36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 9229 |
| 3 | 20241107 | 200400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20241107 | 200300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20241107 | 200200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20241107 | 200100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20241107 | 200000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20241107 | 195900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20241107 | 195800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20241107 | 195700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20241107 | 195600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20241107 | 195500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20241107 | 195400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20241107 | 195300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20241107 | 195200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20241107 | 195100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20241107 | 195000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20241107 | 194900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20241107 | 194800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20241107 | 194700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20241107 | 194600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20241107 | 194500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20241107 | 194400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20241107 | 194300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20241107 | 194200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20241107 | 194100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20241107 | 194000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20241107 | 193900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20241107 | 193800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20241107 | 193700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20241107 | 193600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20241107 | 193500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 9229 |
| 33 | 20241107 | 193400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20241107 | 193300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20241107 | 193200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20241107 | 193100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20241107 | 193000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20241107 | 192900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20241107 | 192800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20241107 | 192700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20241107 | 192600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20241107 | 192500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20241107 | 192400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20241107 | 192300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20241107 | 192200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20241107 | 192100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20241107 | 192000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20241107 | 191900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20241107 | 191800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20241107 | 191700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20241107 | 191600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20241107 | 191500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20241107 | 191400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20241107 | 191300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20241107 | 191200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20241107 | 191100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20241107 | 191000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20241107 | 190900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20241107 | 190800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20241107 | 190700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20241107 | 190600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20241107 | 190500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 9229 |
| 63 | 20241107 | 190400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20241107 | 190300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20241107 | 190200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20241107 | 190100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20241107 | 190000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20241107 | 185900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20241107 | 185800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20241107 | 185700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20241107 | 185600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20241107 | 185500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20241107 | 185400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20241107 | 185300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20241107 | 185200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20241107 | 185100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20241107 | 185000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20241107 | 184900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20241107 | 184800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20241107 | 184700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20241107 | 184600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20241107 | 184500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20241107 | 184400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20241107 | 184300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20241107 | 184200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20241107 | 184100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20241107 | 184000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20241107 | 183900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20241107 | 183800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20241107 | 183700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20241107 | 183600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20241107 | 183500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 9229 |
| 93 | 20241107 | 183400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20241107 | 183300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20241107 | 183200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20241107 | 183100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20241107 | 183000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20241107 | 182900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20241107 | 182800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20241107 | 182700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20241107 | 182600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20241107 | 182500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20241107 | 182400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20241107 | 182300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20241107 | 182200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20241107 | 182100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20241107 | 182000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20241107 | 181900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20241107 | 181800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20241107 | 181700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20241107 | 181600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20241107 | 181500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20241107 | 181400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20241107 | 181300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20241107 | 181200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20241107 | 181100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20241107 | 181000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20241107 | 180900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20241107 | 180800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20241107 | 180700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20241107 | 180600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20241107 | 180500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 9229 |
| 123 | 20241107 | 180400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20241107 | 180300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20241107 | 180200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20241107 | 180100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20241107 | 180000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20241107 | 175900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20241107 | 175800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20241107 | 175700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20241107 | 175600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20241107 | 175500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20241107 | 175400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20241107 | 175300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20241107 | 175200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20241107 | 175100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20241107 | 175000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20241107 | 174900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20241107 | 174800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20241107 | 174700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20241107 | 174600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20241107 | 174500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20241107 | 174400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20241107 | 174300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20241107 | 174200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20241107 | 174100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20241107 | 174000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20241107 | 173900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20241107 | 173800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20241107 | 173700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20241107 | 173600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20241107 | 173500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 9229 |
| 153 | 20241107 | 173400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20241107 | 173300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20241107 | 173200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20241107 | 173100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20241107 | 173000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20241107 | 172900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20241107 | 172800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20241107 | 172700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20241107 | 172600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20241107 | 172500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20241107 | 172400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20241107 | 172300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20241107 | 172200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20241107 | 172100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20241107 | 172000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20241107 | 171900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20241107 | 171800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20241107 | 171700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20241107 | 171600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20241107 | 171500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20241107 | 171400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20241107 | 171300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20241107 | 171200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20241107 | 171100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20241107 | 171000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20241107 | 170900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20241107 | 170800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20241107 | 170700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20241107 | 170600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20241107 | 170500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 9229 |
| 183 | 20241107 | 170400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 184 | 20241107 | 170300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 185 | 20241107 | 170200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 186 | 20241107 | 170100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 187 | 20241107 | 170000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 188 | 20241107 | 165900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 189 | 20241107 | 165800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 190 | 20241107 | 165700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 191 | 20241107 | 165600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 192 | 20241107 | 165500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 193 | 20241107 | 165400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 194 | 20241107 | 165300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 195 | 20241107 | 165200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 196 | 20241107 | 165100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 197 | 20241107 | 165000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 198 | 20241107 | 164900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 199 | 20241107 | 164800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 200 | 20241107 | 164700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 201 | 20241107 | 164600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 202 | 20241107 | 164500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 203 | 20241107 | 164400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 204 | 20241107 | 164300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 205 | 20241107 | 164200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 206 | 20241107 | 164100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 207 | 20241107 | 164000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 208 | 20241107 | 163900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 209 | 20241107 | 163800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 210 | 20241107 | 163700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 211 | 20241107 | 163600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 212 | 20241107 | 163500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 9229 |
| 213 | 20241107 | 163400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 214 | 20241107 | 163300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 215 | 20241107 | 163200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 216 | 20241107 | 163100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 217 | 20241107 | 163000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 218 | 20241107 | 162900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 219 | 20241107 | 162800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 220 | 20241107 | 162700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 221 | 20241107 | 162600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 222 | 20241107 | 162500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 223 | 20241107 | 162400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 224 | 20241107 | 162300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 225 | 20241107 | 162200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 226 | 20241107 | 162100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 227 | 20241107 | 162000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 228 | 20241107 | 161900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 229 | 20241107 | 161800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 230 | 20241107 | 161700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 231 | 20241107 | 161600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 232 | 20241107 | 161500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 233 | 20241107 | 161400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 234 | 20241107 | 161300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 235 | 20241107 | 161200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 236 | 20241107 | 161100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 237 | 20241107 | 161000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 238 | 20241107 | 160900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 239 | 20241107 | 160800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 240 | 20241107 | 160700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 241 | 20241107 | 160600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 242 | 20241107 | 160500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 9229 |
| 243 | 20241107 | 160400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 244 | 20241107 | 160300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 245 | 20241107 | 160200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 246 | 20241107 | 160100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 247 | 20241107 | 160000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 248 | 20241107 | 155900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 249 | 20241107 | 155800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 250 | 20241107 | 155700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 251 | 20241107 | 155600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 252 | 20241107 | 155500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 253 | 20241107 | 155400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 254 | 20241107 | 155300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 255 | 20241107 | 155200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 256 | 20241107 | 155100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 257 | 20241107 | 155000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 258 | 20241107 | 154900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 259 | 20241107 | 154800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 260 | 20241107 | 154700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 261 | 20241107 | 154600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 262 | 20241107 | 154500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 263 | 20241107 | 154400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 264 | 20241107 | 154300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 265 | 20241107 | 154200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 266 | 20241107 | 154100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 267 | 20241107 | 154000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 268 | 20241107 | 153900 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 269 | 20241107 | 153800 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 270 | 20241107 | 153700 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 271 | 20241107 | 153600 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 272 | 20241107 | 153500 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 9229 |
| 273 | 20241107 | 153400 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 274 | 20241107 | 153300 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 275 | 20241107 | 153200 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 276 | 20241107 | 153100 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 277 | 20241107 | 153000 | 18881615150 | 35650 | 35650 | 35650 | 35650 | 9229 |
| 278 | 20241107 | 152900 | 18552601300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 279 | 20241107 | 152800 | 18552601300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 280 | 20241107 | 152700 | 18552601300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 281 | 20241107 | 152600 | 18552601300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 282 | 20241107 | 152500 | 18552601300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 283 | 20241107 | 152400 | 18552601300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 284 | 20241107 | 152300 | 18552601300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 285 | 20241107 | 152200 | 18552601300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 286 | 20241107 | 152100 | 18552601300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 287 | 20241107 | 152000 | 18552601300 | 35650 | 35650 | 35650 | 35650 | 0 |
| 288 | 20241107 | 151900 | 18552601300 | 35650 | 35650 | 35700 | 35600 | 1838 |
| 289 | 20241107 | 151800 | 18487072900 | 35650 | 35650 | 35650 | 35600 | 1020 |
| 290 | 20241107 | 151700 | 18450723500 | 35650 | 35650 | 35700 | 35600 | 824 |
| 291 | 20241107 | 151600 | 18421346600 | 35650 | 35650 | 35700 | 35650 | 1211 |
| 292 | 20241107 | 151500 | 18378166100 | 35650 | 35650 | 35750 | 35600 | 918 |
| 293 | 20241107 | 151400 | 18345439500 | 35650 | 35650 | 35650 | 35600 | 1180 |
| 294 | 20241107 | 151300 | 18303429850 | 35600 | 35600 | 35600 | 35550 | 862 |
| 295 | 20241107 | 151200 | 18272747850 | 35550 | 35550 | 35600 | 35550 | 197 |
| 296 | 20241107 | 151100 | 18265742200 | 35550 | 35550 | 35600 | 35550 | 246 |
| 297 | 20241107 | 151000 | 18256992550 | 35550 | 35500 | 35600 | 35500 | 501 |
| 298 | 20241107 | 150900 | 18239188950 | 35500 | 35500 | 35550 | 35500 | 691 |
| 299 | 20241107 | 150800 | 18214641350 | 35500 | 35600 | 35600 | 35500 | 2541 |
| 300 | 20241107 | 150700 | 18124409500 | 35550 | 35650 | 35650 | 35550 | 3755 |
| 301 | 20241107 | 150600 | 17990794700 | 35650 | 35700 | 35750 | 35650 | 1778 |
| 302 | 20241107 | 150500 | 17927325500 | 35750 | 35750 | 35800 | 35700 | 432 |
| 303 | 20241107 | 150400 | 17911881200 | 35750 | 35900 | 35900 | 35750 | 715 |
| 304 | 20241107 | 150300 | 17886284250 | 35900 | 35850 | 35900 | 35800 | 1221 |
| 305 | 20241107 | 150200 | 17842510000 | 35850 | 35900 | 35950 | 35800 | 2028 |
| 306 | 20241107 | 150100 | 17769791000 | 35950 | 35950 | 35950 | 35950 | 34 |
| 307 | 20241107 | 150000 | 17768568700 | 35900 | 35850 | 35950 | 35850 | 609 |
| 308 | 20241107 | 145900 | 17746689550 | 35900 | 35850 | 35900 | 35850 | 187 |
| 309 | 20241107 | 145800 | 17739976300 | 35850 | 35850 | 35900 | 35850 | 1098 |
| 310 | 20241107 | 145700 | 17700592950 | 35850 | 35900 | 35900 | 35850 | 239 |
| 311 | 20241107 | 145600 | 17692019700 | 35850 | 35850 | 35900 | 35850 | 303 |
| 312 | 20241107 | 145500 | 17681157000 | 35850 | 35800 | 35850 | 35800 | 110 |
| 313 | 20241107 | 145400 | 17677215850 | 35800 | 35750 | 35800 | 35750 | 333 |
| 314 | 20241107 | 145300 | 17665295500 | 35750 | 35700 | 35750 | 35700 | 247 |
| 315 | 20241107 | 145200 | 17656466400 | 35700 | 35700 | 35750 | 35700 | 748 |
| 316 | 20241107 | 145100 | 17629761550 | 35650 | 35750 | 35750 | 35650 | 382 |
| 317 | 20241107 | 145000 | 17616132650 | 35750 | 35650 | 35750 | 35650 | 106 |
| 318 | 20241107 | 144900 | 17612346700 | 35650 | 35700 | 35750 | 35650 | 1949 |
| 319 | 20241107 | 144800 | 17542829750 | 35650 | 35650 | 35700 | 35650 | 184 |
| 320 | 20241107 | 144700 | 17536263700 | 35650 | 35750 | 35750 | 35650 | 1673 |
| 321 | 20241107 | 144600 | 17476534500 | 35700 | 35800 | 35850 | 35700 | 1780 |
| 322 | 20241107 | 144500 | 17412905550 | 35800 | 35800 | 35850 | 35800 | 679 |
| 323 | 20241107 | 144400 | 17388566900 | 35800 | 35800 | 35850 | 35800 | 317 |
| 324 | 20241107 | 144300 | 17377215650 | 35850 | 35800 | 35850 | 35750 | 272 |
| 325 | 20241107 | 144200 | 17367477350 | 35800 | 35800 | 35800 | 35750 | 546 |
| 326 | 20241107 | 144100 | 17347931500 | 35750 | 35750 | 35800 | 35750 | 312 |
| 327 | 20241107 | 144000 | 17336777450 | 35800 | 35750 | 35800 | 35750 | 192 |
| 328 | 20241107 | 143900 | 17329911300 | 35750 | 35750 | 35800 | 35750 | 875 |
| 329 | 20241107 | 143800 | 17298627550 | 35800 | 35750 | 35800 | 35750 | 497 |
| 330 | 20241107 | 143700 | 17280856100 | 35750 | 35850 | 35850 | 35750 | 1852 |
| 331 | 20241107 | 143600 | 17214518550 | 35850 | 35850 | 35850 | 35850 | 295 |
| 332 | 20241107 | 143500 | 17203942800 | 35850 | 35850 | 35850 | 35850 | 1973 |
| 333 | 20241107 | 143400 | 17133210750 | 35900 | 35900 | 35900 | 35850 | 416 |
| 334 | 20241107 | 143300 | 17118277900 | 35900 | 35950 | 35950 | 35900 | 32 |
| 335 | 20241107 | 143200 | 17117129050 | 35900 | 35900 | 35900 | 35850 | 808 |
| 336 | 20241107 | 143100 | 17088127600 | 35900 | 35850 | 35900 | 35850 | 122 |
| 337 | 20241107 | 143000 | 17083750600 | 35850 | 35900 | 35900 | 35850 | 1021 |
| 338 | 20241107 | 142900 | 17047145450 | 35900 | 35850 | 35900 | 35850 | 84 |
| 339 | 20241107 | 142800 | 17044132050 | 35900 | 35900 | 35950 | 35850 | 523 |
| 340 | 20241107 | 142700 | 17025357900 | 35950 | 35950 | 36000 | 35900 | 540 |
| 341 | 20241107 | 142600 | 17005970500 | 35900 | 36000 | 36000 | 35900 | 1680 |
| 342 | 20241107 | 142500 | 16945624150 | 35950 | 36000 | 36000 | 35950 | 1375 |
| 343 | 20241107 | 142400 | 16896127000 | 35950 | 35900 | 36000 | 35900 | 944 |
| 344 | 20241107 | 142300 | 16862178450 | 35950 | 35900 | 35950 | 35900 | 195 |
| 345 | 20241107 | 142200 | 16855175600 | 35900 | 35900 | 35900 | 35800 | 66 |
| 346 | 20241107 | 142100 | 16852809350 | 35800 | 35900 | 35950 | 35800 | 2010 |
| 347 | 20241107 | 142000 | 16780797050 | 35850 | 35850 | 35900 | 35850 | 665 |
| 348 | 20241107 | 141900 | 16756929800 | 35850 | 35900 | 35900 | 35850 | 2124 |
| 349 | 20241107 | 141800 | 16680705850 | 35900 | 35950 | 35950 | 35900 | 212 |
| 350 | 20241107 | 141700 | 16673087150 | 35950 | 35950 | 35950 | 35900 | 95 |
| 351 | 20241107 | 141600 | 16669672750 | 35950 | 35950 | 36000 | 35900 | 1695 |
| 352 | 20241107 | 141500 | 16608767300 | 35950 | 35950 | 35950 | 35950 | 195 |
| 353 | 20241107 | 141400 | 16601757050 | 35950 | 35950 | 36000 | 35950 | 844 |
| 354 | 20241107 | 141300 | 16571414250 | 36000 | 36000 | 36050 | 36000 | 1203 |
| 355 | 20241107 | 141200 | 16528104700 | 36050 | 36100 | 36100 | 36000 | 186 |
| 356 | 20241107 | 141100 | 16521393900 | 36000 | 36050 | 36150 | 36000 | 64 |
| 357 | 20241107 | 141000 | 16519088100 | 35950 | 36050 | 36050 | 35950 | 1261 |
| 358 | 20241107 | 140900 | 16473698200 | 36000 | 36050 | 36150 | 36000 | 2168 |
| 359 | 20241107 | 140800 | 16395623200 | 36050 | 36050 | 36100 | 36050 | 720 |
| 360 | 20241107 | 140700 | 16369632650 | 36050 | 36050 | 36050 | 36000 | 219 |
| 361 | 20241107 | 140600 | 16361739200 | 36050 | 36050 | 36050 | 36050 | 56 |
| 362 | 20241107 | 140500 | 16359720400 | 36050 | 36000 | 36050 | 36000 | 433 |
| 363 | 20241107 | 140400 | 16344130500 | 36050 | 36000 | 36100 | 36000 | 390 |
| 364 | 20241107 | 140300 | 16330057950 | 36050 | 36050 | 36200 | 36050 | 734 |
| 365 | 20241107 | 140200 | 16303574500 | 36050 | 36050 | 36050 | 35950 | 1221 |
| 366 | 20241107 | 140100 | 16259625800 | 36000 | 36000 | 36050 | 36000 | 98 |
| 367 | 20241107 | 140000 | 16256097750 | 36000 | 36000 | 36000 | 36000 | 1217 |
| 368 | 20241107 | 135900 | 16212285750 | 36000 | 36050 | 36100 | 36000 | 126 |
| 369 | 20241107 | 135800 | 16207743900 | 36050 | 36100 | 36150 | 36000 | 1274 |
| 370 | 20241107 | 135700 | 16161841050 | 36150 | 36150 | 36150 | 36000 | 2520 |
| 371 | 20241107 | 135600 | 16071026150 | 36100 | 36250 | 36250 | 36100 | 973 |
| 372 | 20241107 | 135500 | 16035842950 | 36200 | 36200 | 36300 | 36200 | 632 |
| 373 | 20241107 | 135400 | 16012939450 | 36200 | 36250 | 36250 | 36200 | 243 |
| 374 | 20241107 | 135300 | 16004141550 | 36200 | 36250 | 36250 | 36200 | 353 |
| 375 | 20241107 | 135200 | 15991350300 | 36250 | 36300 | 36300 | 36250 | 33 |
| 376 | 20241107 | 135100 | 15990153900 | 36250 | 36250 | 36250 | 36250 | 17 |
| 377 | 20241107 | 135000 | 15989537650 | 36300 | 36300 | 36300 | 36300 | 44 |
| 378 | 20241107 | 134900 | 15987940450 | 36300 | 36300 | 36300 | 36250 | 69 |
| 379 | 20241107 | 134800 | 15985435800 | 36250 | 36250 | 36300 | 36250 | 107 |
| 380 | 20241107 | 134700 | 15981556600 | 36300 | 36200 | 36300 | 36200 | 623 |
| 381 | 20241107 | 134600 | 15958948350 | 36200 | 36250 | 36250 | 36200 | 52 |
| 382 | 20241107 | 134500 | 15957064100 | 36250 | 36200 | 36300 | 36200 | 402 |
| 383 | 20241107 | 134400 | 15942493700 | 36250 | 36250 | 36250 | 36200 | 644 |
| 384 | 20241107 | 134300 | 15919180600 | 36250 | 36200 | 36250 | 36200 | 54 |
| 385 | 20241107 | 134200 | 15917223850 | 36200 | 36250 | 36250 | 36200 | 40 |
| 386 | 20241107 | 134100 | 15915775750 | 36200 | 36250 | 36250 | 36150 | 585 |
| 387 | 20241107 | 134000 | 15894598200 | 36250 | 36300 | 36300 | 36250 | 126 |
| 388 | 20241107 | 133900 | 15890030200 | 36300 | 36300 | 36350 | 36300 | 18 |
| 389 | 20241107 | 133800 | 15889376650 | 36300 | 36300 | 36350 | 36300 | 84 |
| 390 | 20241107 | 133700 | 15886326950 | 36300 | 36300 | 36300 | 36250 | 92 |
| 391 | 20241107 | 133600 | 15882988650 | 36250 | 36300 | 36300 | 36250 | 84 |
| 392 | 20241107 | 133500 | 15879940150 | 36350 | 36200 | 36350 | 36200 | 782 |
| 393 | 20241107 | 133400 | 15851586200 | 36150 | 36100 | 36250 | 36100 | 809 |
| 394 | 20241107 | 133300 | 15822359750 | 36100 | 36200 | 36200 | 36100 | 1622 |
| 395 | 20241107 | 133200 | 15763716500 | 36200 | 36250 | 36250 | 36200 | 1018 |
| 396 | 20241107 | 133100 | 15726814700 | 36250 | 36250 | 36300 | 36250 | 61 |
| 397 | 20241107 | 133000 | 15724603400 | 36250 | 36250 | 36300 | 36250 | 456 |
| 398 | 20241107 | 132900 | 15708073250 | 36300 | 36300 | 36300 | 36250 | 156 |
| 399 | 20241107 | 132800 | 15702417150 | 36250 | 36300 | 36300 | 36250 | 608 |
| 400 | 20241107 | 132700 | 15680347750 | 36300 | 36300 | 36300 | 36300 | 70 |
| 401 | 20241107 | 132600 | 15677806750 | 36300 | 36300 | 36350 | 36300 | 314 |
| 402 | 20241107 | 132500 | 15666406600 | 36300 | 36300 | 36300 | 36300 | 44 |
| 403 | 20241107 | 132400 | 15664809400 | 36300 | 36250 | 36300 | 36200 | 633 |
| 404 | 20241107 | 132300 | 15641865600 | 36250 | 36300 | 36300 | 36250 | 589 |
| 405 | 20241107 | 132200 | 15620514300 | 36300 | 36450 | 36450 | 36300 | 3319 |
| 406 | 20241107 | 132100 | 15499770950 | 36450 | 36450 | 36450 | 36400 | 122 |
| 407 | 20241107 | 132000 | 15495325000 | 36450 | 36400 | 36450 | 36400 | 16 |
| 408 | 20241107 | 131900 | 15494742500 | 36400 | 36400 | 36450 | 36400 | 60 |
| 409 | 20241107 | 131800 | 15492557450 | 36450 | 36450 | 36450 | 36400 | 424 |
| 410 | 20241107 | 131700 | 15477102700 | 36450 | 36500 | 36500 | 36400 | 812 |
| 411 | 20241107 | 131600 | 15447505750 | 36500 | 36450 | 36500 | 36450 | 54 |
| 412 | 20241107 | 131500 | 15445536900 | 36500 | 36500 | 36550 | 36450 | 201 |
| 413 | 20241107 | 131400 | 15438201650 | 36450 | 36500 | 36500 | 36450 | 117 |
| 414 | 20241107 | 131300 | 15433936150 | 36450 | 36450 | 36450 | 36450 | 207 |
| 415 | 20241107 | 131200 | 15426391000 | 36400 | 36400 | 36450 | 36400 | 139 |
| 416 | 20241107 | 131100 | 15421328700 | 36450 | 36450 | 36450 | 36400 | 6 |
| 417 | 20241107 | 131000 | 15421110100 | 36450 | 36400 | 36450 | 36400 | 118 |
| 418 | 20241107 | 130900 | 15416813750 | 36400 | 36450 | 36450 | 36400 | 28 |
| 419 | 20241107 | 130800 | 15415794400 | 36450 | 36500 | 36500 | 36450 | 305 |
| 420 | 20241107 | 130700 | 15404669300 | 36500 | 36600 | 36600 | 36500 | 757 |
| 421 | 20241107 | 130600 | 15376979600 | 36600 | 36650 | 36650 | 36600 | 55 |
| 422 | 20241107 | 130500 | 15374965050 | 36600 | 36550 | 36600 | 36550 | 385 |
| 423 | 20241107 | 130400 | 15360876650 | 36600 | 36650 | 36700 | 36600 | 1124 |
| 424 | 20241107 | 130300 | 15319719050 | 36650 | 36700 | 36700 | 36650 | 202 |
| 425 | 20241107 | 130200 | 15312307200 | 36700 | 36700 | 36700 | 36650 | 27 |
| 426 | 20241107 | 130100 | 15311316550 | 36650 | 36650 | 36700 | 36650 | 197 |
| 427 | 20241107 | 130000 | 15304088600 | 36700 | 36650 | 36700 | 36650 | 599 |
| 428 | 20241107 | 125900 | 15282105350 | 36650 | 36600 | 36650 | 36600 | 566 |
| 429 | 20241107 | 125800 | 15261363750 | 36650 | 36600 | 36650 | 36600 | 83 |
| 430 | 20241107 | 125700 | 15258325800 | 36650 | 36650 | 36700 | 36600 | 2646 |
| 431 | 20241107 | 125600 | 15161414950 | 36650 | 36600 | 36650 | 36600 | 766 |
| 432 | 20241107 | 125500 | 15133352350 | 36650 | 36450 | 36650 | 36450 | 226 |
| 433 | 20241107 | 125400 | 15125086800 | 36450 | 36400 | 36450 | 36350 | 694 |
| 434 | 20241107 | 125300 | 15099849350 | 36400 | 36400 | 36400 | 36250 | 1002 |
| 435 | 20241107 | 125200 | 15063420050 | 36350 | 36400 | 36400 | 36200 | 1456 |
| 436 | 20241107 | 125100 | 15010626900 | 36400 | 36350 | 36400 | 36350 | 94 |
| 437 | 20241107 | 125000 | 15007209700 | 36350 | 36350 | 36400 | 36350 | 274 |
| 438 | 20241107 | 124900 | 14997249450 | 36350 | 36350 | 36350 | 36350 | 80 |
| 439 | 20241107 | 124800 | 14994341450 | 36400 | 36350 | 36400 | 36350 | 101 |
| 440 | 20241107 | 124700 | 14990670000 | 36350 | 36350 | 36350 | 36350 | 152 |
| 441 | 20241107 | 124600 | 14985144800 | 36350 | 36450 | 36450 | 36350 | 229 |
| 442 | 20241107 | 124500 | 14976812350 | 36400 | 36450 | 36450 | 36400 | 44 |
| 443 | 20241107 | 124400 | 14975209300 | 36450 | 36450 | 36500 | 36350 | 2228 |
| 444 | 20241107 | 124300 | 14894110050 | 36450 | 36400 | 36450 | 36400 | 188 |
| 445 | 20241107 | 124200 | 14887261700 | 36400 | 36350 | 36400 | 36300 | 458 |
| 446 | 20241107 | 124100 | 14870632800 | 36350 | 36250 | 36350 | 36250 | 218 |
| 447 | 20241107 | 124000 | 14862714600 | 36250 | 36450 | 36450 | 36250 | 1268 |
| 448 | 20241107 | 123900 | 14816649100 | 36400 | 36400 | 36400 | 36400 | 374 |
| 449 | 20241107 | 123800 | 14803035500 | 36400 | 36450 | 36500 | 36400 | 637 |
| 450 | 20241107 | 123700 | 14779837500 | 36500 | 36550 | 36550 | 36450 | 532 |
| 451 | 20241107 | 123600 | 14760419350 | 36550 | 36600 | 36600 | 36550 | 660 |
| 452 | 20241107 | 123500 | 14736281050 | 36600 | 36600 | 36700 | 36600 | 305 |
| 453 | 20241107 | 123400 | 14725116050 | 36600 | 36700 | 36700 | 36600 | 2549 |
| 454 | 20241107 | 123300 | 14631696000 | 36700 | 36650 | 36700 | 36650 | 243 |
| 455 | 20241107 | 123200 | 14622779550 | 36650 | 36650 | 36700 | 36650 | 109 |
| 456 | 20241107 | 123100 | 14618784050 | 36700 | 36700 | 36700 | 36650 | 353 |
| 457 | 20241107 | 123000 | 14605834200 | 36700 | 36650 | 36750 | 36650 | 360 |
| 458 | 20241107 | 122900 | 14592615450 | 36700 | 36650 | 36700 | 36650 | 77 |
| 459 | 20241107 | 122800 | 14589791350 | 36700 | 36700 | 36750 | 36650 | 113 |
| 460 | 20241107 | 122700 | 14585644900 | 36700 | 36650 | 36700 | 36600 | 419 |
| 461 | 20241107 | 122600 | 14570290300 | 36650 | 36600 | 36650 | 36600 | 173 |
| 462 | 20241107 | 122500 | 14563956650 | 36650 | 36650 | 36650 | 36600 | 154 |
| 463 | 20241107 | 122400 | 14558316250 | 36650 | 36700 | 36700 | 36650 | 431 |
| 464 | 20241107 | 122300 | 14542518550 | 36700 | 36850 | 36850 | 36650 | 728 |
| 465 | 20241107 | 122200 | 14515760800 | 36850 | 36950 | 36950 | 36850 | 214 |
| 466 | 20241107 | 122100 | 14507861650 | 36850 | 37000 | 37000 | 36800 | 536 |
| 467 | 20241107 | 122000 | 14488081850 | 37000 | 37000 | 37050 | 36950 | 214 |
| 468 | 20241107 | 121900 | 14480164200 | 36950 | 37050 | 37050 | 36950 | 1099 |
| 469 | 20241107 | 121800 | 14439504000 | 37100 | 37100 | 37100 | 36950 | 2377 |
| 470 | 20241107 | 121700 | 14351527250 | 37100 | 37200 | 37200 | 36950 | 719 |
| 471 | 20241107 | 121600 | 14324885050 | 37200 | 36950 | 37200 | 36950 | 2552 |
| 472 | 20241107 | 121500 | 14230111850 | 36950 | 36950 | 37000 | 36950 | 630 |
| 473 | 20241107 | 121400 | 14206828350 | 36950 | 36800 | 37000 | 36750 | 4909 |
| 474 | 20241107 | 121300 | 14025425750 | 36750 | 36650 | 36750 | 36650 | 296 |
| 475 | 20241107 | 121200 | 14014554000 | 36600 | 36750 | 36750 | 36600 | 193 |
| 476 | 20241107 | 121100 | 14007466800 | 36700 | 36550 | 36750 | 36550 | 556 |
| 477 | 20241107 | 121000 | 13987072100 | 36550 | 36600 | 36600 | 36550 | 168 |
| 478 | 20241107 | 120900 | 13980928350 | 36550 | 36450 | 36550 | 36450 | 188 |
| 479 | 20241107 | 120800 | 13974063550 | 36450 | 36450 | 36450 | 36450 | 115 |
| 480 | 20241107 | 120700 | 13969871800 | 36450 | 36450 | 36450 | 36450 | 61 |
| 481 | 20241107 | 120600 | 13967648350 | 36450 | 36450 | 36450 | 36450 | 190 |
| 482 | 20241107 | 120500 | 13960722850 | 36450 | 36550 | 36550 | 36400 | 489 |
| 483 | 20241107 | 120400 | 13942878450 | 36550 | 36550 | 36550 | 36550 | 975 |
| 484 | 20241107 | 120300 | 13907242200 | 36600 | 36650 | 36650 | 36600 | 765 |
| 485 | 20241107 | 120200 | 13879240550 | 36650 | 36650 | 36700 | 36600 | 1377 |
| 486 | 20241107 | 120100 | 13828742450 | 36700 | 36650 | 36700 | 36650 | 272 |
| 487 | 20241107 | 120000 | 13818762400 | 36650 | 36650 | 36650 | 36600 | 232 |
| 488 | 20241107 | 115900 | 13810264650 | 36650 | 36600 | 36650 | 36600 | 166 |
| 489 | 20241107 | 115800 | 13804181750 | 36600 | 36600 | 36700 | 36550 | 938 |
| 490 | 20241107 | 115700 | 13769814600 | 36600 | 36500 | 36600 | 36500 | 394 |
| 491 | 20241107 | 115600 | 13755397250 | 36450 | 36450 | 36550 | 36450 | 188 |
| 492 | 20241107 | 115500 | 13748540450 | 36450 | 36350 | 36450 | 36350 | 167 |
| 493 | 20241107 | 115400 | 13742461850 | 36350 | 36350 | 36400 | 36350 | 284 |
| 494 | 20241107 | 115300 | 13732133450 | 36300 | 36200 | 36300 | 36200 | 227 |
| 495 | 20241107 | 115200 | 13723915000 | 36200 | 36250 | 36250 | 36200 | 265 |
| 496 | 20241107 | 115100 | 13714319950 | 36250 | 36350 | 36400 | 36250 | 1831 |
| 497 | 20241107 | 115000 | 13647813150 | 36400 | 36400 | 36450 | 36400 | 1084 |
| 498 | 20241107 | 114900 | 13608354550 | 36400 | 36400 | 36450 | 36350 | 759 |
| 499 | 20241107 | 114800 | 13580735850 | 36400 | 36350 | 36450 | 36350 | 774 |
| 500 | 20241107 | 114700 | 13552589400 | 36350 | 36450 | 36500 | 36350 | 122 |
| 501 | 20241107 | 114600 | 13548142200 | 36450 | 36500 | 36550 | 36350 | 1077 |
| 502 | 20241107 | 114500 | 13508868650 | 36500 | 36350 | 36600 | 36350 | 1576 |
| 503 | 20241107 | 114400 | 13451384000 | 36350 | 36250 | 36400 | 36250 | 2820 |
| 504 | 20241107 | 114300 | 13349021550 | 36250 | 36250 | 36300 | 36250 | 308 |
| 505 | 20241107 | 114200 | 13337844700 | 36250 | 36200 | 36250 | 36150 | 3673 |
| 506 | 20241107 | 114100 | 13204875750 | 36200 | 36200 | 36200 | 36150 | 896 |
| 507 | 20241107 | 114000 | 13172470200 | 36200 | 36150 | 36200 | 36100 | 1210 |
| 508 | 20241107 | 113900 | 13128731850 | 36150 | 36150 | 36150 | 36150 | 101 |
| 509 | 20241107 | 113800 | 13125080700 | 36150 | 36100 | 36150 | 36100 | 368 |
| 510 | 20241107 | 113700 | 13111779150 | 36150 | 36150 | 36200 | 36100 | 245 |
| 511 | 20241107 | 113600 | 13102926250 | 36150 | 36050 | 36200 | 36050 | 273 |
| 512 | 20241107 | 113500 | 13093048550 | 36050 | 36100 | 36200 | 36050 | 2655 |
| 513 | 20241107 | 113400 | 12997193700 | 36100 | 36050 | 36100 | 36050 | 298 |
| 514 | 20241107 | 113300 | 12986436700 | 36050 | 36050 | 36100 | 36050 | 205 |
| 515 | 20241107 | 113200 | 12979041350 | 36000 | 36000 | 36050 | 36000 | 905 |
| 516 | 20241107 | 113100 | 12946429100 | 36050 | 36000 | 36050 | 35950 | 873 |
| 517 | 20241107 | 113000 | 12915012250 | 36000 | 36100 | 36100 | 36000 | 502 |
| 518 | 20241107 | 112900 | 12896920800 | 36100 | 36100 | 36150 | 36100 | 251 |
| 519 | 20241107 | 112800 | 12887859200 | 36100 | 36000 | 36100 | 36000 | 167 |
| 520 | 20241107 | 112700 | 12881839600 | 36000 | 36000 | 36000 | 35950 | 228 |
| 521 | 20241107 | 112600 | 12873635350 | 36000 | 36000 | 36000 | 36000 | 42 |
| 522 | 20241107 | 112500 | 12872123350 | 35950 | 36000 | 36000 | 35950 | 144 |
| 523 | 20241107 | 112400 | 12866943200 | 36000 | 35900 | 36050 | 35850 | 252 |
| 524 | 20241107 | 112300 | 12857885300 | 35950 | 36050 | 36050 | 35850 | 433 |
| 525 | 20241107 | 112200 | 12842319900 | 36050 | 35900 | 36050 | 35850 | 710 |
| 526 | 20241107 | 112100 | 12816828550 | 35850 | 35950 | 35950 | 35850 | 312 |
| 527 | 20241107 | 112000 | 12805640250 | 35950 | 35950 | 36050 | 35900 | 146 |
| 528 | 20241107 | 111900 | 12800397200 | 35950 | 35850 | 35950 | 35850 | 1105 |
| 529 | 20241107 | 111800 | 12760742600 | 35850 | 35900 | 35950 | 35850 | 769 |
| 530 | 20241107 | 111700 | 12733137250 | 35900 | 36100 | 36100 | 35900 | 1157 |
| 531 | 20241107 | 111600 | 12691525050 | 36100 | 36100 | 36100 | 36050 | 875 |
| 532 | 20241107 | 111500 | 12659949750 | 36100 | 36200 | 36200 | 36100 | 376 |
| 533 | 20241107 | 111400 | 12646364200 | 36200 | 36250 | 36300 | 36200 | 1206 |
| 534 | 20241107 | 111300 | 12602671400 | 36250 | 36200 | 36250 | 36200 | 723 |
| 535 | 20241107 | 111200 | 12576488100 | 36150 | 36150 | 36200 | 36150 | 196 |
| 536 | 20241107 | 111100 | 12569401150 | 36150 | 36250 | 36300 | 36150 | 305 |
| 537 | 20241107 | 111000 | 12558357400 | 36200 | 36100 | 36200 | 36050 | 309 |
| 538 | 20241107 | 110900 | 12547193450 | 36100 | 35950 | 36100 | 35950 | 745 |
| 539 | 20241107 | 110800 | 12520379450 | 35950 | 35950 | 35950 | 35900 | 346 |
| 540 | 20241107 | 110700 | 12507948400 | 35950 | 35950 | 35950 | 35900 | 496 |
| 541 | 20241107 | 110600 | 12490123550 | 35950 | 35950 | 35950 | 35900 | 650 |
| 542 | 20241107 | 110500 | 12466768500 | 35950 | 35900 | 35950 | 35900 | 990 |
| 543 | 20241107 | 110400 | 12431178750 | 35950 | 35900 | 36000 | 35850 | 1230 |
| 544 | 20241107 | 110300 | 12386987200 | 35850 | 35750 | 35850 | 35700 | 229 |
| 545 | 20241107 | 110200 | 12378784950 | 35750 | 35700 | 35800 | 35700 | 302 |
| 546 | 20241107 | 110100 | 12367984850 | 35700 | 35600 | 35700 | 35600 | 720 |
| 547 | 20241107 | 110000 | 12342315150 | 35600 | 35550 | 35600 | 35550 | 340 |
| 548 | 20241107 | 105900 | 12330211650 | 35500 | 35550 | 35600 | 35500 | 431 |
| 549 | 20241107 | 105800 | 12314904700 | 35550 | 35500 | 35550 | 35500 | 793 |
| 550 | 20241107 | 105700 | 12286721750 | 35550 | 35500 | 35550 | 35500 | 1079 |
| 551 | 20241107 | 105600 | 12248415050 | 35550 | 35500 | 35550 | 35500 | 124 |
| 552 | 20241107 | 105500 | 12244011850 | 35500 | 35600 | 35600 | 35500 | 123 |
| 553 | 20241107 | 105400 | 12239644500 | 35500 | 35550 | 35600 | 35500 | 1813 |
| 554 | 20241107 | 105300 | 12175268350 | 35550 | 35500 | 35600 | 35500 | 257 |
| 555 | 20241107 | 105200 | 12166135900 | 35500 | 35550 | 35600 | 35500 | 300 |
| 556 | 20241107 | 105100 | 12155471100 | 35550 | 35600 | 35600 | 35550 | 680 |
| 557 | 20241107 | 105000 | 12131297000 | 35550 | 35550 | 35550 | 35500 | 322 |
| 558 | 20241107 | 104900 | 12119852200 | 35550 | 35600 | 35600 | 35500 | 957 |
| 559 | 20241107 | 104800 | 12085840850 | 35600 | 35600 | 35600 | 35550 | 791 |
| 560 | 20241107 | 104700 | 12057717550 | 35600 | 35600 | 35600 | 35550 | 469 |
| 561 | 20241107 | 104600 | 12041034400 | 35600 | 35550 | 35600 | 35550 | 1089 |
| 562 | 20241107 | 104500 | 12002318750 | 35550 | 35700 | 35700 | 35550 | 1896 |
| 563 | 20241107 | 104400 | 11934790400 | 35650 | 35700 | 35700 | 35650 | 186 |
| 564 | 20241107 | 104300 | 11928157650 | 35700 | 35600 | 35700 | 35600 | 208 |
| 565 | 20241107 | 104200 | 11920739100 | 35600 | 35700 | 35700 | 35600 | 1529 |
| 566 | 20241107 | 104100 | 11866243000 | 35700 | 35700 | 35800 | 35700 | 371 |
| 567 | 20241107 | 104000 | 11852998150 | 35700 | 35750 | 35800 | 35700 | 354 |
| 568 | 20241107 | 103900 | 11840345900 | 35750 | 35750 | 35800 | 35750 | 106 |
| 569 | 20241107 | 103800 | 11836556300 | 35750 | 35750 | 35750 | 35750 | 195 |
| 570 | 20241107 | 103700 | 11829585050 | 35700 | 35750 | 35900 | 35700 | 156 |
| 571 | 20241107 | 103600 | 11823992700 | 35700 | 35700 | 35900 | 35700 | 1483 |
| 572 | 20241107 | 103500 | 11770967000 | 35750 | 35750 | 35750 | 35700 | 146 |
| 573 | 20241107 | 103400 | 11765748200 | 35750 | 35750 | 35800 | 35750 | 190 |
| 574 | 20241107 | 103300 | 11758949000 | 35750 | 35650 | 35800 | 35650 | 428 |
| 575 | 20241107 | 103200 | 11743647800 | 35800 | 35600 | 35800 | 35600 | 614 |
| 576 | 20241107 | 103100 | 11721751200 | 35600 | 35650 | 35650 | 35600 | 1143 |
| 577 | 20241107 | 103000 | 11681052500 | 35800 | 35600 | 35800 | 35600 | 1843 |
| 578 | 20241107 | 102900 | 11615374500 | 35550 | 35550 | 35650 | 35550 | 1661 |
| 579 | 20241107 | 102800 | 11556291550 | 35600 | 35600 | 35600 | 35550 | 7501 |
| 580 | 20241107 | 102700 | 11289278650 | 35600 | 35650 | 35650 | 35600 | 712 |
| 581 | 20241107 | 102600 | 11263928500 | 35650 | 35600 | 35650 | 35600 | 1178 |
| 582 | 20241107 | 102500 | 11221971300 | 35600 | 35650 | 35700 | 35600 | 6011 |
| 583 | 20241107 | 102400 | 11007843800 | 35650 | 35700 | 35750 | 35650 | 1211 |
| 584 | 20241107 | 102300 | 10964624950 | 35750 | 35800 | 35800 | 35700 | 642 |
| 585 | 20241107 | 102200 | 10941674000 | 35800 | 35750 | 35800 | 35750 | 1338 |
| 586 | 20241107 | 102100 | 10893812700 | 35750 | 35800 | 35800 | 35700 | 821 |
| 587 | 20241107 | 102000 | 10864471450 | 35850 | 35850 | 35850 | 35750 | 1067 |
| 588 | 20241107 | 101900 | 10826281400 | 35850 | 35800 | 35900 | 35800 | 665 |
| 589 | 20241107 | 101800 | 10802463500 | 35850 | 35950 | 35950 | 35800 | 3321 |
| 590 | 20241107 | 101700 | 10683250750 | 35950 | 36000 | 36050 | 35950 | 1659 |
| 591 | 20241107 | 101600 | 10623552500 | 36050 | 36150 | 36150 | 36000 | 1130 |
| 592 | 20241107 | 101500 | 10582714300 | 36150 | 36250 | 36300 | 36150 | 862 |
| 593 | 20241107 | 101400 | 10551491650 | 36250 | 36300 | 36350 | 36250 | 570 |
| 594 | 20241107 | 101300 | 10530800800 | 36300 | 36100 | 36300 | 36100 | 598 |
| 595 | 20241107 | 101200 | 10509177350 | 36050 | 36000 | 36150 | 35950 | 419 |
| 596 | 20241107 | 101100 | 10494074950 | 36050 | 36050 | 36100 | 35950 | 343 |
| 597 | 20241107 | 101000 | 10481709550 | 36050 | 36000 | 36100 | 35950 | 745 |
| 598 | 20241107 | 100900 | 10454853350 | 36000 | 35950 | 36050 | 35950 | 564 |
| 599 | 20241107 | 100800 | 10434565100 | 36000 | 35950 | 36000 | 35950 | 361 |
| 600 | 20241107 | 100700 | 10421574200 | 35950 | 35950 | 36000 | 35950 | 175 |
| 601 | 20241107 | 100600 | 10415281750 | 36000 | 36050 | 36050 | 36000 | 1042 |
| 602 | 20241107 | 100500 | 10377753100 | 36050 | 36050 | 36050 | 36000 | 896 |
| 603 | 20241107 | 100400 | 10345484700 | 36050 | 36050 | 36100 | 36050 | 176 |
| 604 | 20241107 | 100300 | 10339134750 | 36050 | 36100 | 36100 | 36050 | 364 |
| 605 | 20241107 | 100200 | 10326004700 | 36100 | 36000 | 36100 | 35800 | 518 |
| 606 | 20241107 | 100100 | 10307372300 | 36000 | 35700 | 36200 | 35650 | 1164 |
| 607 | 20241107 | 100000 | 10265631000 | 35750 | 35700 | 35850 | 35650 | 1730 |
| 608 | 20241107 | 095900 | 10203766200 | 35700 | 35800 | 35850 | 35650 | 4567 |
| 609 | 20241107 | 095800 | 10040377800 | 35850 | 35850 | 35900 | 35800 | 967 |
| 610 | 20241107 | 095700 | 10005726050 | 35850 | 35750 | 35850 | 35750 | 568 |
| 611 | 20241107 | 095600 | 9985384000 | 35800 | 35750 | 35850 | 35700 | 650 |
| 612 | 20241107 | 095500 | 9962121500 | 35750 | 35700 | 35800 | 35650 | 776 |
| 613 | 20241107 | 095400 | 9934420400 | 35700 | 35700 | 35800 | 35600 | 2309 |
| 614 | 20241107 | 095300 | 9852016350 | 35650 | 35700 | 35700 | 35600 | 8318 |
| 615 | 20241107 | 095200 | 9555381450 | 35700 | 35700 | 35750 | 35600 | 3849 |
| 616 | 20241107 | 095100 | 9418072400 | 35700 | 35850 | 35850 | 35700 | 887 |
| 617 | 20241107 | 095000 | 9386369150 | 35850 | 35800 | 35850 | 35700 | 1334 |
| 618 | 20241107 | 094900 | 9338693550 | 35700 | 35950 | 36000 | 35650 | 2866 |
| 619 | 20241107 | 094800 | 9236238450 | 35900 | 35900 | 35950 | 35800 | 797 |
| 620 | 20241107 | 094700 | 9207662350 | 35850 | 35750 | 36050 | 35750 | 6639 |
| 621 | 20241107 | 094600 | 8969002600 | 35750 | 35750 | 35750 | 35500 | 7385 |
| 622 | 20241107 | 094500 | 8706450050 | 35750 | 35800 | 35850 | 35500 | 7342 |
| 623 | 20241107 | 094400 | 8444985950 | 35750 | 36100 | 36100 | 35750 | 9322 |
| 624 | 20241107 | 094300 | 8109388500 | 36100 | 36250 | 36300 | 36100 | 5401 |
| 625 | 20241107 | 094200 | 7913824100 | 36250 | 36350 | 36350 | 36250 | 1735 |
| 626 | 20241107 | 094100 | 7850916450 | 36300 | 36350 | 36350 | 36250 | 219 |
| 627 | 20241107 | 094000 | 7842964550 | 36300 | 36200 | 36300 | 36200 | 671 |
| 628 | 20241107 | 093900 | 7818627100 | 36250 | 36350 | 36400 | 36200 | 2418 |
| 629 | 20241107 | 093800 | 7730872600 | 36400 | 36550 | 36550 | 36400 | 938 |
| 630 | 20241107 | 093700 | 7696648000 | 36550 | 36800 | 36800 | 36550 | 2037 |
| 631 | 20241107 | 093600 | 7621919750 | 36850 | 36700 | 36900 | 36700 | 4377 |
| 632 | 20241107 | 093500 | 7460591800 | 36650 | 36500 | 36650 | 36500 | 2311 |
| 633 | 20241107 | 093400 | 7376070500 | 36450 | 36400 | 36500 | 36350 | 2854 |
| 634 | 20241107 | 093300 | 7272193350 | 36400 | 36350 | 36450 | 36300 | 1177 |
| 635 | 20241107 | 093200 | 7229389600 | 36450 | 36300 | 36500 | 36250 | 1610 |
| 636 | 20241107 | 093100 | 7170809250 | 36300 | 36200 | 36500 | 36150 | 5358 |
| 637 | 20241107 | 093000 | 6976473300 | 36200 | 36200 | 36300 | 36200 | 587 |
| 638 | 20241107 | 092900 | 6955212400 | 36250 | 36350 | 36350 | 36200 | 3525 |
| 639 | 20241107 | 092800 | 6827461650 | 36350 | 36400 | 36400 | 36350 | 1253 |
| 640 | 20241107 | 092700 | 6781910150 | 36400 | 36500 | 36500 | 36300 | 1929 |
| 641 | 20241107 | 092600 | 6711722150 | 36500 | 36600 | 36600 | 36400 | 2268 |
| 642 | 20241107 | 092500 | 6628869350 | 36650 | 36500 | 36700 | 36500 | 370 |
| 643 | 20241107 | 092400 | 6615337300 | 36500 | 36500 | 36650 | 36450 | 1008 |
| 644 | 20241107 | 092300 | 6578575650 | 36450 | 36600 | 36650 | 36400 | 1892 |
| 645 | 20241107 | 092200 | 6509514800 | 36650 | 36350 | 36750 | 36350 | 1759 |
| 646 | 20241107 | 092100 | 6445491300 | 36350 | 36700 | 36800 | 36300 | 3256 |
| 647 | 20241107 | 092000 | 6326485050 | 36700 | 36950 | 37000 | 36700 | 3221 |
| 648 | 20241107 | 091900 | 6207842650 | 36950 | 36750 | 37000 | 36600 | 2515 |
| 649 | 20241107 | 091800 | 6115124100 | 36800 | 36700 | 36950 | 36600 | 3417 |
| 650 | 20241107 | 091700 | 5989403700 | 36700 | 36450 | 36700 | 36350 | 2310 |
| 651 | 20241107 | 091600 | 5904962600 | 36450 | 36800 | 36800 | 36400 | 4857 |
| 652 | 20241107 | 091500 | 5727384800 | 36800 | 36600 | 37050 | 36600 | 9370 |
| 653 | 20241107 | 091400 | 5382642850 | 36600 | 36150 | 36600 | 36100 | 6937 |
| 654 | 20241107 | 091300 | 5130563900 | 36300 | 36350 | 36400 | 36100 | 3062 |
| 655 | 20241107 | 091200 | 5019694700 | 36350 | 36300 | 36400 | 36050 | 5076 |
| 656 | 20241107 | 091100 | 4836063300 | 36250 | 36200 | 36850 | 36000 | 3521 |
| 657 | 20241107 | 091000 | 4708473050 | 36200 | 35550 | 36250 | 35550 | 7994 |
| 658 | 20241107 | 090900 | 4421871400 | 35600 | 35450 | 35600 | 35250 | 8593 |
| 659 | 20241107 | 090800 | 4117041300 | 35400 | 35550 | 35700 | 35150 | 16129 |
| 660 | 20241107 | 090700 | 3545251950 | 35550 | 35650 | 35700 | 35500 | 6202 |
| 661 | 20241107 | 090600 | 3324668350 | 35650 | 35450 | 35900 | 35400 | 20371 |
| 662 | 20241107 | 090500 | 2598439300 | 35650 | 35800 | 35900 | 35200 | 20542 |
| 663 | 20241107 | 090400 | 1868301650 | 35700 | 36700 | 36700 | 35700 | 16275 |
| 664 | 20241107 | 090300 | 1281768000 | 36650 | 37200 | 37200 | 36650 | 7301 |
| 665 | 20241107 | 090200 | 1012256650 | 37200 | 37750 | 37850 | 37200 | 5378 |
| 666 | 20241107 | 090100 | 810583950 | 37900 | 37350 | 37900 | 37250 | 5004 |
| 667 | 20241107 | 090000 | 622033200 | 37350 | 37500 | 37500 | 37100 | 16230 |