35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 200500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 2697 |
| 3 | 20241122 | 200400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20241122 | 200300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20241122 | 200200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20241122 | 200100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20241122 | 200000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20241122 | 195900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20241122 | 195800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20241122 | 195700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20241122 | 195600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20241122 | 195500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20241122 | 195400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20241122 | 195300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20241122 | 195200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20241122 | 195100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20241122 | 195000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20241122 | 194900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20241122 | 194800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20241122 | 194700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20241122 | 194600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20241122 | 194500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20241122 | 194400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20241122 | 194300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20241122 | 194200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20241122 | 194100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20241122 | 194000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20241122 | 193900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20241122 | 193800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20241122 | 193700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20241122 | 193600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20241122 | 193500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 2697 |
| 33 | 20241122 | 193400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20241122 | 193300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20241122 | 193200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20241122 | 193100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20241122 | 193000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20241122 | 192900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20241122 | 192800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20241122 | 192700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20241122 | 192600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20241122 | 192500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20241122 | 192400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20241122 | 192300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20241122 | 192200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20241122 | 192100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20241122 | 192000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20241122 | 191900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20241122 | 191800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20241122 | 191700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20241122 | 191600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20241122 | 191500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20241122 | 191400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20241122 | 191300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20241122 | 191200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20241122 | 191100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20241122 | 191000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20241122 | 190900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20241122 | 190800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20241122 | 190700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20241122 | 190600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20241122 | 190500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 2697 |
| 63 | 20241122 | 190400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20241122 | 190300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20241122 | 190200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20241122 | 190100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20241122 | 190000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20241122 | 185900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20241122 | 185800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20241122 | 185700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20241122 | 185600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20241122 | 185500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20241122 | 185400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20241122 | 185300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20241122 | 185200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20241122 | 185100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20241122 | 185000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20241122 | 184900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20241122 | 184800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20241122 | 184700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20241122 | 184600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20241122 | 184500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20241122 | 184400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20241122 | 184300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20241122 | 184200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20241122 | 184100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20241122 | 184000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20241122 | 183900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20241122 | 183800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20241122 | 183700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20241122 | 183600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20241122 | 183500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 2697 |
| 93 | 20241122 | 183400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20241122 | 183300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20241122 | 183200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20241122 | 183100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20241122 | 183000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20241122 | 182900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20241122 | 182800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20241122 | 182700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20241122 | 182600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20241122 | 182500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20241122 | 182400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20241122 | 182300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20241122 | 182200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20241122 | 182100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20241122 | 182000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20241122 | 181900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20241122 | 181800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20241122 | 181700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20241122 | 181600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20241122 | 181500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20241122 | 181400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20241122 | 181300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20241122 | 181200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20241122 | 181100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20241122 | 181000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20241122 | 180900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20241122 | 180800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20241122 | 180700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20241122 | 180600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20241122 | 180500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 2697 |
| 123 | 20241122 | 180400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20241122 | 180300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20241122 | 180200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20241122 | 180100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20241122 | 180000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20241122 | 175900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20241122 | 175800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20241122 | 175700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20241122 | 175600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20241122 | 175500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20241122 | 175400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20241122 | 175300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20241122 | 175200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20241122 | 175100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20241122 | 175000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20241122 | 174900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20241122 | 174800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20241122 | 174700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20241122 | 174600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20241122 | 174500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20241122 | 174400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20241122 | 174300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20241122 | 174200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20241122 | 174100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20241122 | 174000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20241122 | 173900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20241122 | 173800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20241122 | 173700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20241122 | 173600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20241122 | 173500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 2697 |
| 153 | 20241122 | 173400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20241122 | 173300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20241122 | 173200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20241122 | 173100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20241122 | 173000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20241122 | 172900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20241122 | 172800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20241122 | 172700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20241122 | 172600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20241122 | 172500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20241122 | 172400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20241122 | 172300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20241122 | 172200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20241122 | 172100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20241122 | 172000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20241122 | 171900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20241122 | 171800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20241122 | 171700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20241122 | 171600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20241122 | 171500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20241122 | 171400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20241122 | 171300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20241122 | 171200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20241122 | 171100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20241122 | 171000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20241122 | 170900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20241122 | 170800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20241122 | 170700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20241122 | 170600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20241122 | 170500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 2697 |
| 183 | 20241122 | 170400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20241122 | 170300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20241122 | 170200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20241122 | 170100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20241122 | 170000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20241122 | 165900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20241122 | 165800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20241122 | 165700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20241122 | 165600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20241122 | 165500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20241122 | 165400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20241122 | 165300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20241122 | 165200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20241122 | 165100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20241122 | 165000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20241122 | 164900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20241122 | 164800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20241122 | 164700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20241122 | 164600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20241122 | 164500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20241122 | 164400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20241122 | 164300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20241122 | 164200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20241122 | 164100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20241122 | 164000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20241122 | 163900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20241122 | 163800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20241122 | 163700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20241122 | 163600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20241122 | 163500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 2697 |
| 213 | 20241122 | 163400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20241122 | 163300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20241122 | 163200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20241122 | 163100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20241122 | 163000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20241122 | 162900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20241122 | 162800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20241122 | 162700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20241122 | 162600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20241122 | 162500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20241122 | 162400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20241122 | 162300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20241122 | 162200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20241122 | 162100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20241122 | 162000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20241122 | 161900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20241122 | 161800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20241122 | 161700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20241122 | 161600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20241122 | 161500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20241122 | 161400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20241122 | 161300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20241122 | 161200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20241122 | 161100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20241122 | 161000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20241122 | 160900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20241122 | 160800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20241122 | 160700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20241122 | 160600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20241122 | 160500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 2697 |
| 243 | 20241122 | 160400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20241122 | 160300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20241122 | 160200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20241122 | 160100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20241122 | 160000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20241122 | 155900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20241122 | 155800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20241122 | 155700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20241122 | 155600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20241122 | 155500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20241122 | 155400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20241122 | 155300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20241122 | 155200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20241122 | 155100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20241122 | 155000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20241122 | 154900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20241122 | 154800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20241122 | 154700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20241122 | 154600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20241122 | 154500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20241122 | 154400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20241122 | 154300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20241122 | 154200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20241122 | 154100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20241122 | 154000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20241122 | 153900 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20241122 | 153800 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20241122 | 153700 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20241122 | 153600 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20241122 | 153500 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 2697 |
| 273 | 20241122 | 153400 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20241122 | 153300 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20241122 | 153200 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20241122 | 153100 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20241122 | 153000 | 7397582750 | 27800 | 27800 | 27800 | 27800 | 2697 |
| 278 | 20241122 | 152900 | 7322606150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20241122 | 152800 | 7322606150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20241122 | 152700 | 7322606150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20241122 | 152600 | 7322606150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20241122 | 152500 | 7322606150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20241122 | 152400 | 7322606150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20241122 | 152300 | 7322606150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20241122 | 152200 | 7322606150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20241122 | 152100 | 7322606150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20241122 | 152000 | 7322606150 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20241122 | 151900 | 7322606150 | 27850 | 27850 | 27850 | 27800 | 2024 |
| 289 | 20241122 | 151800 | 7266324250 | 27850 | 27900 | 27900 | 27850 | 1053 |
| 290 | 20241122 | 151700 | 7236998050 | 27850 | 27850 | 27900 | 27850 | 280 |
| 291 | 20241122 | 151600 | 7229198050 | 27900 | 27900 | 27900 | 27850 | 147 |
| 292 | 20241122 | 151500 | 7225101350 | 27900 | 27900 | 27900 | 27850 | 694 |
| 293 | 20241122 | 151400 | 7205771900 | 27850 | 27900 | 27900 | 27850 | 713 |
| 294 | 20241122 | 151300 | 7185895200 | 27900 | 27850 | 27900 | 27850 | 1050 |
| 295 | 20241122 | 151200 | 7156614850 | 27900 | 27900 | 27900 | 27850 | 429 |
| 296 | 20241122 | 151100 | 7144665900 | 27900 | 27900 | 27900 | 27850 | 326 |
| 297 | 20241122 | 151000 | 7135570650 | 27900 | 27900 | 27900 | 27850 | 574 |
| 298 | 20241122 | 150900 | 7119583100 | 27900 | 27900 | 27900 | 27850 | 689 |
| 299 | 20241122 | 150800 | 7100385300 | 27900 | 27900 | 27900 | 27850 | 124 |
| 300 | 20241122 | 150700 | 7096930050 | 27900 | 27900 | 27900 | 27850 | 648 |
| 301 | 20241122 | 150600 | 7078881900 | 27900 | 27850 | 27950 | 27850 | 1065 |
| 302 | 20241122 | 150500 | 7049210650 | 27950 | 27950 | 27950 | 27900 | 61 |
| 303 | 20241122 | 150400 | 7047506200 | 27950 | 27950 | 27950 | 27900 | 2934 |
| 304 | 20241122 | 150300 | 6965639300 | 27900 | 28000 | 28000 | 27900 | 476 |
| 305 | 20241122 | 150200 | 6952348350 | 28000 | 27950 | 28000 | 27900 | 502 |
| 306 | 20241122 | 150100 | 6938329900 | 27950 | 27900 | 27950 | 27900 | 1258 |
| 307 | 20241122 | 150000 | 6903217550 | 27900 | 27950 | 27950 | 27900 | 470 |
| 308 | 20241122 | 145900 | 6890101900 | 27950 | 27950 | 27950 | 27900 | 75 |
| 309 | 20241122 | 145800 | 6888005800 | 27950 | 27950 | 27950 | 27900 | 1609 |
| 310 | 20241122 | 145700 | 6843113950 | 27950 | 27950 | 27950 | 27900 | 21 |
| 311 | 20241122 | 145600 | 6842527350 | 27950 | 27900 | 27950 | 27900 | 231 |
| 312 | 20241122 | 145500 | 6836077650 | 27950 | 27950 | 27950 | 27900 | 88 |
| 313 | 20241122 | 145400 | 6833618100 | 27950 | 27950 | 27950 | 27950 | 408 |
| 314 | 20241122 | 145300 | 6822214500 | 27950 | 28000 | 28000 | 27950 | 44 |
| 315 | 20241122 | 145200 | 6820982800 | 27950 | 27950 | 27950 | 27900 | 481 |
| 316 | 20241122 | 145100 | 6807539050 | 27950 | 27950 | 27950 | 27950 | 109 |
| 317 | 20241122 | 145000 | 6804492500 | 27950 | 27950 | 27950 | 27900 | 1176 |
| 318 | 20241122 | 144900 | 6771628650 | 27950 | 27950 | 27950 | 27900 | 842 |
| 319 | 20241122 | 144800 | 6748096400 | 27900 | 27900 | 27900 | 27900 | 3402 |
| 320 | 20241122 | 144700 | 6653180600 | 27950 | 27950 | 27950 | 27900 | 339 |
| 321 | 20241122 | 144600 | 6643706550 | 27950 | 27950 | 27950 | 27900 | 539 |
| 322 | 20241122 | 144500 | 6628662800 | 27950 | 27900 | 27950 | 27900 | 137 |
| 323 | 20241122 | 144400 | 6624838500 | 27900 | 27950 | 27950 | 27900 | 316 |
| 324 | 20241122 | 144300 | 6616019350 | 27950 | 27950 | 28000 | 27950 | 190 |
| 325 | 20241122 | 144200 | 6610706450 | 27950 | 27900 | 27950 | 27900 | 92 |
| 326 | 20241122 | 144100 | 6608139600 | 27950 | 27950 | 27950 | 27950 | 563 |
| 327 | 20241122 | 144000 | 6592403750 | 28000 | 28000 | 28050 | 28000 | 407 |
| 328 | 20241122 | 143900 | 6581004250 | 28000 | 28050 | 28100 | 28000 | 188 |
| 329 | 20241122 | 143800 | 6575736250 | 28050 | 28100 | 28100 | 28050 | 125 |
| 330 | 20241122 | 143700 | 6572224150 | 28100 | 28000 | 28100 | 28000 | 210 |
| 331 | 20241122 | 143600 | 6566330750 | 27950 | 27950 | 28000 | 27950 | 218 |
| 332 | 20241122 | 143500 | 6560235750 | 28000 | 28050 | 28050 | 28000 | 319 |
| 333 | 20241122 | 143400 | 6551288750 | 28050 | 27950 | 28050 | 27950 | 5140 |
| 334 | 20241122 | 143300 | 6407136150 | 27850 | 27950 | 27950 | 27850 | 223 |
| 335 | 20241122 | 143200 | 6400912350 | 27950 | 27950 | 27950 | 27950 | 51 |
| 336 | 20241122 | 143100 | 6399486900 | 27900 | 28000 | 28000 | 27900 | 2 |
| 337 | 20241122 | 143000 | 6399431000 | 27800 | 27850 | 27900 | 27800 | 2987 |
| 338 | 20241122 | 142900 | 6316365800 | 27900 | 27850 | 27900 | 27850 | 242 |
| 339 | 20241122 | 142800 | 6309624350 | 27850 | 27850 | 27900 | 27850 | 345 |
| 340 | 20241122 | 142700 | 6300015950 | 27900 | 27850 | 27900 | 27850 | 261 |
| 341 | 20241122 | 142600 | 6292742100 | 27850 | 27900 | 27900 | 27850 | 1698 |
| 342 | 20241122 | 142500 | 6245438850 | 27900 | 27900 | 27900 | 27900 | 1060 |
| 343 | 20241122 | 142400 | 6215864850 | 27900 | 27950 | 27950 | 27900 | 292 |
| 344 | 20241122 | 142300 | 6207716500 | 27950 | 28000 | 28000 | 27950 | 156 |
| 345 | 20241122 | 142200 | 6203348800 | 28000 | 27900 | 28000 | 27850 | 863 |
| 346 | 20241122 | 142100 | 6179272000 | 27950 | 27950 | 27950 | 27950 | 38 |
| 347 | 20241122 | 142000 | 6178209900 | 27900 | 27900 | 27950 | 27900 | 499 |
| 348 | 20241122 | 141900 | 6164273900 | 27850 | 27900 | 27950 | 27850 | 641 |
| 349 | 20241122 | 141800 | 6146409050 | 27900 | 27900 | 27900 | 27900 | 189 |
| 350 | 20241122 | 141700 | 6141135950 | 27900 | 27900 | 27950 | 27900 | 992 |
| 351 | 20241122 | 141600 | 6113455450 | 27950 | 27950 | 28000 | 27900 | 215 |
| 352 | 20241122 | 141500 | 6107447650 | 27950 | 27950 | 27950 | 27950 | 313 |
| 353 | 20241122 | 141400 | 6098699300 | 27950 | 27950 | 27950 | 27900 | 839 |
| 354 | 20241122 | 141300 | 6075259250 | 28000 | 27950 | 28000 | 27950 | 235 |
| 355 | 20241122 | 141200 | 6068685700 | 27950 | 28050 | 28050 | 27950 | 266 |
| 356 | 20241122 | 141100 | 6061241150 | 28050 | 28000 | 28050 | 27950 | 2247 |
| 357 | 20241122 | 141000 | 5998411300 | 28000 | 27950 | 28050 | 27950 | 209 |
| 358 | 20241122 | 140900 | 5992564450 | 27950 | 28050 | 28100 | 27950 | 2404 |
| 359 | 20241122 | 140800 | 5925256800 | 28050 | 28050 | 28100 | 28000 | 2054 |
| 360 | 20241122 | 140700 | 5867726850 | 28100 | 28150 | 28150 | 28050 | 740 |
| 361 | 20241122 | 140600 | 5846942100 | 28150 | 28150 | 28150 | 28100 | 342 |
| 362 | 20241122 | 140500 | 5837329800 | 28150 | 28100 | 28150 | 28100 | 307 |
| 363 | 20241122 | 140400 | 5828702950 | 28050 | 28100 | 28150 | 28050 | 642 |
| 364 | 20241122 | 140300 | 5810680850 | 28150 | 28100 | 28150 | 28100 | 283 |
| 365 | 20241122 | 140200 | 5802714800 | 28100 | 28150 | 28150 | 28100 | 312 |
| 366 | 20241122 | 140100 | 5793946850 | 28100 | 28100 | 28150 | 28100 | 1255 |
| 367 | 20241122 | 140000 | 5758681150 | 28100 | 28100 | 28100 | 28050 | 201 |
| 368 | 20241122 | 135900 | 5753033450 | 28100 | 28100 | 28150 | 28050 | 478 |
| 369 | 20241122 | 135800 | 5739602400 | 28100 | 28150 | 28150 | 28050 | 26 |
| 370 | 20241122 | 135700 | 5738871700 | 28150 | 28150 | 28150 | 28050 | 235 |
| 371 | 20241122 | 135600 | 5732264450 | 28150 | 28100 | 28150 | 28050 | 1211 |
| 372 | 20241122 | 135500 | 5698264250 | 28100 | 28100 | 28100 | 28050 | 336 |
| 373 | 20241122 | 135400 | 5688834200 | 28100 | 28100 | 28100 | 28100 | 497 |
| 374 | 20241122 | 135300 | 5674868500 | 28100 | 28100 | 28150 | 28100 | 19 |
| 375 | 20241122 | 135200 | 5674334250 | 28100 | 28100 | 28150 | 28100 | 352 |
| 376 | 20241122 | 135100 | 5664440400 | 28100 | 28150 | 28150 | 28100 | 534 |
| 377 | 20241122 | 135000 | 5649428450 | 28150 | 28150 | 28150 | 28100 | 888 |
| 378 | 20241122 | 134900 | 5624469250 | 28150 | 28150 | 28150 | 28150 | 37 |
| 379 | 20241122 | 134800 | 5623427700 | 28150 | 28100 | 28150 | 28100 | 133 |
| 380 | 20241122 | 134700 | 5619684750 | 28150 | 28100 | 28150 | 28100 | 192 |
| 381 | 20241122 | 134600 | 5614280350 | 28100 | 28100 | 28100 | 28100 | 21 |
| 382 | 20241122 | 134500 | 5613690250 | 28150 | 28150 | 28150 | 28100 | 135 |
| 383 | 20241122 | 134400 | 5609894600 | 28150 | 28150 | 28200 | 28150 | 432 |
| 384 | 20241122 | 134300 | 5597733550 | 28200 | 28200 | 28200 | 28200 | 118 |
| 385 | 20241122 | 134200 | 5594405950 | 28200 | 28250 | 28250 | 28200 | 150 |
| 386 | 20241122 | 134100 | 5590175850 | 28250 | 28200 | 28250 | 28200 | 492 |
| 387 | 20241122 | 134000 | 5576286650 | 28150 | 28250 | 28250 | 28150 | 409 |
| 388 | 20241122 | 133900 | 5564753500 | 28200 | 28250 | 28250 | 28200 | 139 |
| 389 | 20241122 | 133800 | 5560831800 | 28250 | 28250 | 28250 | 28250 | 59 |
| 390 | 20241122 | 133700 | 5559165050 | 28250 | 28250 | 28250 | 28200 | 112 |
| 391 | 20241122 | 133600 | 5556006000 | 28250 | 28250 | 28250 | 28250 | 29 |
| 392 | 20241122 | 133500 | 5555186750 | 28250 | 28200 | 28250 | 28200 | 303 |
| 393 | 20241122 | 133400 | 5546640100 | 28200 | 28150 | 28200 | 28150 | 7 |
| 394 | 20241122 | 133300 | 5546443000 | 28150 | 28150 | 28150 | 28150 | 92 |
| 395 | 20241122 | 133200 | 5543853200 | 28100 | 28100 | 28100 | 28100 | 1 |
| 396 | 20241122 | 133100 | 5543825100 | 28100 | 28100 | 28100 | 28100 | 17 |
| 397 | 20241122 | 133000 | 5543347400 | 28100 | 28200 | 28200 | 28100 | 129 |
| 398 | 20241122 | 132900 | 5539717600 | 28200 | 28100 | 28200 | 28100 | 711 |
| 399 | 20241122 | 132800 | 5519704300 | 28100 | 28100 | 28100 | 28000 | 2448 |
| 400 | 20241122 | 132700 | 5451053350 | 28150 | 28100 | 28150 | 28050 | 293 |
| 401 | 20241122 | 132600 | 5442822000 | 28100 | 28100 | 28100 | 28100 | 550 |
| 402 | 20241122 | 132500 | 5427367000 | 28150 | 28150 | 28150 | 28150 | 155 |
| 403 | 20241122 | 132400 | 5423003750 | 28100 | 28100 | 28100 | 28100 | 70 |
| 404 | 20241122 | 132300 | 5421036750 | 28100 | 28100 | 28150 | 28100 | 135 |
| 405 | 20241122 | 132200 | 5417243000 | 28150 | 28100 | 28150 | 28100 | 129 |
| 406 | 20241122 | 132100 | 5413616250 | 28100 | 28100 | 28150 | 28100 | 56 |
| 407 | 20241122 | 132000 | 5412042550 | 28150 | 28150 | 28150 | 28150 | 325 |
| 408 | 20241122 | 131900 | 5402893800 | 28100 | 28150 | 28200 | 28100 | 406 |
| 409 | 20241122 | 131800 | 5391459700 | 28150 | 28100 | 28150 | 28100 | 107 |
| 410 | 20241122 | 131700 | 5388448150 | 28100 | 28150 | 28200 | 28100 | 383 |
| 411 | 20241122 | 131600 | 5377680800 | 28150 | 28150 | 28200 | 28100 | 277 |
| 412 | 20241122 | 131500 | 5369883500 | 28150 | 28150 | 28150 | 28100 | 635 |
| 413 | 20241122 | 131400 | 5352008650 | 28150 | 28150 | 28150 | 28150 | 199 |
| 414 | 20241122 | 131300 | 5346406800 | 28200 | 28200 | 28200 | 28150 | 496 |
| 415 | 20241122 | 131200 | 5332419850 | 28200 | 28150 | 28200 | 28150 | 188 |
| 416 | 20241122 | 131100 | 5327123050 | 28150 | 28200 | 28200 | 28150 | 119 |
| 417 | 20241122 | 131000 | 5323768750 | 28200 | 28200 | 28200 | 28150 | 259 |
| 418 | 20241122 | 130900 | 5316465050 | 28200 | 28200 | 28200 | 28200 | 30 |
| 419 | 20241122 | 130800 | 5315619050 | 28200 | 28150 | 28200 | 28150 | 407 |
| 420 | 20241122 | 130700 | 5304147250 | 28150 | 28200 | 28200 | 28150 | 329 |
| 421 | 20241122 | 130600 | 5294869950 | 28200 | 28200 | 28200 | 28200 | 208 |
| 422 | 20241122 | 130500 | 5289004350 | 28200 | 28150 | 28200 | 28150 | 126 |
| 423 | 20241122 | 130400 | 5285455750 | 28150 | 28150 | 28200 | 28150 | 533 |
| 424 | 20241122 | 130300 | 5270437200 | 28150 | 28150 | 28150 | 28150 | 193 |
| 425 | 20241122 | 130200 | 5265004250 | 28150 | 28150 | 28150 | 28150 | 404 |
| 426 | 20241122 | 130100 | 5253631650 | 28200 | 28200 | 28200 | 28150 | 14 |
| 427 | 20241122 | 130000 | 5253237200 | 28150 | 28100 | 28150 | 28100 | 125 |
| 428 | 20241122 | 125900 | 5249719550 | 28150 | 28150 | 28200 | 28150 | 73 |
| 429 | 20241122 | 125800 | 5247664100 | 28200 | 28050 | 28200 | 28050 | 472 |
| 430 | 20241122 | 125700 | 5234372650 | 28100 | 28150 | 28150 | 28100 | 178 |
| 431 | 20241122 | 125600 | 5229370750 | 28150 | 28150 | 28150 | 28150 | 8 |
| 432 | 20241122 | 125500 | 5229145550 | 28150 | 28100 | 28150 | 28100 | 77 |
| 433 | 20241122 | 125400 | 5226979850 | 28100 | 28100 | 28100 | 28100 | 99 |
| 434 | 20241122 | 125300 | 5224197950 | 28100 | 28100 | 28100 | 28100 | 70 |
| 435 | 20241122 | 125200 | 5222230950 | 28100 | 28150 | 28150 | 28100 | 196 |
| 436 | 20241122 | 125100 | 5216721350 | 28050 | 28100 | 28100 | 28050 | 149 |
| 437 | 20241122 | 125000 | 5212539100 | 28100 | 28200 | 28200 | 28000 | 7519 |
| 438 | 20241122 | 124900 | 5001549800 | 28250 | 28250 | 28250 | 28250 | 11 |
| 439 | 20241122 | 124800 | 5001239050 | 28250 | 28200 | 28250 | 28200 | 151 |
| 440 | 20241122 | 124700 | 4996978700 | 28200 | 28200 | 28200 | 28200 | 96 |
| 441 | 20241122 | 124600 | 4994271500 | 28200 | 28300 | 28300 | 28200 | 161 |
| 442 | 20241122 | 124500 | 4989726650 | 28300 | 28200 | 28300 | 28150 | 306 |
| 443 | 20241122 | 124400 | 4981092700 | 28200 | 28200 | 28200 | 28150 | 482 |
| 444 | 20241122 | 124300 | 4967500650 | 28150 | 28150 | 28200 | 28150 | 197 |
| 445 | 20241122 | 124200 | 4961954850 | 28200 | 28200 | 28200 | 28200 | 109 |
| 446 | 20241122 | 124100 | 4958881050 | 28150 | 28250 | 28250 | 28150 | 58 |
| 447 | 20241122 | 124000 | 4957243150 | 28250 | 28150 | 28250 | 28150 | 901 |
| 448 | 20241122 | 123900 | 4931879900 | 28100 | 28150 | 28150 | 28100 | 677 |
| 449 | 20241122 | 123800 | 4912825100 | 28150 | 28150 | 28150 | 28100 | 473 |
| 450 | 20241122 | 123700 | 4899531800 | 28100 | 28200 | 28250 | 28100 | 3003 |
| 451 | 20241122 | 123600 | 4814887600 | 28200 | 28250 | 28250 | 28200 | 4 |
| 452 | 20241122 | 123500 | 4814774750 | 28250 | 28250 | 28250 | 28200 | 611 |
| 453 | 20241122 | 123400 | 4797518650 | 28250 | 28250 | 28300 | 28250 | 472 |
| 454 | 20241122 | 123300 | 4784181650 | 28250 | 28300 | 28300 | 28250 | 15 |
| 455 | 20241122 | 123200 | 4783757200 | 28300 | 28250 | 28300 | 28250 | 435 |
| 456 | 20241122 | 123100 | 4771451700 | 28250 | 28300 | 28350 | 28250 | 269 |
| 457 | 20241122 | 123000 | 4763844300 | 28300 | 28350 | 28350 | 28300 | 58 |
| 458 | 20241122 | 122900 | 4762202250 | 28300 | 28400 | 28400 | 28300 | 1228 |
| 459 | 20241122 | 122800 | 4727442650 | 28400 | 28350 | 28400 | 28350 | 305 |
| 460 | 20241122 | 122700 | 4718792850 | 28400 | 28350 | 28400 | 28350 | 147 |
| 461 | 20241122 | 122600 | 4714622650 | 28350 | 28350 | 28350 | 28350 | 253 |
| 462 | 20241122 | 122500 | 4707450100 | 28400 | 28300 | 28400 | 28300 | 767 |
| 463 | 20241122 | 122400 | 4685722950 | 28300 | 28350 | 28350 | 28300 | 51 |
| 464 | 20241122 | 122300 | 4684278650 | 28350 | 28350 | 28350 | 28350 | 259 |
| 465 | 20241122 | 122200 | 4676936000 | 28350 | 28300 | 28350 | 28300 | 62 |
| 466 | 20241122 | 122100 | 4675179350 | 28300 | 28300 | 28300 | 28250 | 350 |
| 467 | 20241122 | 122000 | 4665283650 | 28300 | 28350 | 28350 | 28300 | 19 |
| 468 | 20241122 | 121900 | 4664745900 | 28300 | 28300 | 28300 | 28300 | 50 |
| 469 | 20241122 | 121800 | 4663330900 | 28300 | 28300 | 28300 | 28250 | 131 |
| 470 | 20241122 | 121700 | 4659624450 | 28300 | 28300 | 28300 | 28300 | 127 |
| 471 | 20241122 | 121600 | 4656030350 | 28300 | 28300 | 28300 | 28300 | 180 |
| 472 | 20241122 | 121500 | 4650936350 | 28300 | 28300 | 28350 | 28300 | 164 |
| 473 | 20241122 | 121400 | 4646293250 | 28300 | 28300 | 28350 | 28300 | 108 |
| 474 | 20241122 | 121300 | 4643236700 | 28300 | 28300 | 28350 | 28300 | 346 |
| 475 | 20241122 | 121200 | 4633443750 | 28300 | 28350 | 28350 | 28300 | 148 |
| 476 | 20241122 | 121100 | 4629249000 | 28350 | 28350 | 28350 | 28300 | 13 |
| 477 | 20241122 | 121000 | 4628880850 | 28350 | 28300 | 28350 | 28300 | 79 |
| 478 | 20241122 | 120900 | 4626644850 | 28350 | 28350 | 28350 | 28350 | 19 |
| 479 | 20241122 | 120800 | 4626106200 | 28350 | 28350 | 28350 | 28350 | 39 |
| 480 | 20241122 | 120700 | 4625000550 | 28400 | 28350 | 28400 | 28350 | 22 |
| 481 | 20241122 | 120600 | 4624376550 | 28350 | 28350 | 28350 | 28350 | 120 |
| 482 | 20241122 | 120500 | 4620974550 | 28400 | 28350 | 28400 | 28350 | 210 |
| 483 | 20241122 | 120400 | 4615018900 | 28300 | 28350 | 28350 | 28300 | 109 |
| 484 | 20241122 | 120300 | 4611933650 | 28350 | 28350 | 28350 | 28350 | 47 |
| 485 | 20241122 | 120200 | 4610601200 | 28350 | 28300 | 28350 | 28300 | 144 |
| 486 | 20241122 | 120100 | 4606523850 | 28300 | 28350 | 28350 | 28300 | 124 |
| 487 | 20241122 | 120000 | 4603013400 | 28350 | 28300 | 28350 | 28300 | 135 |
| 488 | 20241122 | 115900 | 4599186450 | 28300 | 28300 | 28300 | 28300 | 30 |
| 489 | 20241122 | 115800 | 4598337450 | 28350 | 28300 | 28350 | 28300 | 68 |
| 490 | 20241122 | 115700 | 4596409950 | 28300 | 28300 | 28300 | 28300 | 264 |
| 491 | 20241122 | 115600 | 4588938750 | 28350 | 28350 | 28350 | 28350 | 14 |
| 492 | 20241122 | 115500 | 4588541850 | 28300 | 28250 | 28350 | 28250 | 151 |
| 493 | 20241122 | 115400 | 4584270350 | 28250 | 28300 | 28300 | 28250 | 40 |
| 494 | 20241122 | 115300 | 4583138700 | 28300 | 28300 | 28350 | 28300 | 175 |
| 495 | 20241122 | 115200 | 4578185500 | 28300 | 28350 | 28350 | 28300 | 441 |
| 496 | 20241122 | 115100 | 4565703100 | 28350 | 28350 | 28350 | 28300 | 39 |
| 497 | 20241122 | 115000 | 4564597800 | 28350 | 28350 | 28350 | 28300 | 65 |
| 498 | 20241122 | 114900 | 4562755100 | 28300 | 28300 | 28300 | 28300 | 153 |
| 499 | 20241122 | 114800 | 4558425200 | 28300 | 28300 | 28350 | 28300 | 173 |
| 500 | 20241122 | 114700 | 4553526800 | 28350 | 28350 | 28400 | 28350 | 171 |
| 501 | 20241122 | 114600 | 4548678900 | 28400 | 28400 | 28400 | 28350 | 38 |
| 502 | 20241122 | 114500 | 4547600700 | 28400 | 28400 | 28400 | 28350 | 108 |
| 503 | 20241122 | 114400 | 4544533600 | 28350 | 28350 | 28400 | 28350 | 116 |
| 504 | 20241122 | 114300 | 4541244900 | 28350 | 28350 | 28350 | 28350 | 93 |
| 505 | 20241122 | 114200 | 4538608350 | 28350 | 28400 | 28400 | 28350 | 39 |
| 506 | 20241122 | 114100 | 4537501500 | 28350 | 28400 | 28400 | 28350 | 376 |
| 507 | 20241122 | 114000 | 4526828250 | 28400 | 28350 | 28400 | 28350 | 23 |
| 508 | 20241122 | 113900 | 4526175500 | 28400 | 28400 | 28400 | 28350 | 175 |
| 509 | 20241122 | 113800 | 4521210800 | 28350 | 28250 | 28350 | 28250 | 391 |
| 510 | 20241122 | 113700 | 4510136850 | 28250 | 28250 | 28350 | 28250 | 126 |
| 511 | 20241122 | 113600 | 4506575950 | 28250 | 28350 | 28350 | 28250 | 90 |
| 512 | 20241122 | 113500 | 4504030350 | 28350 | 28250 | 28350 | 28200 | 1083 |
| 513 | 20241122 | 113400 | 4473450850 | 28300 | 28300 | 28300 | 28300 | 79 |
| 514 | 20241122 | 113300 | 4471215150 | 28300 | 28300 | 28300 | 28300 | 20 |
| 515 | 20241122 | 113200 | 4470649150 | 28300 | 28300 | 28300 | 28300 | 86 |
| 516 | 20241122 | 113100 | 4468215350 | 28300 | 28300 | 28350 | 28300 | 610 |
| 517 | 20241122 | 113000 | 4450949600 | 28300 | 28300 | 28350 | 28300 | 308 |
| 518 | 20241122 | 112900 | 4442231000 | 28350 | 28350 | 28350 | 28350 | 125 |
| 519 | 20241122 | 112800 | 4438687250 | 28350 | 28350 | 28350 | 28300 | 32 |
| 520 | 20241122 | 112700 | 4437780350 | 28350 | 28300 | 28350 | 28300 | 600 |
| 521 | 20241122 | 112600 | 4420795350 | 28400 | 28400 | 28400 | 28300 | 390 |
| 522 | 20241122 | 112500 | 4409736150 | 28400 | 28450 | 28500 | 28400 | 803 |
| 523 | 20241122 | 112400 | 4386882400 | 28450 | 28450 | 28500 | 28450 | 1838 |
| 524 | 20241122 | 112300 | 4334583250 | 28450 | 28400 | 28450 | 28400 | 177 |
| 525 | 20241122 | 112200 | 4329553800 | 28400 | 28400 | 28400 | 28350 | 169 |
| 526 | 20241122 | 112100 | 4324754250 | 28350 | 28350 | 28350 | 28300 | 395 |
| 527 | 20241122 | 112000 | 4313556350 | 28350 | 28300 | 28350 | 28250 | 933 |
| 528 | 20241122 | 111900 | 4287138550 | 28300 | 28250 | 28300 | 28250 | 433 |
| 529 | 20241122 | 111800 | 4274896450 | 28200 | 28250 | 28250 | 28200 | 199 |
| 530 | 20241122 | 111700 | 4269279650 | 28250 | 28250 | 28250 | 28250 | 184 |
| 531 | 20241122 | 111600 | 4264081650 | 28250 | 28250 | 28250 | 28200 | 193 |
| 532 | 20241122 | 111500 | 4258631000 | 28250 | 28200 | 28300 | 28200 | 303 |
| 533 | 20241122 | 111400 | 4250066600 | 28200 | 28200 | 28200 | 28200 | 168 |
| 534 | 20241122 | 111300 | 4245329000 | 28200 | 28250 | 28250 | 28200 | 424 |
| 535 | 20241122 | 111200 | 4233369100 | 28250 | 28300 | 28300 | 28200 | 450 |
| 536 | 20241122 | 111100 | 4220660300 | 28250 | 28300 | 28300 | 28250 | 391 |
| 537 | 20241122 | 111000 | 4209611400 | 28250 | 28250 | 28300 | 28250 | 257 |
| 538 | 20241122 | 110900 | 4202349350 | 28250 | 28250 | 28250 | 28250 | 173 |
| 539 | 20241122 | 110800 | 4197462100 | 28250 | 28300 | 28300 | 28250 | 159 |
| 540 | 20241122 | 110700 | 4192966500 | 28300 | 28300 | 28300 | 28300 | 326 |
| 541 | 20241122 | 110600 | 4183740700 | 28300 | 28350 | 28350 | 28300 | 535 |
| 542 | 20241122 | 110500 | 4168599300 | 28350 | 28300 | 28400 | 28300 | 100 |
| 543 | 20241122 | 110400 | 4165764800 | 28350 | 28350 | 28400 | 28350 | 1023 |
| 544 | 20241122 | 110300 | 4136762700 | 28350 | 28400 | 28400 | 28350 | 275 |
| 545 | 20241122 | 110200 | 4128965650 | 28350 | 28400 | 28400 | 28350 | 234 |
| 546 | 20241122 | 110100 | 4122328050 | 28400 | 28400 | 28450 | 28350 | 626 |
| 547 | 20241122 | 110000 | 4104549950 | 28400 | 28500 | 28500 | 28400 | 287 |
| 548 | 20241122 | 105900 | 4096388900 | 28500 | 28500 | 28500 | 28500 | 2 |
| 549 | 20241122 | 105800 | 4096331900 | 28400 | 28450 | 28500 | 28400 | 303 |
| 550 | 20241122 | 105700 | 4087716750 | 28450 | 28450 | 28450 | 28450 | 150 |
| 551 | 20241122 | 105600 | 4083449250 | 28400 | 28400 | 28450 | 28400 | 169 |
| 552 | 20241122 | 105500 | 4078649350 | 28450 | 28450 | 28450 | 28400 | 250 |
| 553 | 20241122 | 105400 | 4071537200 | 28400 | 28400 | 28400 | 28400 | 169 |
| 554 | 20241122 | 105300 | 4066737600 | 28400 | 28450 | 28450 | 28400 | 197 |
| 555 | 20241122 | 105200 | 4061133950 | 28450 | 28450 | 28450 | 28450 | 4 |
| 556 | 20241122 | 105100 | 4061020150 | 28450 | 28500 | 28500 | 28450 | 436 |
| 557 | 20241122 | 105000 | 4048599100 | 28450 | 28450 | 28450 | 28450 | 135 |
| 558 | 20241122 | 104900 | 4044758350 | 28450 | 28450 | 28450 | 28450 | 4 |
| 559 | 20241122 | 104800 | 4044644550 | 28500 | 28500 | 28500 | 28450 | 110 |
| 560 | 20241122 | 104700 | 4041511950 | 28500 | 28450 | 28500 | 28450 | 41 |
| 561 | 20241122 | 104600 | 4040344450 | 28500 | 28500 | 28500 | 28500 | 1075 |
| 562 | 20241122 | 104500 | 4009706950 | 28500 | 28500 | 28500 | 28450 | 179 |
| 563 | 20241122 | 104400 | 4004610400 | 28500 | 28500 | 28500 | 28500 | 16 |
| 564 | 20241122 | 104300 | 4004154400 | 28500 | 28450 | 28500 | 28450 | 93 |
| 565 | 20241122 | 104200 | 4001505400 | 28450 | 28500 | 28500 | 28400 | 329 |
| 566 | 20241122 | 104100 | 3992146200 | 28500 | 28450 | 28500 | 28450 | 431 |
| 567 | 20241122 | 104000 | 3979867200 | 28500 | 28500 | 28500 | 28500 | 31 |
| 568 | 20241122 | 103900 | 3978983700 | 28500 | 28450 | 28500 | 28450 | 974 |
| 569 | 20241122 | 103800 | 3951270900 | 28450 | 28500 | 28500 | 28450 | 314 |
| 570 | 20241122 | 103700 | 3942323300 | 28500 | 28550 | 28550 | 28450 | 615 |
| 571 | 20241122 | 103600 | 3924792700 | 28500 | 28500 | 28500 | 28500 | 50 |
| 572 | 20241122 | 103500 | 3923367700 | 28500 | 28550 | 28550 | 28500 | 64 |
| 573 | 20241122 | 103400 | 3921543600 | 28550 | 28500 | 28550 | 28500 | 251 |
| 574 | 20241122 | 103300 | 3914388050 | 28500 | 28500 | 28500 | 28500 | 1 |
| 575 | 20241122 | 103200 | 3914359550 | 28500 | 28500 | 28550 | 28500 | 15 |
| 576 | 20241122 | 103100 | 3913931900 | 28500 | 28450 | 28500 | 28450 | 166 |
| 577 | 20241122 | 103000 | 3909200950 | 28500 | 28450 | 28500 | 28450 | 365 |
| 578 | 20241122 | 102900 | 3898801150 | 28400 | 28450 | 28450 | 28400 | 194 |
| 579 | 20241122 | 102800 | 3893286350 | 28450 | 28450 | 28450 | 28450 | 204 |
| 580 | 20241122 | 102700 | 3887482550 | 28450 | 28450 | 28450 | 28450 | 29 |
| 581 | 20241122 | 102600 | 3886657500 | 28450 | 28450 | 28450 | 28450 | 45 |
| 582 | 20241122 | 102500 | 3885377250 | 28450 | 28450 | 28450 | 28400 | 383 |
| 583 | 20241122 | 102400 | 3874488800 | 28500 | 28450 | 28500 | 28450 | 1044 |
| 584 | 20241122 | 102300 | 3844749850 | 28450 | 28400 | 28450 | 28400 | 70 |
| 585 | 20241122 | 102200 | 3842760900 | 28450 | 28450 | 28450 | 28400 | 209 |
| 586 | 20241122 | 102100 | 3836815100 | 28500 | 28450 | 28500 | 28450 | 202 |
| 587 | 20241122 | 102000 | 3831066250 | 28450 | 28300 | 28450 | 28300 | 267 |
| 588 | 20241122 | 101900 | 3823502350 | 28300 | 28400 | 28450 | 28300 | 793 |
| 589 | 20241122 | 101800 | 3801018550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 590 | 20241122 | 101700 | 3801018550 | 28400 | 28400 | 28400 | 28350 | 134 |
| 591 | 20241122 | 101600 | 3797213000 | 28400 | 28450 | 28500 | 28400 | 250 |
| 592 | 20241122 | 101500 | 3790096850 | 28450 | 28500 | 28500 | 28450 | 118 |
| 593 | 20241122 | 101400 | 3786739200 | 28500 | 28350 | 28500 | 28350 | 400 |
| 594 | 20241122 | 101300 | 3775357300 | 28350 | 28400 | 28450 | 28350 | 2968 |
| 595 | 20241122 | 101200 | 3691130100 | 28400 | 28400 | 28400 | 28400 | 464 |
| 596 | 20241122 | 101100 | 3677952500 | 28400 | 28400 | 28450 | 28400 | 1950 |
| 597 | 20241122 | 101000 | 3622570550 | 28450 | 28500 | 28500 | 28450 | 1048 |
| 598 | 20241122 | 100900 | 3592754350 | 28500 | 28450 | 28550 | 28450 | 575 |
| 599 | 20241122 | 100800 | 3576394800 | 28450 | 28550 | 28550 | 28450 | 1939 |
| 600 | 20241122 | 100700 | 3521138750 | 28600 | 28550 | 28600 | 28550 | 18 |
| 601 | 20241122 | 100600 | 3520624000 | 28550 | 28600 | 28600 | 28550 | 181 |
| 602 | 20241122 | 100500 | 3515448300 | 28600 | 28550 | 28600 | 28500 | 268 |
| 603 | 20241122 | 100400 | 3507801750 | 28600 | 28500 | 28600 | 28500 | 668 |
| 604 | 20241122 | 100300 | 3488747950 | 28500 | 28550 | 28550 | 28500 | 293 |
| 605 | 20241122 | 100200 | 3480395450 | 28500 | 28600 | 28600 | 28500 | 1409 |
| 606 | 20241122 | 100100 | 3440231000 | 28550 | 28700 | 28700 | 28550 | 3500 |
| 607 | 20241122 | 100000 | 3340223050 | 28650 | 28750 | 28750 | 28650 | 1137 |
| 608 | 20241122 | 095900 | 3307625350 | 28750 | 28750 | 28800 | 28750 | 158 |
| 609 | 20241122 | 095800 | 3303082400 | 28750 | 28750 | 28800 | 28750 | 269 |
| 610 | 20241122 | 095700 | 3295336050 | 28750 | 28750 | 28800 | 28750 | 233 |
| 611 | 20241122 | 095600 | 3288636300 | 28700 | 28700 | 28700 | 28700 | 141 |
| 612 | 20241122 | 095500 | 3284589600 | 28700 | 28700 | 28700 | 28700 | 474 |
| 613 | 20241122 | 095400 | 3270985800 | 28650 | 28650 | 28700 | 28650 | 1827 |
| 614 | 20241122 | 095300 | 3218632700 | 28650 | 28650 | 28650 | 28600 | 166 |
| 615 | 20241122 | 095200 | 3213883800 | 28600 | 28650 | 28650 | 28600 | 432 |
| 616 | 20241122 | 095100 | 3201526000 | 28650 | 28600 | 28650 | 28600 | 238 |
| 617 | 20241122 | 095000 | 3194711600 | 28600 | 28650 | 28700 | 28600 | 751 |
| 618 | 20241122 | 094900 | 3173181100 | 28700 | 28700 | 28750 | 28650 | 169 |
| 619 | 20241122 | 094800 | 3168330600 | 28750 | 28700 | 28750 | 28650 | 935 |
| 620 | 20241122 | 094700 | 3141500450 | 28650 | 28700 | 28700 | 28650 | 566 |
| 621 | 20241122 | 094600 | 3125278950 | 28700 | 28700 | 28700 | 28700 | 252 |
| 622 | 20241122 | 094500 | 3118046550 | 28700 | 28650 | 28700 | 28600 | 2059 |
| 623 | 20241122 | 094400 | 3059109400 | 28650 | 28600 | 28650 | 28600 | 713 |
| 624 | 20241122 | 094300 | 3038704350 | 28650 | 28600 | 28650 | 28600 | 180 |
| 625 | 20241122 | 094200 | 3033548300 | 28600 | 28700 | 28750 | 28600 | 2302 |
| 626 | 20241122 | 094100 | 2967532800 | 28700 | 28750 | 28800 | 28700 | 632 |
| 627 | 20241122 | 094000 | 2949363050 | 28750 | 28850 | 28850 | 28750 | 912 |
| 628 | 20241122 | 093900 | 2923090250 | 28900 | 28850 | 28950 | 28850 | 117 |
| 629 | 20241122 | 093800 | 2919708750 | 28900 | 28900 | 28950 | 28800 | 503 |
| 630 | 20241122 | 093700 | 2905172850 | 28950 | 28900 | 28950 | 28850 | 557 |
| 631 | 20241122 | 093600 | 2889075550 | 28850 | 28800 | 28900 | 28800 | 1043 |
| 632 | 20241122 | 093500 | 2858999050 | 28750 | 28850 | 28850 | 28750 | 301 |
| 633 | 20241122 | 093400 | 2850337000 | 28850 | 28800 | 28850 | 28750 | 552 |
| 634 | 20241122 | 093300 | 2834437650 | 28800 | 28800 | 28800 | 28750 | 1478 |
| 635 | 20241122 | 093200 | 2791875150 | 28850 | 28900 | 28900 | 28850 | 1099 |
| 636 | 20241122 | 093100 | 2760156300 | 28900 | 29050 | 29100 | 28900 | 5534 |
| 637 | 20241122 | 093000 | 2599735850 | 29050 | 28700 | 29050 | 28700 | 4231 |
| 638 | 20241122 | 092900 | 2477270350 | 28700 | 28850 | 28850 | 28700 | 2441 |
| 639 | 20241122 | 092800 | 2407140550 | 28850 | 28850 | 28900 | 28850 | 469 |
| 640 | 20241122 | 092700 | 2393608500 | 28850 | 28800 | 28900 | 28750 | 509 |
| 641 | 20241122 | 092600 | 2378925400 | 28800 | 28750 | 28800 | 28650 | 1385 |
| 642 | 20241122 | 092500 | 2339129400 | 28800 | 28950 | 28950 | 28800 | 2403 |
| 643 | 20241122 | 092400 | 2269884150 | 28900 | 28950 | 28950 | 28800 | 1172 |
| 644 | 20241122 | 092300 | 2236023100 | 28800 | 28950 | 29100 | 28750 | 12129 |
| 645 | 20241122 | 092200 | 1884623200 | 28950 | 28800 | 28950 | 28750 | 4922 |
| 646 | 20241122 | 092100 | 1742484750 | 28800 | 28750 | 28850 | 28700 | 3449 |
| 647 | 20241122 | 092000 | 1643238950 | 28750 | 28700 | 28750 | 28600 | 900 |
| 648 | 20241122 | 091900 | 1617438150 | 28650 | 28550 | 28750 | 28550 | 4162 |
| 649 | 20241122 | 091800 | 1498186150 | 28500 | 28300 | 28500 | 28300 | 1945 |
| 650 | 20241122 | 091700 | 1442972800 | 28300 | 28300 | 28400 | 28300 | 789 |
| 651 | 20241122 | 091600 | 1420599000 | 28300 | 28400 | 28550 | 28300 | 2857 |
| 652 | 20241122 | 091500 | 1339490150 | 28450 | 28550 | 28650 | 28400 | 4946 |
| 653 | 20241122 | 091400 | 1198003950 | 28550 | 28450 | 28550 | 28400 | 2877 |
| 654 | 20241122 | 091300 | 1116036200 | 28450 | 28500 | 28550 | 28400 | 954 |
| 655 | 20241122 | 091200 | 1088879150 | 28550 | 28450 | 28550 | 28400 | 2338 |
| 656 | 20241122 | 091100 | 1022277150 | 28450 | 28350 | 28450 | 28300 | 1768 |
| 657 | 20241122 | 091000 | 972055650 | 28350 | 28050 | 28400 | 28050 | 11148 |
| 658 | 20241122 | 090900 | 657966150 | 27850 | 28100 | 28100 | 27850 | 2347 |
| 659 | 20241122 | 090800 | 592199700 | 28100 | 27900 | 28100 | 27900 | 2565 |
| 660 | 20241122 | 090700 | 520392400 | 27900 | 28000 | 28000 | 27900 | 829 |
| 661 | 20241122 | 090600 | 497227000 | 28000 | 27850 | 28000 | 27800 | 1414 |
| 662 | 20241122 | 090500 | 457766900 | 27850 | 27550 | 27850 | 27550 | 849 |
| 663 | 20241122 | 090400 | 434352900 | 27550 | 27550 | 27600 | 27400 | 1809 |
| 664 | 20241122 | 090300 | 384561200 | 27600 | 27800 | 27850 | 27550 | 4888 |
| 665 | 20241122 | 090200 | 249291050 | 27850 | 27750 | 27850 | 27750 | 2015 |
| 666 | 20241122 | 090100 | 193323050 | 27750 | 27900 | 27900 | 27650 | 3983 |
| 667 | 20241122 | 090000 | 82920750 | 27900 | 27550 | 27900 | 27550 | 2829 |