36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 8795 |
| 3 | 20241104 | 200400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20241104 | 200300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20241104 | 200200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20241104 | 200100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20241104 | 200000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20241104 | 195900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20241104 | 195800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20241104 | 195700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20241104 | 195600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20241104 | 195500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20241104 | 195400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20241104 | 195300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20241104 | 195200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20241104 | 195100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20241104 | 195000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20241104 | 194900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20241104 | 194800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20241104 | 194700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20241104 | 194600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20241104 | 194500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20241104 | 194400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20241104 | 194300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20241104 | 194200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20241104 | 194100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20241104 | 194000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20241104 | 193900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20241104 | 193800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20241104 | 193700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20241104 | 193600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20241104 | 193500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 8795 |
| 33 | 20241104 | 193400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20241104 | 193300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20241104 | 193200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20241104 | 193100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20241104 | 193000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20241104 | 192900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20241104 | 192800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20241104 | 192700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20241104 | 192600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20241104 | 192500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20241104 | 192400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20241104 | 192300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20241104 | 192200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20241104 | 192100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20241104 | 192000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20241104 | 191900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20241104 | 191800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20241104 | 191700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20241104 | 191600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20241104 | 191500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20241104 | 191400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20241104 | 191300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20241104 | 191200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20241104 | 191100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20241104 | 191000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20241104 | 190900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20241104 | 190800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20241104 | 190700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20241104 | 190600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20241104 | 190500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 8795 |
| 63 | 20241104 | 190400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20241104 | 190300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20241104 | 190200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20241104 | 190100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20241104 | 190000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20241104 | 185900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20241104 | 185800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20241104 | 185700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20241104 | 185600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20241104 | 185500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20241104 | 185400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20241104 | 185300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20241104 | 185200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20241104 | 185100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20241104 | 185000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20241104 | 184900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20241104 | 184800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20241104 | 184700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20241104 | 184600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20241104 | 184500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20241104 | 184400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20241104 | 184300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20241104 | 184200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20241104 | 184100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20241104 | 184000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20241104 | 183900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20241104 | 183800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20241104 | 183700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20241104 | 183600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20241104 | 183500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 8795 |
| 93 | 20241104 | 183400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20241104 | 183300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20241104 | 183200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20241104 | 183100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20241104 | 183000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20241104 | 182900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20241104 | 182800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20241104 | 182700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20241104 | 182600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20241104 | 182500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20241104 | 182400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20241104 | 182300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20241104 | 182200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20241104 | 182100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20241104 | 182000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20241104 | 181900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20241104 | 181800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20241104 | 181700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20241104 | 181600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20241104 | 181500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20241104 | 181400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20241104 | 181300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20241104 | 181200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20241104 | 181100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20241104 | 181000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20241104 | 180900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20241104 | 180800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20241104 | 180700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20241104 | 180600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20241104 | 180500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 8795 |
| 123 | 20241104 | 180400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20241104 | 180300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20241104 | 180200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20241104 | 180100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20241104 | 180000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20241104 | 175900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20241104 | 175800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20241104 | 175700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20241104 | 175600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20241104 | 175500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20241104 | 175400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20241104 | 175300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20241104 | 175200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20241104 | 175100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20241104 | 175000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20241104 | 174900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20241104 | 174800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20241104 | 174700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20241104 | 174600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20241104 | 174500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20241104 | 174400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20241104 | 174300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20241104 | 174200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20241104 | 174100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20241104 | 174000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20241104 | 173900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20241104 | 173800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20241104 | 173700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20241104 | 173600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20241104 | 173500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 8795 |
| 153 | 20241104 | 173400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20241104 | 173300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20241104 | 173200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20241104 | 173100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20241104 | 173000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20241104 | 172900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20241104 | 172800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20241104 | 172700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20241104 | 172600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20241104 | 172500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20241104 | 172400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20241104 | 172300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20241104 | 172200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20241104 | 172100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20241104 | 172000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20241104 | 171900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20241104 | 171800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20241104 | 171700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20241104 | 171600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20241104 | 171500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20241104 | 171400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20241104 | 171300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20241104 | 171200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20241104 | 171100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20241104 | 171000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20241104 | 170900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20241104 | 170800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20241104 | 170700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20241104 | 170600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20241104 | 170500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 8795 |
| 183 | 20241104 | 170400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20241104 | 170300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20241104 | 170200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20241104 | 170100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20241104 | 170000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20241104 | 165900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20241104 | 165800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20241104 | 165700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20241104 | 165600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20241104 | 165500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20241104 | 165400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20241104 | 165300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20241104 | 165200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20241104 | 165100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20241104 | 165000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20241104 | 164900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20241104 | 164800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20241104 | 164700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20241104 | 164600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20241104 | 164500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20241104 | 164400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20241104 | 164300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20241104 | 164200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20241104 | 164100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20241104 | 164000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20241104 | 163900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20241104 | 163800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20241104 | 163700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20241104 | 163600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20241104 | 163500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 8795 |
| 213 | 20241104 | 163400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20241104 | 163300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20241104 | 163200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20241104 | 163100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20241104 | 163000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20241104 | 162900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20241104 | 162800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20241104 | 162700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20241104 | 162600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20241104 | 162500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20241104 | 162400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20241104 | 162300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20241104 | 162200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20241104 | 162100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20241104 | 162000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20241104 | 161900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20241104 | 161800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20241104 | 161700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20241104 | 161600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20241104 | 161500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20241104 | 161400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20241104 | 161300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20241104 | 161200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20241104 | 161100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20241104 | 161000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20241104 | 160900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20241104 | 160800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20241104 | 160700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20241104 | 160600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20241104 | 160500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 8795 |
| 243 | 20241104 | 160400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20241104 | 160300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20241104 | 160200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20241104 | 160100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20241104 | 160000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20241104 | 155900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20241104 | 155800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20241104 | 155700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20241104 | 155600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20241104 | 155500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20241104 | 155400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20241104 | 155300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20241104 | 155200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20241104 | 155100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20241104 | 155000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20241104 | 154900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20241104 | 154800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20241104 | 154700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20241104 | 154600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20241104 | 154500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20241104 | 154400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20241104 | 154300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20241104 | 154200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20241104 | 154100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20241104 | 154000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20241104 | 153900 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20241104 | 153800 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20241104 | 153700 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20241104 | 153600 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20241104 | 153500 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 8795 |
| 273 | 20241104 | 153400 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20241104 | 153300 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20241104 | 153200 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 276 | 20241104 | 153100 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 0 |
| 277 | 20241104 | 153000 | 20401802600 | 41900 | 41900 | 41900 | 41900 | 8795 |
| 278 | 20241104 | 152900 | 20033292100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20241104 | 152800 | 20033292100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20241104 | 152700 | 20033292100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20241104 | 152600 | 20033292100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20241104 | 152500 | 20033292100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20241104 | 152400 | 20033292100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20241104 | 152300 | 20033292100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20241104 | 152200 | 20033292100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20241104 | 152100 | 20033292100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20241104 | 152000 | 20033292100 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20241104 | 151900 | 20033292100 | 41500 | 41600 | 41650 | 41500 | 2357 |
| 289 | 20241104 | 151800 | 19935240400 | 41600 | 41500 | 41600 | 41400 | 831 |
| 290 | 20241104 | 151700 | 19900771400 | 41500 | 41450 | 41500 | 41450 | 792 |
| 291 | 20241104 | 151600 | 19867921000 | 41450 | 41600 | 41600 | 41450 | 1337 |
| 292 | 20241104 | 151500 | 19812403650 | 41600 | 41550 | 41700 | 41550 | 1239 |
| 293 | 20241104 | 151400 | 19760809100 | 41550 | 41500 | 41600 | 41500 | 1390 |
| 294 | 20241104 | 151300 | 19703026800 | 41550 | 41500 | 41550 | 41450 | 980 |
| 295 | 20241104 | 151200 | 19662348750 | 41500 | 41450 | 41500 | 41400 | 787 |
| 296 | 20241104 | 151100 | 19629708450 | 41450 | 41450 | 41450 | 41400 | 488 |
| 297 | 20241104 | 151000 | 19609484700 | 41450 | 41450 | 41450 | 41450 | 158 |
| 298 | 20241104 | 150900 | 19602935600 | 41450 | 41450 | 41450 | 41400 | 188 |
| 299 | 20241104 | 150800 | 19595145550 | 41450 | 41400 | 41450 | 41350 | 701 |
| 300 | 20241104 | 150700 | 19566113900 | 41400 | 41400 | 41400 | 41350 | 474 |
| 301 | 20241104 | 150600 | 19546490400 | 41400 | 41400 | 41400 | 41350 | 168 |
| 302 | 20241104 | 150500 | 19539536400 | 41400 | 41350 | 41400 | 41350 | 315 |
| 303 | 20241104 | 150400 | 19526502500 | 41350 | 41350 | 41350 | 41300 | 387 |
| 304 | 20241104 | 150300 | 19510500300 | 41300 | 41250 | 41300 | 41250 | 1003 |
| 305 | 20241104 | 150200 | 19469076450 | 41300 | 41250 | 41300 | 41250 | 1059 |
| 306 | 20241104 | 150100 | 19425390000 | 41250 | 41250 | 41250 | 41200 | 459 |
| 307 | 20241104 | 150000 | 19406466400 | 41250 | 41200 | 41250 | 41150 | 983 |
| 308 | 20241104 | 145900 | 19365966950 | 41200 | 41200 | 41200 | 41150 | 39 |
| 309 | 20241104 | 145800 | 19364360950 | 41150 | 41200 | 41200 | 41150 | 366 |
| 310 | 20241104 | 145700 | 19349297000 | 41150 | 41200 | 41200 | 41150 | 125 |
| 311 | 20241104 | 145600 | 19344151650 | 41150 | 41250 | 41250 | 41150 | 657 |
| 312 | 20241104 | 145500 | 19317103700 | 41200 | 41250 | 41250 | 41200 | 213 |
| 313 | 20241104 | 145400 | 19308324300 | 41200 | 41200 | 41250 | 41150 | 345 |
| 314 | 20241104 | 145300 | 19294109850 | 41250 | 41300 | 41300 | 41250 | 725 |
| 315 | 20241104 | 145200 | 19264197000 | 41300 | 41300 | 41300 | 41250 | 808 |
| 316 | 20241104 | 145100 | 19230832900 | 41300 | 41300 | 41300 | 41250 | 699 |
| 317 | 20241104 | 145000 | 19201969950 | 41250 | 41250 | 41300 | 41250 | 302 |
| 318 | 20241104 | 144900 | 19189512250 | 41250 | 41300 | 41350 | 41250 | 217 |
| 319 | 20241104 | 144800 | 19180547350 | 41300 | 41200 | 41350 | 41150 | 2940 |
| 320 | 20241104 | 144700 | 19059306000 | 41200 | 41200 | 41200 | 41200 | 717 |
| 321 | 20241104 | 144600 | 19029765600 | 41150 | 41150 | 41250 | 41150 | 670 |
| 322 | 20241104 | 144500 | 19002159200 | 41150 | 41200 | 41200 | 41050 | 2036 |
| 323 | 20241104 | 144400 | 18918452200 | 41150 | 41200 | 41250 | 41150 | 869 |
| 324 | 20241104 | 144300 | 18882656750 | 41250 | 41300 | 41300 | 41250 | 239 |
| 325 | 20241104 | 144200 | 18872793550 | 41250 | 41250 | 41300 | 41250 | 351 |
| 326 | 20241104 | 144100 | 18858311050 | 41300 | 41300 | 41300 | 41250 | 298 |
| 327 | 20241104 | 144000 | 18846012300 | 41250 | 41300 | 41300 | 41250 | 192 |
| 328 | 20241104 | 143900 | 18838087700 | 41250 | 41300 | 41300 | 41250 | 325 |
| 329 | 20241104 | 143800 | 18824679800 | 41300 | 41250 | 41300 | 41250 | 334 |
| 330 | 20241104 | 143700 | 18810890550 | 41250 | 41350 | 41350 | 41250 | 426 |
| 331 | 20241104 | 143600 | 18793297000 | 41300 | 41300 | 41350 | 41300 | 674 |
| 332 | 20241104 | 143500 | 18765444050 | 41300 | 41300 | 41350 | 41300 | 234 |
| 333 | 20241104 | 143400 | 18755776800 | 41300 | 41300 | 41350 | 41250 | 435 |
| 334 | 20241104 | 143300 | 18737810200 | 41300 | 41400 | 41450 | 41300 | 1018 |
| 335 | 20241104 | 143200 | 18695686400 | 41400 | 41450 | 41450 | 41400 | 208 |
| 336 | 20241104 | 143100 | 18687066300 | 41450 | 41450 | 41500 | 41400 | 215 |
| 337 | 20241104 | 143000 | 18678161200 | 41400 | 41450 | 41450 | 41400 | 159 |
| 338 | 20241104 | 142900 | 18671571150 | 41450 | 41450 | 41450 | 41400 | 1180 |
| 339 | 20241104 | 142800 | 18622662100 | 41450 | 41450 | 41450 | 41400 | 133 |
| 340 | 20241104 | 142700 | 18617150500 | 41450 | 41500 | 41500 | 41450 | 1400 |
| 341 | 20241104 | 142600 | 18559067250 | 41450 | 41450 | 41500 | 41450 | 85 |
| 342 | 20241104 | 142500 | 18555543600 | 41400 | 41450 | 41450 | 41400 | 67 |
| 343 | 20241104 | 142400 | 18552768000 | 41400 | 41450 | 41450 | 41400 | 393 |
| 344 | 20241104 | 142300 | 18536478850 | 41450 | 41450 | 41450 | 41400 | 62 |
| 345 | 20241104 | 142200 | 18533909000 | 41400 | 41450 | 41450 | 41400 | 262 |
| 346 | 20241104 | 142100 | 18523060750 | 41450 | 41450 | 41450 | 41400 | 91 |
| 347 | 20241104 | 142000 | 18519288950 | 41450 | 41450 | 41450 | 41450 | 185 |
| 348 | 20241104 | 141900 | 18511620700 | 41450 | 41350 | 41450 | 41350 | 733 |
| 349 | 20241104 | 141800 | 18481259650 | 41400 | 41400 | 41400 | 41350 | 78 |
| 350 | 20241104 | 141700 | 18478030550 | 41400 | 41400 | 41400 | 41400 | 64 |
| 351 | 20241104 | 141600 | 18475380950 | 41400 | 41400 | 41450 | 41400 | 1251 |
| 352 | 20241104 | 141500 | 18423586950 | 41400 | 41400 | 41400 | 41400 | 103 |
| 353 | 20241104 | 141400 | 18419322750 | 41350 | 41300 | 41350 | 41250 | 1178 |
| 354 | 20241104 | 141300 | 18370668650 | 41300 | 41300 | 41300 | 41250 | 379 |
| 355 | 20241104 | 141200 | 18355030900 | 41300 | 41300 | 41300 | 41300 | 98 |
| 356 | 20241104 | 141100 | 18350983500 | 41300 | 41250 | 41300 | 41250 | 77 |
| 357 | 20241104 | 141000 | 18347804950 | 41250 | 41200 | 41300 | 41200 | 203 |
| 358 | 20241104 | 140900 | 18339428450 | 41250 | 41300 | 41300 | 41200 | 543 |
| 359 | 20241104 | 140800 | 18317047700 | 41250 | 41300 | 41300 | 41250 | 134 |
| 360 | 20241104 | 140700 | 18311517500 | 41300 | 41250 | 41350 | 41250 | 328 |
| 361 | 20241104 | 140600 | 18297978950 | 41250 | 41300 | 41300 | 41200 | 730 |
| 362 | 20241104 | 140500 | 18267866250 | 41250 | 41300 | 41350 | 41250 | 175 |
| 363 | 20241104 | 140400 | 18260635500 | 41350 | 41300 | 41350 | 41250 | 1211 |
| 364 | 20241104 | 140300 | 18210667250 | 41300 | 41400 | 41400 | 41300 | 111 |
| 365 | 20241104 | 140200 | 18206078900 | 41350 | 41400 | 41400 | 41350 | 97 |
| 366 | 20241104 | 140100 | 18202063850 | 41350 | 41350 | 41400 | 41350 | 61 |
| 367 | 20241104 | 140000 | 18199539750 | 41400 | 41400 | 41400 | 41350 | 179 |
| 368 | 20241104 | 135900 | 18192133550 | 41350 | 41300 | 41350 | 41300 | 117 |
| 369 | 20241104 | 135800 | 18187295750 | 41350 | 41350 | 41350 | 41300 | 549 |
| 370 | 20241104 | 135700 | 18164596600 | 41350 | 41400 | 41400 | 41350 | 272 |
| 371 | 20241104 | 135600 | 18153342900 | 41350 | 41350 | 41400 | 41350 | 65 |
| 372 | 20241104 | 135500 | 18150653100 | 41400 | 41350 | 41400 | 41350 | 126 |
| 373 | 20241104 | 135400 | 18145438900 | 41400 | 41400 | 41400 | 41350 | 149 |
| 374 | 20241104 | 135300 | 18139273400 | 41400 | 41350 | 41400 | 41350 | 170 |
| 375 | 20241104 | 135200 | 18132239900 | 41350 | 41400 | 41400 | 41250 | 176 |
| 376 | 20241104 | 135100 | 18124967400 | 41400 | 41350 | 41400 | 41350 | 118 |
| 377 | 20241104 | 135000 | 18120085600 | 41300 | 41200 | 41300 | 41200 | 833 |
| 378 | 20241104 | 134900 | 18085763900 | 41200 | 41250 | 41450 | 41200 | 461 |
| 379 | 20241104 | 134800 | 18066735400 | 41300 | 41500 | 41550 | 41200 | 539 |
| 380 | 20241104 | 134700 | 18044432400 | 41550 | 41500 | 41550 | 41500 | 216 |
| 381 | 20241104 | 134600 | 18035462750 | 41500 | 41550 | 41600 | 41500 | 431 |
| 382 | 20241104 | 134500 | 18017550550 | 41550 | 41500 | 41550 | 41500 | 341 |
| 383 | 20241104 | 134400 | 18003389450 | 41500 | 41450 | 41500 | 41450 | 293 |
| 384 | 20241104 | 134300 | 17991241500 | 41500 | 41450 | 41500 | 41450 | 325 |
| 385 | 20241104 | 134200 | 17977765100 | 41450 | 41450 | 41500 | 41450 | 378 |
| 386 | 20241104 | 134100 | 17962083500 | 41500 | 41400 | 41500 | 41350 | 531 |
| 387 | 20241104 | 134000 | 17940089300 | 41350 | 41400 | 41400 | 41350 | 140 |
| 388 | 20241104 | 133900 | 17934293500 | 41350 | 41350 | 41400 | 41350 | 318 |
| 389 | 20241104 | 133800 | 17921140900 | 41350 | 41300 | 41350 | 41200 | 228 |
| 390 | 20241104 | 133700 | 17911718350 | 41300 | 41300 | 41300 | 41200 | 1064 |
| 391 | 20241104 | 133600 | 17867862800 | 41200 | 41250 | 41300 | 41150 | 596 |
| 392 | 20241104 | 133500 | 17843296750 | 41250 | 41250 | 41250 | 41150 | 822 |
| 393 | 20241104 | 133400 | 17809406050 | 41250 | 41350 | 41350 | 41200 | 348 |
| 394 | 20241104 | 133300 | 17795045800 | 41350 | 41350 | 41350 | 41300 | 311 |
| 395 | 20241104 | 133200 | 17782196900 | 41350 | 41500 | 41500 | 41300 | 130 |
| 396 | 20241104 | 133100 | 17776816100 | 41400 | 41400 | 41500 | 41350 | 200 |
| 397 | 20241104 | 133000 | 17768540200 | 41400 | 41150 | 41400 | 41150 | 629 |
| 398 | 20241104 | 132900 | 17742589400 | 41050 | 41350 | 41350 | 41050 | 3519 |
| 399 | 20241104 | 132800 | 17597435300 | 41300 | 41450 | 41450 | 41300 | 828 |
| 400 | 20241104 | 132700 | 17563190800 | 41450 | 41500 | 41500 | 41450 | 1353 |
| 401 | 20241104 | 132600 | 17507104250 | 41450 | 41600 | 41650 | 41450 | 1859 |
| 402 | 20241104 | 132500 | 17429864050 | 41600 | 41700 | 41700 | 41600 | 198 |
| 403 | 20241104 | 132400 | 17421621050 | 41700 | 41750 | 41750 | 41650 | 191 |
| 404 | 20241104 | 132300 | 17413659300 | 41700 | 41700 | 41700 | 41650 | 225 |
| 405 | 20241104 | 132200 | 17404281800 | 41700 | 41750 | 41750 | 41650 | 81 |
| 406 | 20241104 | 132100 | 17400904500 | 41700 | 41650 | 41750 | 41650 | 163 |
| 407 | 20241104 | 132000 | 17394106900 | 41700 | 41750 | 41800 | 41700 | 295 |
| 408 | 20241104 | 131900 | 17381794450 | 41750 | 41600 | 41750 | 41600 | 331 |
| 409 | 20241104 | 131800 | 17368002050 | 41600 | 41600 | 41650 | 41600 | 249 |
| 410 | 20241104 | 131700 | 17357634950 | 41600 | 41650 | 41650 | 41600 | 86 |
| 411 | 20241104 | 131600 | 17354054450 | 41650 | 41700 | 41700 | 41600 | 1085 |
| 412 | 20241104 | 131500 | 17308862400 | 41700 | 41700 | 41700 | 41700 | 185 |
| 413 | 20241104 | 131400 | 17301147900 | 41700 | 41700 | 41750 | 41650 | 180 |
| 414 | 20241104 | 131300 | 17293642000 | 41650 | 41700 | 41700 | 41600 | 32 |
| 415 | 20241104 | 131200 | 17292310050 | 41600 | 41550 | 41700 | 41550 | 328 |
| 416 | 20241104 | 131100 | 17278659650 | 41550 | 41800 | 41800 | 41550 | 327 |
| 417 | 20241104 | 131000 | 17265050400 | 41850 | 41800 | 41900 | 41650 | 2470 |
| 418 | 20241104 | 130900 | 17161714600 | 41800 | 41750 | 41800 | 41750 | 1490 |
| 419 | 20241104 | 130800 | 17099453350 | 41750 | 41750 | 41800 | 41750 | 399 |
| 420 | 20241104 | 130700 | 17082793900 | 41750 | 41750 | 41750 | 41700 | 742 |
| 421 | 20241104 | 130600 | 17051815900 | 41750 | 41750 | 41750 | 41750 | 218 |
| 422 | 20241104 | 130500 | 17042714400 | 41750 | 41750 | 41750 | 41700 | 267 |
| 423 | 20241104 | 130400 | 17031567600 | 41750 | 41700 | 41750 | 41700 | 65 |
| 424 | 20241104 | 130300 | 17028853950 | 41700 | 41700 | 41750 | 41700 | 446 |
| 425 | 20241104 | 130200 | 17010245400 | 41700 | 41650 | 41700 | 41650 | 317 |
| 426 | 20241104 | 130100 | 16997027100 | 41700 | 41700 | 41700 | 41650 | 84 |
| 427 | 20241104 | 130000 | 16993524350 | 41700 | 41650 | 41700 | 41650 | 231 |
| 428 | 20241104 | 125900 | 16983898100 | 41650 | 41650 | 41700 | 41650 | 101 |
| 429 | 20241104 | 125800 | 16979690650 | 41650 | 41650 | 41700 | 41650 | 151 |
| 430 | 20241104 | 125700 | 16973399300 | 41650 | 41650 | 41700 | 41650 | 211 |
| 431 | 20241104 | 125600 | 16964606950 | 41650 | 41600 | 41650 | 41600 | 111 |
| 432 | 20241104 | 125500 | 16959985000 | 41650 | 41650 | 41700 | 41600 | 70 |
| 433 | 20241104 | 125400 | 16957069300 | 41650 | 41650 | 41650 | 41600 | 128 |
| 434 | 20241104 | 125300 | 16951743600 | 41550 | 41600 | 41650 | 41550 | 479 |
| 435 | 20241104 | 125200 | 16931814100 | 41600 | 41600 | 41650 | 41600 | 230 |
| 436 | 20241104 | 125100 | 16922242250 | 41550 | 41600 | 41600 | 41550 | 306 |
| 437 | 20241104 | 125000 | 16909512700 | 41550 | 41600 | 41600 | 41550 | 86 |
| 438 | 20241104 | 124900 | 16905935150 | 41550 | 41500 | 41650 | 41500 | 140 |
| 439 | 20241104 | 124800 | 16900108750 | 41500 | 41650 | 41650 | 41500 | 527 |
| 440 | 20241104 | 124700 | 16878211200 | 41650 | 41600 | 41650 | 41600 | 240 |
| 441 | 20241104 | 124600 | 16868227050 | 41600 | 41600 | 41600 | 41600 | 236 |
| 442 | 20241104 | 124500 | 16858409450 | 41600 | 41550 | 41600 | 41550 | 832 |
| 443 | 20241104 | 124400 | 16823833550 | 41550 | 41650 | 41650 | 41550 | 1218 |
| 444 | 20241104 | 124300 | 16773162900 | 41650 | 41650 | 41700 | 41600 | 510 |
| 445 | 20241104 | 124200 | 16751938700 | 41650 | 41700 | 41700 | 41650 | 329 |
| 446 | 20241104 | 124100 | 16738234350 | 41700 | 41650 | 41750 | 41650 | 73 |
| 447 | 20241104 | 124000 | 16735190250 | 41650 | 41800 | 41800 | 41650 | 179 |
| 448 | 20241104 | 123900 | 16727717350 | 41850 | 41850 | 41850 | 41800 | 248 |
| 449 | 20241104 | 123800 | 16717344500 | 41850 | 41900 | 41900 | 41800 | 733 |
| 450 | 20241104 | 123700 | 16686646300 | 41900 | 41800 | 41900 | 41800 | 5347 |
| 451 | 20241104 | 123600 | 16463090800 | 41800 | 41750 | 41800 | 41700 | 5171 |
| 452 | 20241104 | 123500 | 16246946000 | 41750 | 41750 | 41850 | 41750 | 593 |
| 453 | 20241104 | 123400 | 16222163150 | 41750 | 41700 | 41800 | 41650 | 2127 |
| 454 | 20241104 | 123300 | 16133353850 | 41750 | 41700 | 41750 | 41700 | 383 |
| 455 | 20241104 | 123200 | 16117379000 | 41700 | 41700 | 41700 | 41650 | 131 |
| 456 | 20241104 | 123100 | 16111916350 | 41700 | 41650 | 41700 | 41650 | 413 |
| 457 | 20241104 | 123000 | 16094695500 | 41650 | 41650 | 41700 | 41650 | 386 |
| 458 | 20241104 | 122900 | 16078616700 | 41650 | 41650 | 41650 | 41600 | 549 |
| 459 | 20241104 | 122800 | 16055753500 | 41650 | 41650 | 41650 | 41600 | 275 |
| 460 | 20241104 | 122700 | 16044309850 | 41650 | 41600 | 41650 | 41600 | 40 |
| 461 | 20241104 | 122600 | 16042644900 | 41600 | 41600 | 41650 | 41600 | 218 |
| 462 | 20241104 | 122500 | 16033570200 | 41600 | 41650 | 41650 | 41600 | 97 |
| 463 | 20241104 | 122400 | 16029530300 | 41650 | 41650 | 41650 | 41650 | 176 |
| 464 | 20241104 | 122300 | 16022199900 | 41550 | 41650 | 41700 | 41550 | 454 |
| 465 | 20241104 | 122200 | 16003300700 | 41600 | 41600 | 41650 | 41600 | 77 |
| 466 | 20241104 | 122100 | 16000096350 | 41650 | 41700 | 41700 | 41650 | 129 |
| 467 | 20241104 | 122000 | 15994722650 | 41700 | 41750 | 41750 | 41650 | 90 |
| 468 | 20241104 | 121900 | 15990968650 | 41700 | 41600 | 41750 | 41600 | 2139 |
| 469 | 20241104 | 121800 | 15901884650 | 41500 | 41500 | 41600 | 41500 | 247 |
| 470 | 20241104 | 121700 | 15891629250 | 41500 | 41600 | 41650 | 41500 | 459 |
| 471 | 20241104 | 121600 | 15872560750 | 41650 | 41700 | 41700 | 41600 | 141 |
| 472 | 20241104 | 121500 | 15866692950 | 41650 | 41700 | 41700 | 41650 | 126 |
| 473 | 20241104 | 121400 | 15861443900 | 41700 | 41700 | 41700 | 41650 | 902 |
| 474 | 20241104 | 121300 | 15823835500 | 41700 | 41700 | 41700 | 41650 | 159 |
| 475 | 20241104 | 121200 | 15817211050 | 41700 | 41650 | 41700 | 41650 | 111 |
| 476 | 20241104 | 121100 | 15812585550 | 41650 | 41600 | 41700 | 41600 | 191 |
| 477 | 20241104 | 121000 | 15804630000 | 41600 | 41650 | 41700 | 41600 | 187 |
| 478 | 20241104 | 120900 | 15796841100 | 41700 | 41650 | 41700 | 41650 | 125 |
| 479 | 20241104 | 120800 | 15791631950 | 41650 | 41600 | 41700 | 41600 | 131 |
| 480 | 20241104 | 120700 | 15786175500 | 41700 | 41650 | 41700 | 41600 | 440 |
| 481 | 20241104 | 120600 | 15767848350 | 41650 | 41550 | 41650 | 41550 | 178 |
| 482 | 20241104 | 120500 | 15760444700 | 41550 | 41600 | 41650 | 41500 | 924 |
| 483 | 20241104 | 120400 | 15722029100 | 41600 | 41650 | 41650 | 41600 | 168 |
| 484 | 20241104 | 120300 | 15715034700 | 41650 | 41650 | 41700 | 41650 | 43 |
| 485 | 20241104 | 120200 | 15713242650 | 41700 | 41700 | 41750 | 41650 | 235 |
| 486 | 20241104 | 120100 | 15703442400 | 41700 | 41700 | 41750 | 41700 | 177 |
| 487 | 20241104 | 120000 | 15696059850 | 41750 | 41750 | 41750 | 41650 | 1279 |
| 488 | 20241104 | 115900 | 15642727550 | 41800 | 41700 | 41800 | 41700 | 534 |
| 489 | 20241104 | 115800 | 15620448250 | 41750 | 41700 | 41750 | 41700 | 255 |
| 490 | 20241104 | 115700 | 15609802550 | 41700 | 41600 | 41700 | 41600 | 1633 |
| 491 | 20241104 | 115600 | 15541767150 | 41600 | 41600 | 41650 | 41600 | 334 |
| 492 | 20241104 | 115500 | 15527872200 | 41600 | 41550 | 41600 | 41550 | 137 |
| 493 | 20241104 | 115400 | 15522173050 | 41600 | 41600 | 41600 | 41600 | 1 |
| 494 | 20241104 | 115300 | 15522131450 | 41550 | 41650 | 41650 | 41550 | 457 |
| 495 | 20241104 | 115200 | 15503135900 | 41600 | 41550 | 41600 | 41500 | 677 |
| 496 | 20241104 | 115100 | 15475024000 | 41550 | 41600 | 41600 | 41550 | 416 |
| 497 | 20241104 | 115000 | 15457736700 | 41550 | 41550 | 41600 | 41550 | 254 |
| 498 | 20241104 | 114900 | 15447177800 | 41550 | 41550 | 41600 | 41550 | 166 |
| 499 | 20241104 | 114800 | 15440277750 | 41600 | 41550 | 41600 | 41550 | 252 |
| 500 | 20241104 | 114700 | 15429804750 | 41600 | 41600 | 41600 | 41600 | 265 |
| 501 | 20241104 | 114600 | 15418780750 | 41650 | 41650 | 41650 | 41600 | 232 |
| 502 | 20241104 | 114500 | 15409121400 | 41650 | 41600 | 41650 | 41600 | 91 |
| 503 | 20241104 | 114400 | 15405332300 | 41600 | 41700 | 41700 | 41600 | 241 |
| 504 | 20241104 | 114300 | 15395298100 | 41700 | 41700 | 41750 | 41700 | 110 |
| 505 | 20241104 | 114200 | 15390711050 | 41700 | 41650 | 41700 | 41650 | 2592 |
| 506 | 20241104 | 114100 | 15282629250 | 41650 | 41550 | 41700 | 41550 | 2618 |
| 507 | 20241104 | 114000 | 15173674150 | 41550 | 41500 | 41550 | 41500 | 209 |
| 508 | 20241104 | 113900 | 15164991550 | 41550 | 41550 | 41550 | 41550 | 199 |
| 509 | 20241104 | 113800 | 15156723100 | 41550 | 41550 | 41600 | 41550 | 109 |
| 510 | 20241104 | 113700 | 15152194100 | 41550 | 41550 | 41600 | 41550 | 147 |
| 511 | 20241104 | 113600 | 15146085750 | 41550 | 41550 | 41600 | 41550 | 679 |
| 512 | 20241104 | 113500 | 15117860400 | 41550 | 41500 | 41550 | 41450 | 711 |
| 513 | 20241104 | 113400 | 15088361900 | 41500 | 41500 | 41500 | 41500 | 293 |
| 514 | 20241104 | 113300 | 15076202400 | 41500 | 41450 | 41500 | 41450 | 118 |
| 515 | 20241104 | 113200 | 15071308650 | 41600 | 41550 | 41600 | 41450 | 631 |
| 516 | 20241104 | 113100 | 15045126050 | 41550 | 41600 | 41600 | 41500 | 306 |
| 517 | 20241104 | 113000 | 15032410350 | 41600 | 41500 | 41600 | 41500 | 1258 |
| 518 | 20241104 | 112900 | 14980159500 | 41500 | 41450 | 41500 | 41450 | 364 |
| 519 | 20241104 | 112800 | 14965055200 | 41450 | 41450 | 41500 | 41450 | 177 |
| 520 | 20241104 | 112700 | 14957713300 | 41450 | 41550 | 41550 | 41400 | 531 |
| 521 | 20241104 | 112600 | 14935691500 | 41550 | 41450 | 41550 | 41400 | 1523 |
| 522 | 20241104 | 112500 | 14872554400 | 41500 | 41450 | 41550 | 41450 | 697 |
| 523 | 20241104 | 112400 | 14843619650 | 41500 | 41600 | 41600 | 41450 | 3393 |
| 524 | 20241104 | 112300 | 14702715700 | 41600 | 41650 | 41650 | 41600 | 148 |
| 525 | 20241104 | 112200 | 14696557550 | 41650 | 41650 | 41650 | 41600 | 475 |
| 526 | 20241104 | 112100 | 14676774050 | 41600 | 41650 | 41650 | 41600 | 862 |
| 527 | 20241104 | 112000 | 14640882750 | 41650 | 41650 | 41700 | 41650 | 151 |
| 528 | 20241104 | 111900 | 14634592450 | 41700 | 41700 | 41700 | 41650 | 216 |
| 529 | 20241104 | 111800 | 14625588400 | 41700 | 41650 | 41700 | 41650 | 264 |
| 530 | 20241104 | 111700 | 14614587250 | 41650 | 41700 | 41700 | 41650 | 432 |
| 531 | 20241104 | 111600 | 14596582650 | 41700 | 41700 | 41700 | 41600 | 1121 |
| 532 | 20241104 | 111500 | 14549865500 | 41700 | 41700 | 41700 | 41650 | 367 |
| 533 | 20241104 | 111400 | 14534571800 | 41700 | 41800 | 41800 | 41700 | 623 |
| 534 | 20241104 | 111300 | 14508579350 | 41750 | 41650 | 41800 | 41650 | 2548 |
| 535 | 20241104 | 111200 | 14402206050 | 41650 | 41750 | 41800 | 41650 | 1420 |
| 536 | 20241104 | 111100 | 14342949350 | 41750 | 41850 | 41850 | 41750 | 2379 |
| 537 | 20241104 | 111000 | 14243558450 | 41800 | 42000 | 42100 | 41750 | 5310 |
| 538 | 20241104 | 110900 | 14020706500 | 42000 | 41700 | 42000 | 41700 | 22180 |
| 539 | 20241104 | 110800 | 13090870800 | 41650 | 41600 | 41750 | 41600 | 5358 |
| 540 | 20241104 | 110700 | 12867505700 | 41550 | 41300 | 41600 | 41250 | 8995 |
| 541 | 20241104 | 110600 | 12494869300 | 41300 | 41150 | 41300 | 41150 | 1771 |
| 542 | 20241104 | 110500 | 12421894400 | 41150 | 41050 | 41200 | 41050 | 575 |
| 543 | 20241104 | 110400 | 12398232350 | 41050 | 41000 | 41050 | 41000 | 168 |
| 544 | 20241104 | 110300 | 12391336050 | 40950 | 41050 | 41050 | 40950 | 625 |
| 545 | 20241104 | 110200 | 12365697350 | 41050 | 41200 | 41200 | 41000 | 26 |
| 546 | 20241104 | 110100 | 12364630000 | 41000 | 41000 | 41150 | 40950 | 343 |
| 547 | 20241104 | 110000 | 12350529450 | 41000 | 41200 | 41200 | 41000 | 4381 |
| 548 | 20241104 | 105900 | 12170459700 | 41250 | 41150 | 41250 | 41100 | 569 |
| 549 | 20241104 | 105800 | 12147028050 | 41200 | 41100 | 41200 | 41100 | 804 |
| 550 | 20241104 | 105700 | 12113947600 | 41100 | 41150 | 41200 | 41100 | 377 |
| 551 | 20241104 | 105600 | 12098433950 | 41150 | 41200 | 41200 | 41150 | 705 |
| 552 | 20241104 | 105500 | 12069420200 | 41200 | 41250 | 41250 | 41200 | 876 |
| 553 | 20241104 | 105400 | 12033320400 | 41200 | 41200 | 41200 | 41150 | 173 |
| 554 | 20241104 | 105300 | 12026192950 | 41200 | 41200 | 41250 | 41150 | 361 |
| 555 | 20241104 | 105200 | 12011322350 | 41200 | 41150 | 41250 | 41150 | 255 |
| 556 | 20241104 | 105100 | 12000817150 | 41200 | 41000 | 41200 | 41000 | 3349 |
| 557 | 20241104 | 105000 | 11863038150 | 41050 | 40950 | 41100 | 40950 | 2353 |
| 558 | 20241104 | 104900 | 11766539750 | 40950 | 40850 | 40950 | 40850 | 2443 |
| 559 | 20241104 | 104800 | 11666636250 | 40850 | 40800 | 40850 | 40800 | 1151 |
| 560 | 20241104 | 104700 | 11619638350 | 40750 | 40750 | 40800 | 40750 | 267 |
| 561 | 20241104 | 104600 | 11608758000 | 40750 | 40800 | 40800 | 40750 | 1045 |
| 562 | 20241104 | 104500 | 11566129100 | 40750 | 40850 | 40850 | 40750 | 650 |
| 563 | 20241104 | 104400 | 11539590950 | 40850 | 40850 | 40850 | 40700 | 540 |
| 564 | 20241104 | 104300 | 11517552800 | 40850 | 40800 | 40850 | 40750 | 327 |
| 565 | 20241104 | 104200 | 11504205600 | 40800 | 40850 | 40850 | 40800 | 143 |
| 566 | 20241104 | 104100 | 11498369600 | 40850 | 40700 | 40850 | 40700 | 344 |
| 567 | 20241104 | 104000 | 11484340950 | 40700 | 40900 | 40900 | 40700 | 221 |
| 568 | 20241104 | 103900 | 11475326500 | 40900 | 40750 | 40900 | 40700 | 1563 |
| 569 | 20241104 | 103800 | 11411671650 | 40900 | 40750 | 40900 | 40700 | 1011 |
| 570 | 20241104 | 103700 | 11370490850 | 40800 | 40750 | 40850 | 40750 | 425 |
| 571 | 20241104 | 103600 | 11353152000 | 40750 | 40800 | 40850 | 40650 | 2860 |
| 572 | 20241104 | 103500 | 11236709150 | 40800 | 40850 | 40900 | 40700 | 3102 |
| 573 | 20241104 | 103400 | 11110129900 | 40850 | 41050 | 41050 | 40850 | 2415 |
| 574 | 20241104 | 103300 | 11011181500 | 41050 | 41000 | 41050 | 41000 | 1243 |
| 575 | 20241104 | 103200 | 10960215150 | 41000 | 41000 | 41050 | 41000 | 1014 |
| 576 | 20241104 | 103100 | 10918638500 | 41050 | 41050 | 41050 | 41050 | 698 |
| 577 | 20241104 | 103000 | 10889985600 | 41050 | 41100 | 41100 | 41050 | 1279 |
| 578 | 20241104 | 102900 | 10837477400 | 41050 | 41100 | 41100 | 41050 | 2879 |
| 579 | 20241104 | 102800 | 10719181500 | 41150 | 41200 | 41250 | 41150 | 683 |
| 580 | 20241104 | 102700 | 10691053650 | 41200 | 41250 | 41250 | 41200 | 243 |
| 581 | 20241104 | 102600 | 10681032550 | 41250 | 41300 | 41350 | 41250 | 324 |
| 582 | 20241104 | 102500 | 10667656300 | 41300 | 41200 | 41300 | 41200 | 593 |
| 583 | 20241104 | 102400 | 10643205450 | 41200 | 41200 | 41250 | 41150 | 430 |
| 584 | 20241104 | 102300 | 10625499050 | 41150 | 41350 | 41350 | 41150 | 2156 |
| 585 | 20241104 | 102200 | 10536615600 | 41350 | 41450 | 41450 | 41350 | 671 |
| 586 | 20241104 | 102100 | 10508835450 | 41400 | 41400 | 41450 | 41350 | 1252 |
| 587 | 20241104 | 102000 | 10457001800 | 41400 | 41300 | 41400 | 41300 | 1316 |
| 588 | 20241104 | 101900 | 10402575000 | 41350 | 41150 | 41350 | 41150 | 2511 |
| 589 | 20241104 | 101800 | 10298913350 | 41150 | 41200 | 41300 | 41150 | 1495 |
| 590 | 20241104 | 101700 | 10237306000 | 41200 | 41150 | 41200 | 41150 | 359 |
| 591 | 20241104 | 101600 | 10222524650 | 41150 | 41200 | 41250 | 41150 | 198 |
| 592 | 20241104 | 101500 | 10214368100 | 41150 | 41150 | 41200 | 41100 | 1120 |
| 593 | 20241104 | 101400 | 10168288000 | 41150 | 41100 | 41250 | 41100 | 1899 |
| 594 | 20241104 | 101300 | 10090149200 | 41250 | 41150 | 41250 | 41100 | 1772 |
| 595 | 20241104 | 101200 | 10017256100 | 41300 | 41200 | 41300 | 41150 | 2155 |
| 596 | 20241104 | 101100 | 9928454900 | 41200 | 41250 | 41250 | 41200 | 438 |
| 597 | 20241104 | 101000 | 9910399100 | 41250 | 41300 | 41300 | 41250 | 1527 |
| 598 | 20241104 | 100900 | 9847386500 | 41250 | 41400 | 41400 | 41200 | 1220 |
| 599 | 20241104 | 100800 | 9797008350 | 41400 | 41350 | 41450 | 41300 | 1165 |
| 600 | 20241104 | 100700 | 9748779500 | 41350 | 41150 | 41350 | 41150 | 896 |
| 601 | 20241104 | 100600 | 9711799150 | 41100 | 41400 | 41450 | 41100 | 2372 |
| 602 | 20241104 | 100500 | 9613831250 | 41450 | 41350 | 41450 | 41350 | 722 |
| 603 | 20241104 | 100400 | 9583933750 | 41300 | 41150 | 41400 | 41100 | 3848 |
| 604 | 20241104 | 100300 | 9425205250 | 41150 | 41300 | 41300 | 41100 | 546 |
| 605 | 20241104 | 100200 | 9402717500 | 41300 | 41050 | 41350 | 41050 | 2300 |
| 606 | 20241104 | 100100 | 9308143200 | 41100 | 41250 | 41450 | 41100 | 3021 |
| 607 | 20241104 | 100000 | 9183730550 | 41400 | 41500 | 41500 | 41200 | 2907 |
| 608 | 20241104 | 095900 | 9063379700 | 41500 | 41650 | 41700 | 41450 | 4170 |
| 609 | 20241104 | 095800 | 8889949850 | 41700 | 41300 | 41700 | 41250 | 6571 |
| 610 | 20241104 | 095700 | 8617152500 | 41300 | 41200 | 41300 | 41100 | 1746 |
| 611 | 20241104 | 095600 | 8545269950 | 41200 | 41050 | 41250 | 41000 | 2240 |
| 612 | 20241104 | 095500 | 8453173250 | 41050 | 41000 | 41100 | 40950 | 1977 |
| 613 | 20241104 | 095400 | 8372074100 | 41000 | 41050 | 41100 | 41000 | 3514 |
| 614 | 20241104 | 095300 | 8227803050 | 41100 | 41500 | 41500 | 41050 | 4683 |
| 615 | 20241104 | 095200 | 8034899300 | 41550 | 41450 | 41600 | 41350 | 12292 |
| 616 | 20241104 | 095100 | 7525198250 | 41450 | 40850 | 41450 | 40850 | 18439 |
| 617 | 20241104 | 095000 | 6767755550 | 40900 | 40800 | 40900 | 40800 | 1939 |
| 618 | 20241104 | 094900 | 6688567600 | 40850 | 40900 | 40950 | 40700 | 4851 |
| 619 | 20241104 | 094800 | 6490459800 | 40900 | 40650 | 40900 | 40650 | 9062 |
| 620 | 20241104 | 094700 | 6121310450 | 40700 | 40450 | 40750 | 40450 | 8813 |
| 621 | 20241104 | 094600 | 5763316700 | 40450 | 40450 | 40550 | 40350 | 2707 |
| 622 | 20241104 | 094500 | 5653809900 | 40450 | 40400 | 40650 | 40400 | 9695 |
| 623 | 20241104 | 094400 | 5261063650 | 40450 | 40200 | 40450 | 40050 | 6513 |
| 624 | 20241104 | 094300 | 4998785550 | 40200 | 39650 | 40200 | 39600 | 4408 |
| 625 | 20241104 | 094200 | 4822507500 | 39800 | 39350 | 39800 | 39350 | 1693 |
| 626 | 20241104 | 094100 | 4755686650 | 39350 | 39300 | 39400 | 39300 | 1780 |
| 627 | 20241104 | 094000 | 4685644200 | 39300 | 39350 | 39450 | 39300 | 2701 |
| 628 | 20241104 | 093900 | 4579399150 | 39500 | 39600 | 39600 | 39250 | 4279 |
| 629 | 20241104 | 093800 | 4410622200 | 39600 | 39950 | 39950 | 39550 | 2493 |
| 630 | 20241104 | 093700 | 4311522200 | 39950 | 40050 | 40050 | 39850 | 2049 |
| 631 | 20241104 | 093600 | 4229637050 | 40050 | 40000 | 40100 | 40000 | 685 |
| 632 | 20241104 | 093500 | 4202202100 | 40050 | 39950 | 40050 | 39800 | 2171 |
| 633 | 20241104 | 093400 | 4115528700 | 39900 | 39950 | 40000 | 39900 | 530 |
| 634 | 20241104 | 093300 | 4094356750 | 40000 | 40050 | 40050 | 39950 | 788 |
| 635 | 20241104 | 093200 | 4062818350 | 40050 | 40050 | 40100 | 40050 | 535 |
| 636 | 20241104 | 093100 | 4041382650 | 40050 | 40000 | 40100 | 40000 | 2201 |
| 637 | 20241104 | 093000 | 3953225250 | 40000 | 40000 | 40050 | 39950 | 992 |
| 638 | 20241104 | 092900 | 3913541800 | 40000 | 40350 | 40350 | 39850 | 3605 |
| 639 | 20241104 | 092800 | 3768881150 | 40350 | 40450 | 40500 | 40300 | 2477 |
| 640 | 20241104 | 092700 | 3668813300 | 40450 | 40400 | 40550 | 40050 | 4602 |
| 641 | 20241104 | 092600 | 3483155450 | 40450 | 40700 | 40750 | 40300 | 5059 |
| 642 | 20241104 | 092500 | 3277897900 | 40700 | 40050 | 40750 | 40050 | 17931 |
| 643 | 20241104 | 092400 | 2554038250 | 40050 | 39900 | 40100 | 39900 | 3152 |
| 644 | 20241104 | 092300 | 2427856150 | 39950 | 40100 | 40150 | 39900 | 4752 |
| 645 | 20241104 | 092200 | 2237492400 | 40100 | 40100 | 40200 | 40050 | 6494 |
| 646 | 20241104 | 092100 | 1976943600 | 40100 | 39850 | 40150 | 39750 | 9040 |
| 647 | 20241104 | 092000 | 1615384700 | 39850 | 39550 | 39850 | 39550 | 5094 |
| 648 | 20241104 | 091900 | 1413159000 | 39500 | 39200 | 39550 | 39200 | 2766 |
| 649 | 20241104 | 091800 | 1304119550 | 39200 | 39100 | 39200 | 39100 | 452 |
| 650 | 20241104 | 091700 | 1286437400 | 39100 | 39100 | 39100 | 39050 | 797 |
| 651 | 20241104 | 091600 | 1255280850 | 39150 | 39000 | 39200 | 39000 | 385 |
| 652 | 20241104 | 091500 | 1240221850 | 39000 | 39000 | 39050 | 38900 | 180 |
| 653 | 20241104 | 091400 | 1233203650 | 39000 | 38950 | 39050 | 38950 | 848 |
| 654 | 20241104 | 091300 | 1200136900 | 38950 | 38850 | 38950 | 38750 | 836 |
| 655 | 20241104 | 091200 | 1167683300 | 38950 | 38750 | 38950 | 38750 | 169 |
| 656 | 20241104 | 091100 | 1161123000 | 38750 | 38800 | 38850 | 38750 | 598 |
| 657 | 20241104 | 091000 | 1137933050 | 38800 | 38950 | 38950 | 38800 | 733 |
| 658 | 20241104 | 090900 | 1109472450 | 38950 | 38850 | 38950 | 38850 | 771 |
| 659 | 20241104 | 090800 | 1079467600 | 38850 | 39000 | 39000 | 38850 | 389 |
| 660 | 20241104 | 090700 | 1064354400 | 39000 | 38800 | 39000 | 38750 | 3263 |
| 661 | 20241104 | 090600 | 937214250 | 38800 | 38600 | 38800 | 38550 | 482 |
| 662 | 20241104 | 090500 | 918586050 | 38450 | 38600 | 38600 | 38400 | 3643 |
| 663 | 20241104 | 090400 | 778297950 | 38650 | 38950 | 38950 | 38600 | 4366 |
| 664 | 20241104 | 090300 | 608971850 | 39000 | 38850 | 39000 | 38800 | 2433 |
| 665 | 20241104 | 090200 | 514398850 | 38850 | 38850 | 39050 | 38700 | 1192 |
| 666 | 20241104 | 090100 | 468138100 | 38850 | 39400 | 39400 | 38850 | 7467 |
| 667 | 20241104 | 090000 | 175594050 | 39400 | 39250 | 39450 | 39250 | 2789 |