36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 200500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 3694 |
| 3 | 20241105 | 200400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20241105 | 200300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20241105 | 200200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20241105 | 200100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20241105 | 200000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20241105 | 195900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20241105 | 195800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20241105 | 195700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20241105 | 195600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20241105 | 195500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20241105 | 195400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20241105 | 195300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20241105 | 195200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20241105 | 195100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20241105 | 195000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20241105 | 194900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20241105 | 194800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20241105 | 194700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20241105 | 194600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20241105 | 194500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20241105 | 194400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20241105 | 194300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20241105 | 194200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20241105 | 194100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20241105 | 194000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20241105 | 193900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20241105 | 193800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20241105 | 193700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20241105 | 193600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20241105 | 193500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 3694 |
| 33 | 20241105 | 193400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20241105 | 193300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20241105 | 193200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20241105 | 193100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20241105 | 193000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20241105 | 192900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20241105 | 192800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20241105 | 192700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20241105 | 192600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20241105 | 192500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20241105 | 192400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20241105 | 192300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20241105 | 192200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20241105 | 192100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20241105 | 192000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20241105 | 191900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20241105 | 191800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20241105 | 191700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20241105 | 191600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20241105 | 191500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20241105 | 191400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20241105 | 191300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20241105 | 191200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20241105 | 191100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20241105 | 191000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20241105 | 190900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20241105 | 190800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20241105 | 190700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20241105 | 190600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20241105 | 190500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 3694 |
| 63 | 20241105 | 190400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20241105 | 190300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20241105 | 190200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20241105 | 190100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20241105 | 190000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20241105 | 185900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20241105 | 185800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20241105 | 185700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20241105 | 185600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20241105 | 185500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20241105 | 185400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20241105 | 185300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20241105 | 185200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20241105 | 185100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20241105 | 185000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20241105 | 184900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20241105 | 184800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20241105 | 184700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20241105 | 184600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20241105 | 184500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20241105 | 184400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20241105 | 184300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20241105 | 184200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20241105 | 184100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20241105 | 184000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20241105 | 183900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20241105 | 183800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20241105 | 183700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20241105 | 183600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20241105 | 183500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 3694 |
| 93 | 20241105 | 183400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20241105 | 183300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20241105 | 183200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20241105 | 183100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20241105 | 183000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20241105 | 182900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20241105 | 182800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20241105 | 182700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20241105 | 182600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20241105 | 182500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20241105 | 182400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20241105 | 182300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20241105 | 182200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20241105 | 182100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20241105 | 182000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20241105 | 181900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20241105 | 181800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20241105 | 181700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20241105 | 181600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20241105 | 181500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20241105 | 181400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20241105 | 181300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20241105 | 181200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20241105 | 181100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20241105 | 181000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20241105 | 180900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20241105 | 180800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20241105 | 180700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20241105 | 180600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20241105 | 180500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 3694 |
| 123 | 20241105 | 180400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20241105 | 180300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20241105 | 180200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20241105 | 180100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20241105 | 180000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20241105 | 175900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20241105 | 175800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20241105 | 175700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20241105 | 175600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20241105 | 175500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20241105 | 175400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20241105 | 175300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20241105 | 175200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20241105 | 175100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20241105 | 175000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20241105 | 174900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20241105 | 174800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20241105 | 174700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20241105 | 174600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20241105 | 174500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20241105 | 174400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20241105 | 174300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20241105 | 174200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20241105 | 174100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20241105 | 174000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20241105 | 173900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20241105 | 173800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20241105 | 173700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20241105 | 173600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20241105 | 173500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 3694 |
| 153 | 20241105 | 173400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20241105 | 173300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20241105 | 173200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20241105 | 173100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20241105 | 173000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20241105 | 172900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20241105 | 172800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20241105 | 172700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20241105 | 172600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20241105 | 172500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20241105 | 172400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20241105 | 172300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20241105 | 172200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20241105 | 172100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20241105 | 172000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20241105 | 171900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20241105 | 171800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20241105 | 171700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20241105 | 171600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20241105 | 171500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20241105 | 171400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20241105 | 171300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20241105 | 171200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20241105 | 171100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20241105 | 171000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20241105 | 170900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20241105 | 170800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20241105 | 170700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20241105 | 170600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20241105 | 170500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 3694 |
| 183 | 20241105 | 170400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20241105 | 170300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20241105 | 170200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20241105 | 170100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20241105 | 170000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20241105 | 165900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20241105 | 165800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20241105 | 165700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20241105 | 165600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20241105 | 165500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20241105 | 165400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20241105 | 165300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20241105 | 165200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20241105 | 165100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20241105 | 165000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20241105 | 164900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20241105 | 164800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20241105 | 164700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20241105 | 164600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20241105 | 164500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20241105 | 164400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20241105 | 164300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20241105 | 164200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20241105 | 164100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20241105 | 164000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20241105 | 163900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20241105 | 163800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20241105 | 163700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20241105 | 163600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20241105 | 163500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 3694 |
| 213 | 20241105 | 163400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20241105 | 163300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20241105 | 163200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20241105 | 163100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20241105 | 163000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20241105 | 162900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20241105 | 162800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20241105 | 162700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20241105 | 162600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20241105 | 162500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20241105 | 162400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20241105 | 162300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20241105 | 162200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20241105 | 162100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20241105 | 162000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20241105 | 161900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20241105 | 161800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20241105 | 161700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20241105 | 161600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20241105 | 161500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20241105 | 161400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20241105 | 161300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20241105 | 161200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20241105 | 161100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20241105 | 161000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20241105 | 160900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20241105 | 160800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20241105 | 160700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20241105 | 160600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20241105 | 160500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 3694 |
| 243 | 20241105 | 160400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20241105 | 160300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20241105 | 160200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20241105 | 160100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20241105 | 160000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20241105 | 155900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20241105 | 155800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20241105 | 155700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20241105 | 155600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20241105 | 155500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20241105 | 155400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20241105 | 155300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20241105 | 155200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20241105 | 155100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20241105 | 155000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20241105 | 154900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20241105 | 154800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20241105 | 154700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20241105 | 154600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20241105 | 154500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20241105 | 154400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20241105 | 154300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20241105 | 154200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20241105 | 154100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20241105 | 154000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20241105 | 153900 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20241105 | 153800 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20241105 | 153700 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20241105 | 153600 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20241105 | 153500 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 3694 |
| 273 | 20241105 | 153400 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20241105 | 153300 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20241105 | 153200 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20241105 | 153100 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20241105 | 153000 | 10976608650 | 40600 | 40600 | 40600 | 40600 | 3694 |
| 278 | 20241105 | 152900 | 10826632250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20241105 | 152800 | 10826632250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 280 | 20241105 | 152700 | 10826632250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 281 | 20241105 | 152600 | 10826632250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 282 | 20241105 | 152500 | 10826632250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 283 | 20241105 | 152400 | 10826632250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 284 | 20241105 | 152300 | 10826632250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 285 | 20241105 | 152200 | 10826632250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 286 | 20241105 | 152100 | 10826632250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 287 | 20241105 | 152000 | 10826632250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 288 | 20241105 | 151900 | 10826632250 | 40250 | 40200 | 40250 | 40200 | 268 |
| 289 | 20241105 | 151800 | 10815853150 | 40200 | 40250 | 40300 | 40200 | 3514 |
| 290 | 20241105 | 151700 | 10674497150 | 40300 | 40300 | 40300 | 40250 | 320 |
| 291 | 20241105 | 151600 | 10661614250 | 40300 | 40300 | 40300 | 40250 | 828 |
| 292 | 20241105 | 151500 | 10628257000 | 40350 | 40300 | 40400 | 40300 | 758 |
| 293 | 20241105 | 151400 | 10597657550 | 40300 | 40250 | 40300 | 40250 | 799 |
| 294 | 20241105 | 151300 | 10565467850 | 40250 | 40250 | 40250 | 40200 | 563 |
| 295 | 20241105 | 151200 | 10542809400 | 40200 | 40250 | 40300 | 40200 | 498 |
| 296 | 20241105 | 151100 | 10522781850 | 40250 | 40200 | 40250 | 40200 | 1062 |
| 297 | 20241105 | 151000 | 10480066850 | 40250 | 40200 | 40250 | 40200 | 1322 |
| 298 | 20241105 | 150900 | 10426904150 | 40250 | 40200 | 40250 | 40200 | 976 |
| 299 | 20241105 | 150800 | 10387660250 | 40200 | 40250 | 40250 | 40200 | 537 |
| 300 | 20241105 | 150700 | 10366070100 | 40250 | 40250 | 40250 | 40200 | 381 |
| 301 | 20241105 | 150600 | 10350746500 | 40200 | 40250 | 40250 | 40200 | 512 |
| 302 | 20241105 | 150500 | 10330141650 | 40250 | 40250 | 40300 | 40200 | 626 |
| 303 | 20241105 | 150400 | 10304927800 | 40250 | 40250 | 40300 | 40250 | 4338 |
| 304 | 20241105 | 150300 | 10130310550 | 40300 | 40400 | 40400 | 40300 | 5914 |
| 305 | 20241105 | 150200 | 9891868650 | 40400 | 40400 | 40400 | 40350 | 364 |
| 306 | 20241105 | 150100 | 9877179900 | 40400 | 40400 | 40400 | 40350 | 157 |
| 307 | 20241105 | 150000 | 9870838450 | 40400 | 40350 | 40400 | 40350 | 349 |
| 308 | 20241105 | 145900 | 9856750050 | 40350 | 40400 | 40400 | 40350 | 183 |
| 309 | 20241105 | 145800 | 9849357050 | 40400 | 40400 | 40400 | 40350 | 164 |
| 310 | 20241105 | 145700 | 9842737600 | 40400 | 40400 | 40400 | 40400 | 239 |
| 311 | 20241105 | 145600 | 9833082000 | 40350 | 40400 | 40400 | 40350 | 584 |
| 312 | 20241105 | 145500 | 9809500350 | 40400 | 40400 | 40400 | 40400 | 312 |
| 313 | 20241105 | 145400 | 9796895550 | 40400 | 40450 | 40450 | 40350 | 548 |
| 314 | 20241105 | 145300 | 9774755650 | 40450 | 40550 | 40550 | 40400 | 3884 |
| 315 | 20241105 | 145200 | 9617726650 | 40550 | 40600 | 40600 | 40500 | 2808 |
| 316 | 20241105 | 145100 | 9503930350 | 40600 | 40600 | 40600 | 40550 | 108 |
| 317 | 20241105 | 145000 | 9499546750 | 40550 | 40600 | 40600 | 40550 | 165 |
| 318 | 20241105 | 144900 | 9492854500 | 40550 | 40550 | 40700 | 40550 | 618 |
| 319 | 20241105 | 144800 | 9467723050 | 40550 | 40600 | 40650 | 40550 | 235 |
| 320 | 20241105 | 144700 | 9458189100 | 40600 | 40600 | 40600 | 40600 | 192 |
| 321 | 20241105 | 144600 | 9450393900 | 40600 | 40600 | 40600 | 40600 | 5 |
| 322 | 20241105 | 144500 | 9450190900 | 40600 | 40550 | 40600 | 40550 | 141 |
| 323 | 20241105 | 144400 | 9444467600 | 40550 | 40550 | 40600 | 40550 | 426 |
| 324 | 20241105 | 144300 | 9427187250 | 40550 | 40550 | 40550 | 40550 | 115 |
| 325 | 20241105 | 144200 | 9422524000 | 40550 | 40600 | 40600 | 40550 | 92 |
| 326 | 20241105 | 144100 | 9418789850 | 40600 | 40550 | 40600 | 40550 | 737 |
| 327 | 20241105 | 144000 | 9388901900 | 40550 | 40550 | 40600 | 40550 | 455 |
| 328 | 20241105 | 143900 | 9370451600 | 40550 | 40550 | 40550 | 40500 | 186 |
| 329 | 20241105 | 143800 | 9362910300 | 40500 | 40600 | 40600 | 40500 | 1075 |
| 330 | 20241105 | 143700 | 9319356500 | 40550 | 40650 | 40650 | 40550 | 525 |
| 331 | 20241105 | 143600 | 9298039350 | 40650 | 40650 | 40650 | 40600 | 270 |
| 332 | 20241105 | 143500 | 9287063950 | 40600 | 40600 | 40600 | 40550 | 261 |
| 333 | 20241105 | 143400 | 9276468850 | 40600 | 40550 | 40600 | 40500 | 130 |
| 334 | 20241105 | 143300 | 9271196000 | 40550 | 40550 | 40550 | 40500 | 365 |
| 335 | 20241105 | 143200 | 9256395600 | 40550 | 40550 | 40550 | 40500 | 183 |
| 336 | 20241105 | 143100 | 9248976200 | 40550 | 40550 | 40550 | 40550 | 70 |
| 337 | 20241105 | 143000 | 9246137700 | 40500 | 40500 | 40550 | 40450 | 407 |
| 338 | 20241105 | 142900 | 9229660050 | 40500 | 40450 | 40500 | 40450 | 290 |
| 339 | 20241105 | 142800 | 9217922700 | 40500 | 40450 | 40500 | 40450 | 322 |
| 340 | 20241105 | 142700 | 9204897650 | 40400 | 40450 | 40450 | 40400 | 127 |
| 341 | 20241105 | 142600 | 9199760800 | 40400 | 40450 | 40450 | 40400 | 108 |
| 342 | 20241105 | 142500 | 9195397300 | 40400 | 40450 | 40450 | 40400 | 214 |
| 343 | 20241105 | 142400 | 9186748500 | 40450 | 40450 | 40450 | 40400 | 166 |
| 344 | 20241105 | 142300 | 9180038000 | 40400 | 40450 | 40450 | 40400 | 335 |
| 345 | 20241105 | 142200 | 9166490000 | 40450 | 40400 | 40450 | 40400 | 102 |
| 346 | 20241105 | 142100 | 9162367600 | 40400 | 40450 | 40500 | 40400 | 1276 |
| 347 | 20241105 | 142000 | 9110765950 | 40500 | 40500 | 40550 | 40500 | 428 |
| 348 | 20241105 | 141900 | 9093427450 | 40450 | 40450 | 40500 | 40450 | 112 |
| 349 | 20241105 | 141800 | 9088895000 | 40450 | 40500 | 40500 | 40450 | 494 |
| 350 | 20241105 | 141700 | 9068905800 | 40450 | 40550 | 40550 | 40450 | 3886 |
| 351 | 20241105 | 141600 | 8911561900 | 40550 | 40550 | 40550 | 40550 | 810 |
| 352 | 20241105 | 141500 | 8878716400 | 40600 | 40550 | 40600 | 40500 | 1418 |
| 353 | 20241105 | 141400 | 8821215800 | 40550 | 40650 | 40650 | 40550 | 2495 |
| 354 | 20241105 | 141300 | 8719933900 | 40650 | 40600 | 40650 | 40600 | 243 |
| 355 | 20241105 | 141200 | 8710061700 | 40600 | 40600 | 40600 | 40600 | 1118 |
| 356 | 20241105 | 141100 | 8664670900 | 40600 | 40550 | 40600 | 40550 | 45 |
| 357 | 20241105 | 141000 | 8662844950 | 40600 | 40600 | 40600 | 40550 | 45 |
| 358 | 20241105 | 140900 | 8661018900 | 40600 | 40550 | 40600 | 40550 | 194 |
| 359 | 20241105 | 140800 | 8653150900 | 40600 | 40600 | 40600 | 40600 | 149 |
| 360 | 20241105 | 140700 | 8647101500 | 40600 | 40550 | 40600 | 40550 | 55 |
| 361 | 20241105 | 140600 | 8644869050 | 40600 | 40600 | 40600 | 40550 | 124 |
| 362 | 20241105 | 140500 | 8639834800 | 40600 | 40600 | 40600 | 40550 | 993 |
| 363 | 20241105 | 140400 | 8599526600 | 40600 | 40650 | 40650 | 40600 | 128 |
| 364 | 20241105 | 140300 | 8594324900 | 40650 | 40650 | 40650 | 40650 | 88 |
| 365 | 20241105 | 140200 | 8590747700 | 40650 | 40700 | 40700 | 40650 | 285 |
| 366 | 20241105 | 140100 | 8579157000 | 40700 | 40650 | 40700 | 40650 | 183 |
| 367 | 20241105 | 140000 | 8571717300 | 40650 | 40600 | 40650 | 40600 | 120 |
| 368 | 20241105 | 135900 | 8566839850 | 40650 | 40600 | 40650 | 40600 | 590 |
| 369 | 20241105 | 135800 | 8542856550 | 40600 | 40600 | 40600 | 40550 | 840 |
| 370 | 20241105 | 135700 | 8508788150 | 40550 | 40600 | 40650 | 40550 | 1740 |
| 371 | 20241105 | 135600 | 8438180750 | 40600 | 40700 | 40700 | 40600 | 1738 |
| 372 | 20241105 | 135500 | 8367558700 | 40700 | 40700 | 40700 | 40700 | 70 |
| 373 | 20241105 | 135400 | 8364709700 | 40700 | 40700 | 40700 | 40700 | 22 |
| 374 | 20241105 | 135300 | 8363814300 | 40700 | 40700 | 40700 | 40700 | 129 |
| 375 | 20241105 | 135200 | 8358564000 | 40700 | 40650 | 40700 | 40600 | 1508 |
| 376 | 20241105 | 135100 | 8297268250 | 40700 | 40700 | 40700 | 40700 | 933 |
| 377 | 20241105 | 135000 | 8259295150 | 40700 | 40750 | 40750 | 40700 | 288 |
| 378 | 20241105 | 134900 | 8247561850 | 40750 | 40750 | 40750 | 40700 | 721 |
| 379 | 20241105 | 134800 | 8218206300 | 40750 | 40750 | 40750 | 40750 | 40 |
| 380 | 20241105 | 134700 | 8216576300 | 40700 | 40750 | 40800 | 40700 | 1751 |
| 381 | 20241105 | 134600 | 8145286600 | 40750 | 40800 | 40800 | 40700 | 447 |
| 382 | 20241105 | 134500 | 8127070250 | 40800 | 40800 | 40800 | 40750 | 307 |
| 383 | 20241105 | 134400 | 8114558450 | 40800 | 40850 | 40850 | 40750 | 2510 |
| 384 | 20241105 | 134300 | 8012220450 | 40900 | 40900 | 40900 | 40850 | 1475 |
| 385 | 20241105 | 134200 | 7951927550 | 40900 | 40950 | 40950 | 40900 | 105 |
| 386 | 20241105 | 134100 | 7947630950 | 40950 | 40950 | 41000 | 40950 | 526 |
| 387 | 20241105 | 134000 | 7926090450 | 40950 | 41000 | 41000 | 40950 | 288 |
| 388 | 20241105 | 133900 | 7914296700 | 40900 | 40950 | 40950 | 40900 | 95 |
| 389 | 20241105 | 133800 | 7910407850 | 40950 | 41000 | 41000 | 40950 | 83 |
| 390 | 20241105 | 133700 | 7907008150 | 41000 | 41050 | 41050 | 41000 | 31 |
| 391 | 20241105 | 133600 | 7905736350 | 40950 | 40950 | 41000 | 40950 | 605 |
| 392 | 20241105 | 133500 | 7880939250 | 40950 | 41000 | 41000 | 40950 | 332 |
| 393 | 20241105 | 133400 | 7867343800 | 41000 | 40950 | 41000 | 40950 | 104 |
| 394 | 20241105 | 133300 | 7863084200 | 40950 | 41000 | 41000 | 40950 | 327 |
| 395 | 20241105 | 133200 | 7849690050 | 41000 | 41000 | 41000 | 40950 | 82 |
| 396 | 20241105 | 133100 | 7846329750 | 41000 | 41050 | 41050 | 40950 | 555 |
| 397 | 20241105 | 133000 | 7823574000 | 41050 | 41100 | 41100 | 41050 | 412 |
| 398 | 20241105 | 132900 | 7806654300 | 41100 | 41100 | 41100 | 41100 | 1 |
| 399 | 20241105 | 132800 | 7806613200 | 41100 | 41000 | 41100 | 41000 | 57 |
| 400 | 20241105 | 132700 | 7804272600 | 41000 | 41100 | 41100 | 41000 | 350 |
| 401 | 20241105 | 132600 | 7789914600 | 41050 | 41200 | 41200 | 41050 | 762 |
| 402 | 20241105 | 132500 | 7758594700 | 41200 | 41200 | 41250 | 41200 | 439 |
| 403 | 20241105 | 132400 | 7740507150 | 41200 | 41300 | 41300 | 41200 | 458 |
| 404 | 20241105 | 132300 | 7721615750 | 41300 | 41300 | 41350 | 41250 | 126 |
| 405 | 20241105 | 132200 | 7716411650 | 41300 | 41250 | 41300 | 41250 | 81 |
| 406 | 20241105 | 132100 | 7713067300 | 41250 | 41350 | 41350 | 41250 | 176 |
| 407 | 20241105 | 132000 | 7705804900 | 41350 | 41350 | 41350 | 41300 | 943 |
| 408 | 20241105 | 131900 | 7666827100 | 41400 | 41400 | 41400 | 41400 | 252 |
| 409 | 20241105 | 131800 | 7656394300 | 41350 | 41450 | 41450 | 41350 | 1145 |
| 410 | 20241105 | 131700 | 7608981400 | 41500 | 41500 | 41550 | 41450 | 1022 |
| 411 | 20241105 | 131600 | 7566554000 | 41500 | 41400 | 41500 | 41400 | 2396 |
| 412 | 20241105 | 131500 | 7467209700 | 41400 | 41350 | 41400 | 41350 | 1591 |
| 413 | 20241105 | 131400 | 7401370650 | 41350 | 41300 | 41350 | 41300 | 123 |
| 414 | 20241105 | 131300 | 7396286000 | 41300 | 41250 | 41350 | 41250 | 2249 |
| 415 | 20241105 | 131200 | 7303395450 | 41300 | 41250 | 41350 | 41200 | 475 |
| 416 | 20241105 | 131100 | 7283779450 | 41300 | 41100 | 41300 | 41100 | 2254 |
| 417 | 20241105 | 131000 | 7190812500 | 41150 | 41100 | 41150 | 41050 | 181 |
| 418 | 20241105 | 130900 | 7183368900 | 41150 | 41000 | 41150 | 40950 | 150 |
| 419 | 20241105 | 130800 | 7177210550 | 41200 | 41000 | 41200 | 41000 | 2064 |
| 420 | 20241105 | 130700 | 7092218650 | 41150 | 41000 | 41150 | 40950 | 582 |
| 421 | 20241105 | 130600 | 7068283050 | 41000 | 40950 | 41000 | 40900 | 202 |
| 422 | 20241105 | 130500 | 7060007350 | 40900 | 40900 | 40950 | 40900 | 55 |
| 423 | 20241105 | 130400 | 7057757100 | 40900 | 40900 | 40950 | 40900 | 97 |
| 424 | 20241105 | 130300 | 7053788100 | 40850 | 40900 | 40900 | 40850 | 2139 |
| 425 | 20241105 | 130200 | 6966384100 | 40900 | 40850 | 40900 | 40850 | 224 |
| 426 | 20241105 | 130100 | 6957228400 | 40850 | 40900 | 40900 | 40850 | 119 |
| 427 | 20241105 | 130000 | 6952367200 | 40850 | 40900 | 40900 | 40850 | 63 |
| 428 | 20241105 | 125900 | 6949793600 | 40900 | 40850 | 40900 | 40850 | 21 |
| 429 | 20241105 | 125800 | 6948934850 | 40900 | 40900 | 40900 | 40850 | 187 |
| 430 | 20241105 | 125700 | 6941287750 | 40900 | 40900 | 40900 | 40850 | 33 |
| 431 | 20241105 | 125600 | 6939938300 | 40900 | 40900 | 40900 | 40900 | 103 |
| 432 | 20241105 | 125500 | 6935725600 | 40850 | 40850 | 40850 | 40850 | 5 |
| 433 | 20241105 | 125400 | 6935521350 | 40850 | 40850 | 40850 | 40850 | 44 |
| 434 | 20241105 | 125300 | 6933723950 | 40900 | 40900 | 40900 | 40850 | 127 |
| 435 | 20241105 | 125200 | 6928529850 | 40900 | 40850 | 40900 | 40850 | 112 |
| 436 | 20241105 | 125100 | 6923950950 | 40850 | 40900 | 40900 | 40850 | 242 |
| 437 | 20241105 | 125000 | 6914054450 | 40850 | 40900 | 40900 | 40850 | 33 |
| 438 | 20241105 | 124900 | 6912705850 | 40900 | 40900 | 40900 | 40900 | 9 |
| 439 | 20241105 | 124800 | 6912337750 | 40900 | 40900 | 40900 | 40850 | 648 |
| 440 | 20241105 | 124700 | 6885837650 | 40950 | 40950 | 40950 | 40950 | 7 |
| 441 | 20241105 | 124600 | 6885551000 | 40950 | 40950 | 40950 | 40950 | 835 |
| 442 | 20241105 | 124500 | 6851357750 | 40950 | 41000 | 41000 | 40950 | 114 |
| 443 | 20241105 | 124400 | 6846684450 | 41000 | 41000 | 41000 | 41000 | 145 |
| 444 | 20241105 | 124300 | 6840739450 | 41000 | 41000 | 41000 | 41000 | 14 |
| 445 | 20241105 | 124200 | 6840165450 | 41000 | 41000 | 41000 | 41000 | 78 |
| 446 | 20241105 | 124100 | 6836967450 | 41000 | 41000 | 41000 | 41000 | 9 |
| 447 | 20241105 | 124000 | 6836598450 | 41000 | 41000 | 41100 | 41000 | 1117 |
| 448 | 20241105 | 123900 | 6790726350 | 41000 | 41000 | 41000 | 41000 | 38 |
| 449 | 20241105 | 123800 | 6789168350 | 41000 | 41000 | 41000 | 41000 | 98 |
| 450 | 20241105 | 123700 | 6785150350 | 41000 | 40950 | 41000 | 40950 | 68 |
| 451 | 20241105 | 123600 | 6782365100 | 40950 | 41000 | 41000 | 40950 | 37 |
| 452 | 20241105 | 123500 | 6780849750 | 40950 | 41000 | 41050 | 40950 | 314 |
| 453 | 20241105 | 123400 | 6767979850 | 40950 | 41050 | 41050 | 40950 | 284 |
| 454 | 20241105 | 123300 | 6756334300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 455 | 20241105 | 123200 | 6756334300 | 41000 | 41000 | 41050 | 41000 | 231 |
| 456 | 20241105 | 123100 | 6746853250 | 41000 | 41000 | 41000 | 41000 | 383 |
| 457 | 20241105 | 123000 | 6731150250 | 41000 | 41000 | 41000 | 41000 | 5 |
| 458 | 20241105 | 122900 | 6730945250 | 41000 | 40950 | 41000 | 40950 | 12 |
| 459 | 20241105 | 122800 | 6730453350 | 40900 | 41000 | 41000 | 40900 | 168 |
| 460 | 20241105 | 122700 | 6723570800 | 41000 | 40950 | 41000 | 40900 | 166 |
| 461 | 20241105 | 122600 | 6716777900 | 40900 | 40950 | 40950 | 40900 | 127 |
| 462 | 20241105 | 122500 | 6711582250 | 40950 | 40900 | 40950 | 40900 | 157 |
| 463 | 20241105 | 122400 | 6705153350 | 40900 | 40950 | 40950 | 40900 | 403 |
| 464 | 20241105 | 122300 | 6688654800 | 40950 | 40950 | 40950 | 40900 | 163 |
| 465 | 20241105 | 122200 | 6681981900 | 40950 | 40900 | 40950 | 40850 | 824 |
| 466 | 20241105 | 122100 | 6648320900 | 40900 | 40950 | 40950 | 40900 | 206 |
| 467 | 20241105 | 122000 | 6639890450 | 40950 | 40950 | 40950 | 40950 | 2 |
| 468 | 20241105 | 121900 | 6639808550 | 40950 | 40900 | 40950 | 40900 | 27 |
| 469 | 20241105 | 121800 | 6638704000 | 40950 | 40950 | 40950 | 40950 | 56 |
| 470 | 20241105 | 121700 | 6636410800 | 41000 | 41000 | 41000 | 41000 | 158 |
| 471 | 20241105 | 121600 | 6629932800 | 41000 | 40850 | 41000 | 40850 | 943 |
| 472 | 20241105 | 121500 | 6591301650 | 40850 | 40750 | 40900 | 40750 | 569 |
| 473 | 20241105 | 121400 | 6568095500 | 40750 | 40750 | 40850 | 40750 | 239 |
| 474 | 20241105 | 121300 | 6558343300 | 40750 | 40750 | 40750 | 40750 | 0 |
| 475 | 20241105 | 121200 | 6558343300 | 40750 | 40750 | 40750 | 40750 | 29 |
| 476 | 20241105 | 121100 | 6557161550 | 40700 | 40700 | 40700 | 40700 | 1044 |
| 477 | 20241105 | 121000 | 6514670750 | 40850 | 40900 | 40900 | 40850 | 7 |
| 478 | 20241105 | 120900 | 6514384650 | 40700 | 40800 | 40900 | 40700 | 1889 |
| 479 | 20241105 | 120800 | 6437456200 | 40750 | 40900 | 40900 | 40750 | 1040 |
| 480 | 20241105 | 120700 | 6395031150 | 40900 | 40900 | 40900 | 40900 | 5 |
| 481 | 20241105 | 120600 | 6394826650 | 40900 | 40900 | 40900 | 40900 | 5 |
| 482 | 20241105 | 120500 | 6394622150 | 40900 | 40900 | 40900 | 40900 | 21 |
| 483 | 20241105 | 120400 | 6393763250 | 40850 | 40850 | 40850 | 40850 | 19 |
| 484 | 20241105 | 120300 | 6392987100 | 40850 | 40850 | 40850 | 40850 | 103 |
| 485 | 20241105 | 120200 | 6388779550 | 40850 | 40850 | 40850 | 40850 | 293 |
| 486 | 20241105 | 120100 | 6376810500 | 40850 | 40850 | 40900 | 40850 | 343 |
| 487 | 20241105 | 120000 | 6362798900 | 40850 | 40800 | 40850 | 40800 | 440 |
| 488 | 20241105 | 115900 | 6344833850 | 40850 | 40850 | 40850 | 40850 | 861 |
| 489 | 20241105 | 115800 | 6309662000 | 40850 | 40950 | 40950 | 40850 | 571 |
| 490 | 20241105 | 115700 | 6286312050 | 40950 | 40950 | 40950 | 40950 | 147 |
| 491 | 20241105 | 115600 | 6280292400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 492 | 20241105 | 115500 | 6280292400 | 40950 | 40900 | 40950 | 40900 | 104 |
| 493 | 20241105 | 115400 | 6276035350 | 40900 | 40900 | 40900 | 40900 | 10 |
| 494 | 20241105 | 115300 | 6275626350 | 40950 | 40950 | 40950 | 40950 | 45 |
| 495 | 20241105 | 115200 | 6273783600 | 40950 | 40900 | 40950 | 40900 | 64 |
| 496 | 20241105 | 115100 | 6271162900 | 40950 | 40950 | 40950 | 40900 | 121 |
| 497 | 20241105 | 115000 | 6266208200 | 40950 | 41000 | 41000 | 40900 | 127 |
| 498 | 20241105 | 114900 | 6261006100 | 41000 | 41050 | 41050 | 41000 | 727 |
| 499 | 20241105 | 114800 | 6231198900 | 41050 | 41050 | 41050 | 41000 | 93 |
| 500 | 20241105 | 114700 | 6227382550 | 41050 | 41000 | 41050 | 41000 | 446 |
| 501 | 20241105 | 114600 | 6209088700 | 41000 | 41050 | 41100 | 41000 | 409 |
| 502 | 20241105 | 114500 | 6192304200 | 41100 | 41100 | 41100 | 41100 | 67 |
| 503 | 20241105 | 114400 | 6189550500 | 41100 | 41100 | 41100 | 41100 | 102 |
| 504 | 20241105 | 114300 | 6185358300 | 41100 | 41150 | 41200 | 41100 | 1345 |
| 505 | 20241105 | 114200 | 6130031800 | 41150 | 41150 | 41150 | 41150 | 230 |
| 506 | 20241105 | 114100 | 6120567300 | 41100 | 41100 | 41100 | 41050 | 37 |
| 507 | 20241105 | 114000 | 6119046700 | 41050 | 41150 | 41150 | 41050 | 154 |
| 508 | 20241105 | 113900 | 6112721150 | 41150 | 41100 | 41150 | 41100 | 300 |
| 509 | 20241105 | 113800 | 6100380200 | 41150 | 41050 | 41150 | 41050 | 22 |
| 510 | 20241105 | 113700 | 6099475100 | 41050 | 41050 | 41150 | 41050 | 1796 |
| 511 | 20241105 | 113600 | 6025612700 | 41100 | 41050 | 41100 | 41050 | 107 |
| 512 | 20241105 | 113500 | 6021218550 | 41050 | 41050 | 41050 | 41050 | 22 |
| 513 | 20241105 | 113400 | 6020315450 | 41050 | 41050 | 41100 | 41050 | 390 |
| 514 | 20241105 | 113300 | 6004294400 | 41100 | 41050 | 41100 | 41050 | 141 |
| 515 | 20241105 | 113200 | 5998501350 | 41050 | 41100 | 41100 | 41050 | 287 |
| 516 | 20241105 | 113100 | 5986718500 | 41100 | 41100 | 41100 | 41100 | 234 |
| 517 | 20241105 | 113000 | 5977101100 | 41100 | 41100 | 41100 | 41100 | 114 |
| 518 | 20241105 | 112900 | 5972415700 | 41050 | 41050 | 41100 | 41000 | 622 |
| 519 | 20241105 | 112800 | 5946901200 | 41100 | 41050 | 41100 | 41050 | 430 |
| 520 | 20241105 | 112700 | 5929238700 | 41050 | 41050 | 41050 | 41000 | 485 |
| 521 | 20241105 | 112600 | 5909331050 | 41050 | 41000 | 41050 | 41000 | 1534 |
| 522 | 20241105 | 112500 | 5846398400 | 41000 | 40900 | 41000 | 40850 | 237 |
| 523 | 20241105 | 112400 | 5836700400 | 40900 | 40900 | 40900 | 40850 | 500 |
| 524 | 20241105 | 112300 | 5816250750 | 40850 | 40900 | 40900 | 40850 | 205 |
| 525 | 20241105 | 112200 | 5807876400 | 40850 | 40850 | 40850 | 40850 | 365 |
| 526 | 20241105 | 112100 | 5792966150 | 40850 | 40800 | 40850 | 40800 | 316 |
| 527 | 20241105 | 112000 | 5780073100 | 40800 | 40850 | 40850 | 40800 | 178 |
| 528 | 20241105 | 111900 | 5772804750 | 40900 | 40900 | 40900 | 40900 | 3 |
| 529 | 20241105 | 111800 | 5772682050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 530 | 20241105 | 111700 | 5772682050 | 40900 | 40850 | 40900 | 40850 | 43 |
| 531 | 20241105 | 111600 | 5770924850 | 40900 | 40900 | 40900 | 40900 | 56 |
| 532 | 20241105 | 111500 | 5768634450 | 40900 | 40900 | 40900 | 40850 | 51 |
| 533 | 20241105 | 111400 | 5766549350 | 40950 | 40900 | 40950 | 40850 | 1491 |
| 534 | 20241105 | 111300 | 5705501900 | 40900 | 40900 | 40900 | 40850 | 179 |
| 535 | 20241105 | 111200 | 5698181550 | 40850 | 40850 | 40850 | 40800 | 193 |
| 536 | 20241105 | 111100 | 5690297550 | 40850 | 40850 | 40850 | 40850 | 5 |
| 537 | 20241105 | 111000 | 5690093300 | 40850 | 40800 | 40850 | 40750 | 630 |
| 538 | 20241105 | 110900 | 5664407250 | 40800 | 40850 | 40850 | 40800 | 325 |
| 539 | 20241105 | 110800 | 5651146100 | 40800 | 40800 | 40800 | 40800 | 125 |
| 540 | 20241105 | 110700 | 5646046100 | 40800 | 40800 | 40850 | 40800 | 127 |
| 541 | 20241105 | 110600 | 5640863450 | 40800 | 40800 | 40800 | 40750 | 30 |
| 542 | 20241105 | 110500 | 5639639600 | 40850 | 40800 | 40850 | 40800 | 183 |
| 543 | 20241105 | 110400 | 5632172000 | 40800 | 40850 | 40850 | 40800 | 737 |
| 544 | 20241105 | 110300 | 5602100700 | 40850 | 40800 | 40850 | 40800 | 405 |
| 545 | 20241105 | 110200 | 5585556650 | 40800 | 40850 | 40850 | 40800 | 171 |
| 546 | 20241105 | 110100 | 5578571350 | 40800 | 40850 | 40850 | 40800 | 59 |
| 547 | 20241105 | 110000 | 5576162150 | 40850 | 40900 | 40900 | 40800 | 119 |
| 548 | 20241105 | 105900 | 5571300650 | 40900 | 40900 | 40900 | 40900 | 12 |
| 549 | 20241105 | 105800 | 5570809850 | 40900 | 40850 | 40900 | 40850 | 68 |
| 550 | 20241105 | 105700 | 5568031900 | 40850 | 40900 | 40900 | 40800 | 451 |
| 551 | 20241105 | 105600 | 5549603800 | 40900 | 40900 | 40900 | 40900 | 63 |
| 552 | 20241105 | 105500 | 5547027100 | 40900 | 40900 | 40900 | 40850 | 114 |
| 553 | 20241105 | 105400 | 5542364700 | 40950 | 40950 | 40950 | 40900 | 634 |
| 554 | 20241105 | 105300 | 5516422550 | 40950 | 40950 | 40950 | 40900 | 149 |
| 555 | 20241105 | 105200 | 5510323500 | 40950 | 40950 | 41000 | 40900 | 139 |
| 556 | 20241105 | 105100 | 5504631050 | 40950 | 40900 | 40950 | 40850 | 307 |
| 557 | 20241105 | 105000 | 5492076850 | 40900 | 41000 | 41000 | 40900 | 4306 |
| 558 | 20241105 | 104900 | 5315677400 | 41000 | 40900 | 41000 | 40900 | 401 |
| 559 | 20241105 | 104800 | 5299246700 | 40950 | 40950 | 40950 | 40900 | 522 |
| 560 | 20241105 | 104700 | 5277885950 | 40950 | 40950 | 41050 | 40950 | 2587 |
| 561 | 20241105 | 104600 | 5171868150 | 40950 | 40950 | 41000 | 40950 | 1203 |
| 562 | 20241105 | 104500 | 5122582700 | 40950 | 40900 | 40950 | 40900 | 412 |
| 563 | 20241105 | 104400 | 5105715000 | 40900 | 40850 | 40900 | 40850 | 886 |
| 564 | 20241105 | 104300 | 5069480850 | 40800 | 40850 | 40900 | 40800 | 253 |
| 565 | 20241105 | 104200 | 5059148100 | 40850 | 40800 | 40850 | 40750 | 205 |
| 566 | 20241105 | 104100 | 5050786400 | 40800 | 40700 | 40800 | 40700 | 1307 |
| 567 | 20241105 | 104000 | 4997545800 | 40700 | 40650 | 40700 | 40650 | 60 |
| 568 | 20241105 | 103900 | 4995106500 | 40650 | 40650 | 40700 | 40650 | 487 |
| 569 | 20241105 | 103800 | 4975302200 | 40700 | 40650 | 40700 | 40650 | 109 |
| 570 | 20241105 | 103700 | 4970871150 | 40650 | 40650 | 40650 | 40650 | 24 |
| 571 | 20241105 | 103600 | 4969895550 | 40650 | 40650 | 40650 | 40650 | 213 |
| 572 | 20241105 | 103500 | 4961237100 | 40650 | 40650 | 40650 | 40600 | 233 |
| 573 | 20241105 | 103400 | 4951765900 | 40650 | 40650 | 40650 | 40650 | 282 |
| 574 | 20241105 | 103300 | 4940302600 | 40600 | 40600 | 40650 | 40600 | 184 |
| 575 | 20241105 | 103200 | 4932832150 | 40600 | 40600 | 40600 | 40600 | 106 |
| 576 | 20241105 | 103100 | 4928528550 | 40600 | 40600 | 40600 | 40600 | 57 |
| 577 | 20241105 | 103000 | 4926214350 | 40600 | 40550 | 40600 | 40550 | 142 |
| 578 | 20241105 | 102900 | 4920456200 | 40550 | 40550 | 40600 | 40550 | 365 |
| 579 | 20241105 | 102800 | 4905653750 | 40600 | 40600 | 40600 | 40600 | 85 |
| 580 | 20241105 | 102700 | 4902202750 | 40600 | 40550 | 40600 | 40550 | 281 |
| 581 | 20241105 | 102600 | 4890808100 | 40550 | 40500 | 40550 | 40450 | 192 |
| 582 | 20241105 | 102500 | 4883031100 | 40500 | 40450 | 40500 | 40450 | 438 |
| 583 | 20241105 | 102400 | 4865297050 | 40500 | 40500 | 40500 | 40400 | 433 |
| 584 | 20241105 | 102300 | 4847774200 | 40500 | 40400 | 40500 | 40400 | 85 |
| 585 | 20241105 | 102200 | 4844331950 | 40400 | 40350 | 40500 | 40350 | 210 |
| 586 | 20241105 | 102100 | 4835842800 | 40350 | 40350 | 40400 | 40350 | 437 |
| 587 | 20241105 | 102000 | 4818208200 | 40350 | 40300 | 40350 | 40250 | 822 |
| 588 | 20241105 | 101900 | 4785090250 | 40300 | 40300 | 40350 | 40300 | 662 |
| 589 | 20241105 | 101800 | 4758406100 | 40300 | 40300 | 40350 | 40300 | 290 |
| 590 | 20241105 | 101700 | 4746706550 | 40350 | 40350 | 40400 | 40350 | 753 |
| 591 | 20241105 | 101600 | 4716321750 | 40350 | 40250 | 40400 | 40250 | 938 |
| 592 | 20241105 | 101500 | 4678470100 | 40300 | 40400 | 40400 | 40250 | 3108 |
| 593 | 20241105 | 101400 | 4553184750 | 40350 | 40400 | 40400 | 40350 | 244 |
| 594 | 20241105 | 101300 | 4543337500 | 40400 | 40400 | 40400 | 40350 | 511 |
| 595 | 20241105 | 101200 | 4522715200 | 40400 | 40600 | 40600 | 40400 | 2070 |
| 596 | 20241105 | 101100 | 4438955250 | 40500 | 40600 | 40600 | 40500 | 225 |
| 597 | 20241105 | 101000 | 4429825650 | 40600 | 40550 | 40600 | 40550 | 484 |
| 598 | 20241105 | 100900 | 4410183950 | 40550 | 40500 | 40550 | 40500 | 337 |
| 599 | 20241105 | 100800 | 4396527950 | 40500 | 40500 | 40550 | 40450 | 284 |
| 600 | 20241105 | 100700 | 4385031550 | 40500 | 40500 | 40500 | 40450 | 353 |
| 601 | 20241105 | 100600 | 4370735400 | 40500 | 40400 | 40500 | 40400 | 2214 |
| 602 | 20241105 | 100500 | 4281284000 | 40400 | 40450 | 40600 | 40400 | 2128 |
| 603 | 20241105 | 100400 | 4195289100 | 40450 | 40500 | 40600 | 40400 | 1063 |
| 604 | 20241105 | 100300 | 4152276500 | 40500 | 40450 | 40600 | 40450 | 1879 |
| 605 | 20241105 | 100200 | 4076180100 | 40450 | 40450 | 40500 | 40400 | 1786 |
| 606 | 20241105 | 100100 | 4003952300 | 40500 | 40500 | 40550 | 40450 | 3666 |
| 607 | 20241105 | 100000 | 3855517000 | 40500 | 40550 | 40550 | 40500 | 1467 |
| 608 | 20241105 | 095900 | 3796065300 | 40550 | 40600 | 40600 | 40500 | 2832 |
| 609 | 20241105 | 095800 | 3681206900 | 40600 | 40600 | 40650 | 40600 | 1008 |
| 610 | 20241105 | 095700 | 3640281550 | 40600 | 40650 | 40700 | 40600 | 2017 |
| 611 | 20241105 | 095600 | 3558294050 | 40700 | 40750 | 40850 | 40650 | 4102 |
| 612 | 20241105 | 095500 | 3391295750 | 40750 | 40800 | 40850 | 40750 | 1611 |
| 613 | 20241105 | 095400 | 3325615900 | 41000 | 40950 | 41000 | 40800 | 3020 |
| 614 | 20241105 | 095300 | 3202237250 | 40950 | 40950 | 40950 | 40950 | 145 |
| 615 | 20241105 | 095200 | 3196299500 | 40900 | 40900 | 40900 | 40900 | 236 |
| 616 | 20241105 | 095100 | 3186647100 | 40850 | 40850 | 40850 | 40850 | 194 |
| 617 | 20241105 | 095000 | 3178722200 | 40850 | 40950 | 40950 | 40800 | 1637 |
| 618 | 20241105 | 094900 | 3111830350 | 40950 | 40950 | 40950 | 40900 | 90 |
| 619 | 20241105 | 094800 | 3108145350 | 40950 | 40950 | 41000 | 40950 | 207 |
| 620 | 20241105 | 094700 | 3099666700 | 40950 | 41050 | 41050 | 40950 | 160 |
| 621 | 20241105 | 094600 | 3093104050 | 40950 | 40950 | 41050 | 40950 | 359 |
| 622 | 20241105 | 094500 | 3078381200 | 40900 | 40800 | 41000 | 40800 | 402 |
| 623 | 20241105 | 094400 | 3061942300 | 40900 | 40800 | 40900 | 40800 | 784 |
| 624 | 20241105 | 094300 | 3029937800 | 40800 | 40900 | 40900 | 40800 | 278 |
| 625 | 20241105 | 094200 | 3018584400 | 40900 | 40850 | 41000 | 40800 | 264 |
| 626 | 20241105 | 094100 | 3007792550 | 40800 | 40850 | 40900 | 40750 | 556 |
| 627 | 20241105 | 094000 | 2985095800 | 40800 | 40750 | 40850 | 40750 | 1469 |
| 628 | 20241105 | 093900 | 2925177000 | 40750 | 40800 | 40850 | 40750 | 1282 |
| 629 | 20241105 | 093800 | 2872882700 | 40800 | 41000 | 41000 | 40800 | 1570 |
| 630 | 20241105 | 093700 | 2808701300 | 41000 | 40950 | 41000 | 40950 | 66 |
| 631 | 20241105 | 093600 | 2805998400 | 40950 | 41100 | 41150 | 40950 | 924 |
| 632 | 20241105 | 093500 | 2768065600 | 41100 | 41050 | 41100 | 41050 | 111 |
| 633 | 20241105 | 093400 | 2763507300 | 41050 | 41050 | 41050 | 41000 | 1571 |
| 634 | 20241105 | 093300 | 2699083500 | 41050 | 41000 | 41100 | 41000 | 272 |
| 635 | 20241105 | 093200 | 2687917100 | 41050 | 40850 | 41100 | 40850 | 617 |
| 636 | 20241105 | 093100 | 2662640400 | 40950 | 40800 | 40950 | 40750 | 1996 |
| 637 | 20241105 | 093000 | 2581170400 | 40800 | 40900 | 40950 | 40750 | 2504 |
| 638 | 20241105 | 092900 | 2478917750 | 40900 | 41000 | 41000 | 40900 | 632 |
| 639 | 20241105 | 092800 | 2453057400 | 41000 | 41000 | 41000 | 40900 | 1098 |
| 640 | 20241105 | 092700 | 2408135350 | 41000 | 41150 | 41150 | 40950 | 1290 |
| 641 | 20241105 | 092600 | 2355188450 | 41150 | 41100 | 41150 | 41100 | 126 |
| 642 | 20241105 | 092500 | 2350004900 | 41100 | 41150 | 41200 | 41100 | 373 |
| 643 | 20241105 | 092400 | 2334655150 | 41150 | 41100 | 41250 | 41050 | 754 |
| 644 | 20241105 | 092300 | 2303654300 | 41100 | 40950 | 41100 | 40950 | 1401 |
| 645 | 20241105 | 092200 | 2246214100 | 40950 | 41000 | 41000 | 40900 | 785 |
| 646 | 20241105 | 092100 | 2214074200 | 41000 | 40900 | 41000 | 40850 | 347 |
| 647 | 20241105 | 092000 | 2199881150 | 41000 | 40800 | 41000 | 40750 | 2348 |
| 648 | 20241105 | 091900 | 2103986600 | 40800 | 40850 | 40850 | 40800 | 930 |
| 649 | 20241105 | 091800 | 2066034700 | 40900 | 40900 | 40900 | 40800 | 1822 |
| 650 | 20241105 | 091700 | 1991598900 | 40900 | 40950 | 40950 | 40850 | 3753 |
| 651 | 20241105 | 091600 | 1838099950 | 40950 | 40900 | 41000 | 40900 | 1867 |
| 652 | 20241105 | 091500 | 1761708050 | 40900 | 41250 | 41300 | 40850 | 9880 |
| 653 | 20241105 | 091400 | 1356143200 | 41250 | 41250 | 41250 | 41200 | 2557 |
| 654 | 20241105 | 091300 | 1250769650 | 41250 | 41250 | 41300 | 41200 | 987 |
| 655 | 20241105 | 091200 | 1210057150 | 41200 | 41250 | 41300 | 41200 | 2185 |
| 656 | 20241105 | 091100 | 1119985200 | 41250 | 41250 | 41250 | 41200 | 883 |
| 657 | 20241105 | 091000 | 1083575950 | 41250 | 41250 | 41250 | 41200 | 2679 |
| 658 | 20241105 | 090900 | 973178750 | 41250 | 41250 | 41300 | 41200 | 1875 |
| 659 | 20241105 | 090800 | 895855250 | 41250 | 41200 | 41250 | 41150 | 1158 |
| 660 | 20241105 | 090700 | 848153050 | 41200 | 41250 | 41250 | 41150 | 2237 |
| 661 | 20241105 | 090600 | 756001950 | 41300 | 41250 | 41300 | 41200 | 1650 |
| 662 | 20241105 | 090500 | 687948650 | 41300 | 41350 | 41450 | 41200 | 3266 |
| 663 | 20241105 | 090400 | 553075900 | 41350 | 41400 | 41450 | 41350 | 985 |
| 664 | 20241105 | 090300 | 512320300 | 41300 | 41300 | 41450 | 41250 | 1617 |
| 665 | 20241105 | 090200 | 445442050 | 41250 | 41350 | 41350 | 41200 | 1522 |
| 666 | 20241105 | 090100 | 382670050 | 41300 | 41300 | 41500 | 41150 | 4096 |
| 667 | 20241105 | 090000 | 213709250 | 41250 | 41550 | 41550 | 41100 | 4633 |