| 516 | 20241028 | 113600 | 11008216700 | 39450 | 39400 | 39450 | 39400 | 81 |
| 517 | 20241028 | 113500 | 11005024000 | 39400 | 39400 | 39400 | 39350 | 196 |
| 518 | 20241028 | 113400 | 10997301650 | 39400 | 39400 | 39400 | 39350 | 60 |
| 519 | 20241028 | 113300 | 10994938600 | 39350 | 39400 | 39400 | 39350 | 192 |
| 520 | 20241028 | 113200 | 10987373850 | 39400 | 39400 | 39400 | 39400 | 233 |
| 521 | 20241028 | 113100 | 10978193650 | 39400 | 39400 | 39400 | 39400 | 269 |
| 522 | 20241028 | 113000 | 10967595050 | 39400 | 39400 | 39450 | 39400 | 460 |
| 523 | 20241028 | 112900 | 10949470500 | 39350 | 39300 | 39400 | 39300 | 1308 |
| 524 | 20241028 | 112800 | 10898005550 | 39250 | 39300 | 39300 | 39250 | 255 |
| 525 | 20241028 | 112700 | 10887984300 | 39300 | 39300 | 39350 | 39300 | 82 |
| 526 | 20241028 | 112600 | 10884758550 | 39350 | 39200 | 39350 | 39200 | 154 |
| 527 | 20241028 | 112500 | 10878707750 | 39200 | 39200 | 39300 | 39200 | 101 |
| 528 | 20241028 | 112400 | 10874745950 | 39200 | 39300 | 39300 | 39200 | 208 |
| 529 | 20241028 | 112300 | 10866580200 | 39300 | 39250 | 39350 | 39200 | 1279 |
| 530 | 20241028 | 112200 | 10816275950 | 39250 | 39300 | 39300 | 39250 | 74 |
| 531 | 20241028 | 112100 | 10813371300 | 39250 | 39100 | 39250 | 39100 | 279 |
| 532 | 20241028 | 112000 | 10802439350 | 39100 | 39100 | 39100 | 39100 | 47 |
| 533 | 20241028 | 111900 | 10800601650 | 39100 | 39100 | 39100 | 39100 | 51 |
| 534 | 20241028 | 111800 | 10798607550 | 39050 | 39050 | 39150 | 39050 | 916 |
| 535 | 20241028 | 111700 | 10762795400 | 39100 | 39000 | 39100 | 39000 | 285 |
| 536 | 20241028 | 111600 | 10751666050 | 39000 | 39000 | 39050 | 39000 | 554 |
| 537 | 20241028 | 111500 | 10730054900 | 39000 | 39050 | 39050 | 38950 | 334 |
| 538 | 20241028 | 111400 | 10717029350 | 39050 | 38950 | 39100 | 38950 | 380 |
| 539 | 20241028 | 111300 | 10702217150 | 39000 | 39100 | 39100 | 38950 | 257 |
| 540 | 20241028 | 111200 | 10692202650 | 39000 | 39000 | 39000 | 39000 | 158 |
| 541 | 20241028 | 111100 | 10686040650 | 39100 | 39100 | 39100 | 39000 | 755 |
| 542 | 20241028 | 111000 | 10656576850 | 39150 | 39200 | 39250 | 39150 | 72 |
| 543 | 20241028 | 110900 | 10653756350 | 39200 | 39200 | 39250 | 39200 | 37 |
| 544 | 20241028 | 110800 | 10652305900 | 39200 | 39100 | 39250 | 39100 | 34 |
| 545 | 20241028 | 110700 | 10650973250 | 39100 | 39050 | 39250 | 39050 | 1973 |
| 546 | 20241028 | 110600 | 10573748500 | 39100 | 39050 | 39100 | 38900 | 181 |
| 547 | 20241028 | 110500 | 10566683950 | 38900 | 39050 | 39100 | 38900 | 3312 |
| 548 | 20241028 | 110400 | 10437503550 | 39050 | 39100 | 39150 | 39050 | 1509 |
| 549 | 20241028 | 110300 | 10378518800 | 39100 | 39250 | 39250 | 39100 | 1749 |
| 550 | 20241028 | 110200 | 10309972500 | 39250 | 39250 | 39250 | 39200 | 344 |
| 551 | 20241028 | 110100 | 10296485050 | 39250 | 39300 | 39300 | 39250 | 970 |
| 552 | 20241028 | 110000 | 10258387300 | 39300 | 39350 | 39350 | 39250 | 89 |
| 553 | 20241028 | 105900 | 10254887500 | 39350 | 39300 | 39350 | 39250 | 229 |
| 554 | 20241028 | 105800 | 10245897800 | 39250 | 39300 | 39350 | 39250 | 140 |
| 555 | 20241028 | 105700 | 10240397700 | 39350 | 39250 | 39400 | 39250 | 869 |
| 556 | 20241028 | 105600 | 10206246800 | 39300 | 39250 | 39300 | 39200 | 494 |
| 557 | 20241028 | 105500 | 10186869350 | 39250 | 39350 | 39350 | 39250 | 703 |
| 558 | 20241028 | 105400 | 10159258900 | 39400 | 39300 | 39400 | 39300 | 261 |
| 559 | 20241028 | 105300 | 10148988850 | 39350 | 39350 | 39450 | 39300 | 148 |
| 560 | 20241028 | 105200 | 10143167700 | 39350 | 39500 | 39500 | 39350 | 360 |
| 561 | 20241028 | 105100 | 10128982050 | 39500 | 39400 | 39500 | 39400 | 228 |
| 562 | 20241028 | 105000 | 10119998750 | 39400 | 39400 | 39400 | 39400 | 12 |
| 563 | 20241028 | 104900 | 10119525950 | 39400 | 39400 | 39500 | 39350 | 810 |
| 564 | 20241028 | 104800 | 10087637200 | 39450 | 39300 | 39500 | 39250 | 361 |
| 565 | 20241028 | 104700 | 10073434950 | 39300 | 39500 | 39500 | 39300 | 1163 |
| 566 | 20241028 | 104600 | 10027665300 | 39400 | 39450 | 39650 | 39400 | 298 |
| 567 | 20241028 | 104500 | 10015903850 | 39450 | 39600 | 39650 | 39450 | 640 |
| 568 | 20241028 | 104400 | 9990611900 | 39600 | 39550 | 39600 | 39500 | 290 |
| 569 | 20241028 | 104300 | 9979148500 | 39500 | 39600 | 39600 | 39500 | 115 |
| 570 | 20241028 | 104200 | 9974605900 | 39500 | 39500 | 39550 | 39500 | 468 |
| 571 | 20241028 | 104100 | 9956118850 | 39500 | 39600 | 39600 | 39500 | 269 |
| 572 | 20241028 | 104000 | 9945490100 | 39600 | 39500 | 39600 | 39450 | 485 |
| 573 | 20241028 | 103900 | 9926321600 | 39600 | 39650 | 39700 | 39500 | 277 |
| 574 | 20241028 | 103800 | 9915357600 | 39650 | 39500 | 39650 | 39500 | 1576 |
| 575 | 20241028 | 103700 | 9853057000 | 39650 | 39550 | 39650 | 39500 | 848 |
| 576 | 20241028 | 103600 | 9819506650 | 39600 | 39850 | 39900 | 39600 | 1220 |
| 577 | 20241028 | 103500 | 9771106000 | 39850 | 39750 | 39850 | 39650 | 1249 |
| 578 | 20241028 | 103400 | 9721381950 | 39800 | 39800 | 39850 | 39650 | 882 |
| 579 | 20241028 | 103300 | 9686337050 | 39800 | 39550 | 39800 | 39550 | 844 |
| 580 | 20241028 | 103200 | 9652846350 | 39550 | 39650 | 39700 | 39550 | 830 |
| 581 | 20241028 | 103100 | 9619954400 | 39700 | 39750 | 39800 | 39650 | 832 |
| 582 | 20241028 | 103000 | 9586911750 | 39700 | 39650 | 39800 | 39600 | 1706 |
| 583 | 20241028 | 102900 | 9519177950 | 39700 | 39750 | 39800 | 39650 | 737 |
| 584 | 20241028 | 102800 | 9489901800 | 39850 | 39600 | 39900 | 39550 | 2262 |
| 585 | 20241028 | 102700 | 9400024350 | 39650 | 39550 | 39700 | 39450 | 3303 |
| 586 | 20241028 | 102600 | 9269382900 | 39550 | 39800 | 39800 | 39550 | 577 |
| 587 | 20241028 | 102500 | 9246503300 | 39950 | 39700 | 40050 | 39600 | 2394 |
| 588 | 20241028 | 102400 | 9151212950 | 39700 | 39900 | 39950 | 39650 | 1799 |
| 589 | 20241028 | 102300 | 9079677200 | 39900 | 40050 | 40050 | 39900 | 692 |
| 590 | 20241028 | 102200 | 9052028250 | 40050 | 39950 | 40150 | 39900 | 3435 |
| 591 | 20241028 | 102100 | 8914384100 | 39900 | 39950 | 40000 | 39900 | 1324 |
| 592 | 20241028 | 102000 | 8861451150 | 39950 | 40000 | 40000 | 39900 | 1328 |
| 593 | 20241028 | 101900 | 8808386350 | 39950 | 39950 | 40100 | 39900 | 1643 |
| 594 | 20241028 | 101800 | 8742626550 | 40000 | 40000 | 40000 | 39900 | 653 |
| 595 | 20241028 | 101700 | 8716530800 | 40000 | 40050 | 40100 | 40000 | 2457 |
| 596 | 20241028 | 101600 | 8618185400 | 40050 | 39950 | 40100 | 39950 | 2570 |
| 597 | 20241028 | 101500 | 8515229450 | 39950 | 40000 | 40000 | 39950 | 2850 |
| 598 | 20241028 | 101400 | 8401272000 | 40050 | 40000 | 40050 | 39950 | 2462 |
| 599 | 20241028 | 101300 | 8302781400 | 40000 | 39900 | 40000 | 39850 | 4963 |
| 600 | 20241028 | 101200 | 8104583150 | 39950 | 39900 | 39950 | 39900 | 1129 |
| 601 | 20241028 | 101100 | 8059530050 | 39900 | 39950 | 39950 | 39850 | 1111 |
| 602 | 20241028 | 101000 | 8015199400 | 39900 | 39900 | 40000 | 39850 | 1805 |
| 603 | 20241028 | 100900 | 7943065650 | 39850 | 39950 | 39950 | 39800 | 898 |
| 604 | 20241028 | 100800 | 7907270800 | 39950 | 40150 | 40150 | 39950 | 6192 |
| 605 | 20241028 | 100700 | 7659083350 | 40150 | 39950 | 40250 | 39900 | 18629 |
| 606 | 20241028 | 100600 | 6913145400 | 39950 | 39950 | 39950 | 39900 | 2060 |
| 607 | 20241028 | 100500 | 6830882200 | 40000 | 39900 | 40000 | 39800 | 6529 |
| 608 | 20241028 | 100400 | 6570294500 | 39900 | 39700 | 39900 | 39650 | 5395 |
| 609 | 20241028 | 100300 | 6355479150 | 39700 | 39600 | 39800 | 39600 | 3802 |
| 610 | 20241028 | 100200 | 6204509600 | 39600 | 39550 | 39650 | 39500 | 3133 |
| 611 | 20241028 | 100100 | 6080510350 | 39500 | 39450 | 39550 | 39450 | 2477 |
| 612 | 20241028 | 100000 | 5982610050 | 39450 | 39300 | 39550 | 39300 | 1920 |
| 613 | 20241028 | 095900 | 5906801000 | 39350 | 39400 | 39550 | 39350 | 10676 |
| 614 | 20241028 | 095800 | 5485527400 | 39350 | 39300 | 39350 | 39250 | 795 |
| 615 | 20241028 | 095700 | 5454258700 | 39250 | 39250 | 39350 | 39200 | 3288 |
| 616 | 20241028 | 095600 | 5325078250 | 39250 | 39300 | 39350 | 39250 | 1357 |
| 617 | 20241028 | 095500 | 5271751450 | 39300 | 39350 | 39350 | 39200 | 3013 |
| 618 | 20241028 | 095400 | 5153412850 | 39300 | 39250 | 39350 | 39200 | 3223 |
| 619 | 20241028 | 095300 | 5026735100 | 39250 | 39200 | 39300 | 39200 | 2152 |
| 620 | 20241028 | 095200 | 4942352150 | 39200 | 38900 | 39200 | 38900 | 2595 |
| 621 | 20241028 | 095100 | 4840920850 | 38900 | 38950 | 39000 | 38900 | 323 |
| 622 | 20241028 | 095000 | 4828343450 | 39000 | 38900 | 39000 | 38900 | 173 |
| 623 | 20241028 | 094900 | 4821605150 | 38900 | 38900 | 38950 | 38850 | 439 |
| 624 | 20241028 | 094800 | 4804535850 | 38850 | 38900 | 39000 | 38850 | 714 |
| 625 | 20241028 | 094700 | 4776738300 | 38900 | 39050 | 39100 | 38900 | 1433 |
| 626 | 20241028 | 094600 | 4720847000 | 39100 | 39050 | 39150 | 39050 | 1619 |
| 627 | 20241028 | 094500 | 4657559950 | 39050 | 38950 | 39100 | 38950 | 738 |
| 628 | 20241028 | 094400 | 4628778750 | 39050 | 39050 | 39050 | 38950 | 815 |
| 629 | 20241028 | 094300 | 4596957550 | 39050 | 39000 | 39050 | 39000 | 654 |
| 630 | 20241028 | 094200 | 4571435350 | 39000 | 38900 | 39000 | 38700 | 801 |
| 631 | 20241028 | 094100 | 4540254350 | 38900 | 38950 | 39050 | 38850 | 586 |
| 632 | 20241028 | 094000 | 4517427500 | 38900 | 38800 | 39050 | 38800 | 1582 |
| 633 | 20241028 | 093900 | 4455793900 | 38800 | 38750 | 38800 | 38600 | 1112 |
| 634 | 20241028 | 093800 | 4412746900 | 38700 | 38950 | 38950 | 38700 | 648 |
| 635 | 20241028 | 093700 | 4387592850 | 38950 | 38500 | 38950 | 38500 | 363 |
| 636 | 20241028 | 093600 | 4373526250 | 38500 | 38650 | 38650 | 38450 | 3488 |
| 637 | 20241028 | 093500 | 4239107950 | 38650 | 38850 | 38850 | 38600 | 2542 |
| 638 | 20241028 | 093400 | 4140711750 | 38850 | 38850 | 38850 | 38800 | 155 |
| 639 | 20241028 | 093300 | 4134691750 | 38850 | 38800 | 38850 | 38800 | 442 |
| 640 | 20241028 | 093200 | 4117521100 | 38800 | 38850 | 38850 | 38800 | 1627 |
| 641 | 20241028 | 093100 | 4054379950 | 38850 | 38850 | 38950 | 38850 | 508 |
| 642 | 20241028 | 093000 | 4034627500 | 38850 | 38900 | 39000 | 38800 | 754 |
| 643 | 20241028 | 092900 | 4005317350 | 39000 | 38950 | 39050 | 38900 | 317 |
| 644 | 20241028 | 092800 | 3992961250 | 38950 | 39150 | 39150 | 38950 | 1963 |
| 645 | 20241028 | 092700 | 3916285500 | 39150 | 39000 | 39150 | 39000 | 1696 |
| 646 | 20241028 | 092600 | 3850072300 | 39000 | 39000 | 39100 | 38950 | 1996 |
| 647 | 20241028 | 092500 | 3772192950 | 38950 | 38850 | 38950 | 38850 | 1855 |
| 648 | 20241028 | 092400 | 3700034950 | 38850 | 38800 | 38900 | 38550 | 2701 |
| 649 | 20241028 | 092300 | 3595467400 | 38750 | 38750 | 38850 | 38550 | 1579 |
| 650 | 20241028 | 092200 | 3534301000 | 38750 | 38950 | 38950 | 38750 | 1742 |
| 651 | 20241028 | 092100 | 3466592950 | 38950 | 38950 | 39050 | 38900 | 3585 |
| 652 | 20241028 | 092000 | 3326745000 | 38900 | 38850 | 39000 | 38800 | 2292 |
| 653 | 20241028 | 091900 | 3237537150 | 38900 | 39000 | 39100 | 38900 | 2455 |
| 654 | 20241028 | 091800 | 3141671150 | 39100 | 39350 | 39400 | 38900 | 4380 |
| 655 | 20241028 | 091700 | 2970107550 | 39350 | 39300 | 39400 | 39200 | 5940 |
| 656 | 20241028 | 091600 | 2736564850 | 39300 | 38750 | 39400 | 38750 | 13713 |
| 657 | 20241028 | 091500 | 2201373200 | 38800 | 38700 | 38900 | 38700 | 3482 |
| 658 | 20241028 | 091400 | 2066275300 | 38700 | 38450 | 38750 | 38450 | 2917 |
| 659 | 20241028 | 091300 | 1953577550 | 38500 | 38500 | 38500 | 38300 | 2811 |
| 660 | 20241028 | 091200 | 1845512150 | 38600 | 38700 | 38700 | 38450 | 4713 |
| 661 | 20241028 | 091100 | 1663611150 | 38750 | 38350 | 38750 | 38350 | 7857 |
| 662 | 20241028 | 091000 | 1360598900 | 38350 | 38200 | 38400 | 38150 | 2942 |
| 663 | 20241028 | 090900 | 1247972200 | 38200 | 38150 | 38250 | 38150 | 2710 |
| 664 | 20241028 | 090800 | 1144455900 | 38150 | 38250 | 38300 | 38150 | 2910 |
| 665 | 20241028 | 090700 | 1033287000 | 38250 | 38100 | 38300 | 38100 | 2429 |
| 666 | 20241028 | 090600 | 940425650 | 38100 | 37900 | 38100 | 37900 | 7270 |
| 667 | 20241028 | 090500 | 664232000 | 37900 | 37900 | 37950 | 37900 | 1705 |
| 668 | 20241028 | 090400 | 599580400 | 37900 | 37700 | 37900 | 37700 | 1399 |
| 669 | 20241028 | 090300 | 546719450 | 37700 | 37650 | 37950 | 37650 | 5032 |
| 670 | 20241028 | 090200 | 356354550 | 37650 | 37750 | 37800 | 37300 | 3602 |
| 671 | 20241028 | 090100 | 221378800 | 37800 | 37600 | 37850 | 37550 | 1967 |
| 672 | 20241028 | 090000 | 147232450 | 37700 | 37300 | 37800 | 37300 | 3611 |