36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 201200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 2036 |
| 3 | 20241205 | 201100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20241205 | 201000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20241205 | 200900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20241205 | 200800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20241205 | 200700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20241205 | 200600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20241205 | 200500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20241205 | 200400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20241205 | 200300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20241205 | 200200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20241205 | 200100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20241205 | 200000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20241205 | 195900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20241205 | 195800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20241205 | 195700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20241205 | 195600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20241205 | 195500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20241205 | 195400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20241205 | 195300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20241205 | 195200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20241205 | 195100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20241205 | 195000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20241205 | 194900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20241205 | 194800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20241205 | 194700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20241205 | 194600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20241205 | 194500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20241205 | 194400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20241205 | 194300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20241205 | 194200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 2036 |
| 33 | 20241205 | 194100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20241205 | 194000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20241205 | 193900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20241205 | 193800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20241205 | 193700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20241205 | 193600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20241205 | 193500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20241205 | 193400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20241205 | 193300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20241205 | 193200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20241205 | 193100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20241205 | 193000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20241205 | 192900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20241205 | 192800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20241205 | 192700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20241205 | 192600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20241205 | 192500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20241205 | 192400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20241205 | 192300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20241205 | 192200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20241205 | 192100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20241205 | 192000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20241205 | 191900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20241205 | 191800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20241205 | 191700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20241205 | 191600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20241205 | 191500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20241205 | 191400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20241205 | 191300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20241205 | 191200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 2036 |
| 63 | 20241205 | 191100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20241205 | 191000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20241205 | 190900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20241205 | 190800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20241205 | 190700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20241205 | 190600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20241205 | 190500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20241205 | 190400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20241205 | 190300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20241205 | 190200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20241205 | 190100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20241205 | 190000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20241205 | 185900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20241205 | 185800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20241205 | 185700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20241205 | 185600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20241205 | 185500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20241205 | 185400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20241205 | 185300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20241205 | 185200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20241205 | 185100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20241205 | 185000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20241205 | 184900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20241205 | 184800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20241205 | 184700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20241205 | 184600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20241205 | 184500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20241205 | 184400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20241205 | 184300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20241205 | 184200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 2036 |
| 93 | 20241205 | 184100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20241205 | 184000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20241205 | 183900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20241205 | 183800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20241205 | 183700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20241205 | 183600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20241205 | 183500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20241205 | 183400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20241205 | 183300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20241205 | 183200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20241205 | 183100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20241205 | 183000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20241205 | 182900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20241205 | 182800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20241205 | 182700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20241205 | 182600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20241205 | 182500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20241205 | 182400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20241205 | 182300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20241205 | 182200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20241205 | 182100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20241205 | 182000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20241205 | 181900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20241205 | 181800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20241205 | 181700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20241205 | 181600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20241205 | 181500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20241205 | 181400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20241205 | 181300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20241205 | 181200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 2036 |
| 123 | 20241205 | 181100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20241205 | 181000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20241205 | 180900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20241205 | 180800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20241205 | 180700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20241205 | 180600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20241205 | 180500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20241205 | 180400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20241205 | 180300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20241205 | 180200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20241205 | 180100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20241205 | 180000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20241205 | 175900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20241205 | 175800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20241205 | 175700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20241205 | 175600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20241205 | 175500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20241205 | 175400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20241205 | 175300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20241205 | 175200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20241205 | 175100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20241205 | 175000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20241205 | 174900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20241205 | 174800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20241205 | 174700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20241205 | 174600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20241205 | 174500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20241205 | 174400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20241205 | 174300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20241205 | 174200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 2036 |
| 153 | 20241205 | 174100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20241205 | 174000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20241205 | 173900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20241205 | 173800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20241205 | 173700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20241205 | 173600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20241205 | 173500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20241205 | 173400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20241205 | 173300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20241205 | 173200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20241205 | 173100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20241205 | 173000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20241205 | 172900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20241205 | 172800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20241205 | 172700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20241205 | 172600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20241205 | 172500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20241205 | 172400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20241205 | 172300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20241205 | 172200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20241205 | 172100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20241205 | 172000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20241205 | 171900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20241205 | 171800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20241205 | 171700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20241205 | 171600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20241205 | 171500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20241205 | 171400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20241205 | 171300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20241205 | 171200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 2036 |
| 183 | 20241205 | 171100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20241205 | 171000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20241205 | 170900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20241205 | 170800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20241205 | 170700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20241205 | 170600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20241205 | 170500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20241205 | 170400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20241205 | 170300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20241205 | 170200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20241205 | 170100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20241205 | 170000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20241205 | 165900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20241205 | 165800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20241205 | 165700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20241205 | 165600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20241205 | 165500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20241205 | 165400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20241205 | 165300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20241205 | 165200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20241205 | 165100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20241205 | 165000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20241205 | 164900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20241205 | 164800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20241205 | 164700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20241205 | 164600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20241205 | 164500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20241205 | 164400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20241205 | 164300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20241205 | 164200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 2036 |
| 213 | 20241205 | 164100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20241205 | 164000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20241205 | 163900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20241205 | 163800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20241205 | 163700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20241205 | 163600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20241205 | 163500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20241205 | 163400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20241205 | 163300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20241205 | 163200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20241205 | 163100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20241205 | 163000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20241205 | 162900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20241205 | 162800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20241205 | 162700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20241205 | 162600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20241205 | 162500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20241205 | 162400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20241205 | 162300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20241205 | 162200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20241205 | 162100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20241205 | 162000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20241205 | 161900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20241205 | 161800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20241205 | 161700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20241205 | 161600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20241205 | 161500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20241205 | 161400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20241205 | 161300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20241205 | 161200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 2036 |
| 243 | 20241205 | 161100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20241205 | 161000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20241205 | 160900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20241205 | 160800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20241205 | 160700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20241205 | 160600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20241205 | 160500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20241205 | 160400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20241205 | 160300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20241205 | 160200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20241205 | 160100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20241205 | 160000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20241205 | 155900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20241205 | 155800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20241205 | 155700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20241205 | 155600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20241205 | 155500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20241205 | 155400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20241205 | 155300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20241205 | 155200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20241205 | 155100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20241205 | 155000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20241205 | 154900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20241205 | 154800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20241205 | 154700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20241205 | 154600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20241205 | 154500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20241205 | 154400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20241205 | 154300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20241205 | 154200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 2036 |
| 273 | 20241205 | 154100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20241205 | 154000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20241205 | 153900 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20241205 | 153800 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20241205 | 153700 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20241205 | 153600 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20241205 | 153500 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20241205 | 153400 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20241205 | 153300 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20241205 | 153200 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20241205 | 153100 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20241205 | 153000 | 4825320950 | 24900 | 24900 | 24900 | 24900 | 2036 |
| 285 | 20241205 | 152900 | 4774624550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20241205 | 152800 | 4774624550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20241205 | 152700 | 4774624550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20241205 | 152600 | 4774624550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20241205 | 152500 | 4774624550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20241205 | 152400 | 4774624550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20241205 | 152300 | 4774624550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20241205 | 152200 | 4774624550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20241205 | 152100 | 4774624550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20241205 | 152000 | 4774624550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20241205 | 151900 | 4774624550 | 24900 | 24850 | 24900 | 24850 | 173 |
| 296 | 20241205 | 151800 | 4770317700 | 24850 | 24800 | 24900 | 24800 | 818 |
| 297 | 20241205 | 151700 | 4750018550 | 24800 | 24800 | 24850 | 24800 | 427 |
| 298 | 20241205 | 151600 | 4739419100 | 24800 | 24850 | 24850 | 24800 | 662 |
| 299 | 20241205 | 151500 | 4722982400 | 24850 | 24850 | 24900 | 24850 | 563 |
| 300 | 20241205 | 151400 | 4708990750 | 24850 | 24800 | 24850 | 24800 | 533 |
| 301 | 20241205 | 151300 | 4695755700 | 24800 | 24850 | 24850 | 24750 | 2665 |
| 302 | 20241205 | 151200 | 4629662550 | 24800 | 24850 | 24850 | 24800 | 2068 |
| 303 | 20241205 | 151100 | 4578369550 | 24900 | 24850 | 24950 | 24850 | 457 |
| 304 | 20241205 | 151000 | 4566992000 | 24900 | 24900 | 24950 | 24850 | 2006 |
| 305 | 20241205 | 150900 | 4517089250 | 24900 | 24950 | 24950 | 24900 | 658 |
| 306 | 20241205 | 150800 | 4500691650 | 24950 | 24950 | 24950 | 24900 | 285 |
| 307 | 20241205 | 150700 | 4493591750 | 24900 | 24850 | 24950 | 24850 | 477 |
| 308 | 20241205 | 150600 | 4481722400 | 24850 | 24900 | 24900 | 24850 | 1373 |
| 309 | 20241205 | 150500 | 4447554000 | 24900 | 24900 | 25000 | 24900 | 561 |
| 310 | 20241205 | 150400 | 4433553150 | 24950 | 24950 | 24950 | 24900 | 559 |
| 311 | 20241205 | 150300 | 4419611100 | 24950 | 24900 | 24950 | 24900 | 359 |
| 312 | 20241205 | 150200 | 4410671650 | 24850 | 24900 | 24900 | 24850 | 501 |
| 313 | 20241205 | 150100 | 4398202250 | 24900 | 24900 | 24950 | 24900 | 771 |
| 314 | 20241205 | 150000 | 4379004300 | 24900 | 24950 | 24950 | 24900 | 1301 |
| 315 | 20241205 | 145900 | 4346593200 | 24950 | 24900 | 24950 | 24900 | 387 |
| 316 | 20241205 | 145800 | 4336954000 | 24900 | 24900 | 24900 | 24900 | 11 |
| 317 | 20241205 | 145700 | 4336680100 | 24900 | 24850 | 24900 | 24850 | 35 |
| 318 | 20241205 | 145600 | 4335810100 | 24850 | 24850 | 24850 | 24850 | 50 |
| 319 | 20241205 | 145500 | 4334567600 | 24900 | 24850 | 24900 | 24850 | 337 |
| 320 | 20241205 | 145400 | 4326183200 | 24900 | 24900 | 24900 | 24900 | 37 |
| 321 | 20241205 | 145300 | 4325261900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 322 | 20241205 | 145200 | 4325261900 | 24950 | 24900 | 24950 | 24850 | 414 |
| 323 | 20241205 | 145100 | 4314943750 | 24800 | 24800 | 24850 | 24800 | 862 |
| 324 | 20241205 | 145000 | 4293545450 | 24800 | 24800 | 24850 | 24800 | 868 |
| 325 | 20241205 | 144900 | 4272017350 | 24800 | 24850 | 24850 | 24800 | 4100 |
| 326 | 20241205 | 144800 | 4170271950 | 24850 | 24850 | 24900 | 24850 | 1213 |
| 327 | 20241205 | 144700 | 4140128400 | 24900 | 24850 | 24900 | 24850 | 922 |
| 328 | 20241205 | 144600 | 4117216600 | 24900 | 24900 | 24950 | 24900 | 1448 |
| 329 | 20241205 | 144500 | 4081160900 | 24900 | 24950 | 24950 | 24900 | 33 |
| 330 | 20241205 | 144400 | 4080337900 | 24950 | 24900 | 24950 | 24900 | 229 |
| 331 | 20241205 | 144300 | 4074630750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 332 | 20241205 | 144200 | 4074630750 | 24900 | 24950 | 24950 | 24900 | 518 |
| 333 | 20241205 | 144100 | 4061726650 | 24950 | 24950 | 24950 | 24950 | 143 |
| 334 | 20241205 | 144000 | 4058158800 | 24950 | 24950 | 24950 | 24950 | 276 |
| 335 | 20241205 | 143900 | 4051272600 | 24950 | 25000 | 25000 | 24950 | 2003 |
| 336 | 20241205 | 143800 | 4001296750 | 25000 | 25050 | 25050 | 25000 | 127 |
| 337 | 20241205 | 143700 | 3998120700 | 25050 | 24950 | 25050 | 24950 | 450 |
| 338 | 20241205 | 143600 | 3986878700 | 24950 | 24950 | 24950 | 24950 | 210 |
| 339 | 20241205 | 143500 | 3981639200 | 24900 | 24900 | 24900 | 24900 | 450 |
| 340 | 20241205 | 143400 | 3970434200 | 24900 | 24900 | 24900 | 24900 | 88 |
| 341 | 20241205 | 143300 | 3968243000 | 24900 | 24900 | 24900 | 24900 | 1146 |
| 342 | 20241205 | 143200 | 3939707600 | 24900 | 24950 | 24950 | 24900 | 718 |
| 343 | 20241205 | 143100 | 3921793550 | 24950 | 24950 | 24950 | 24950 | 101 |
| 344 | 20241205 | 143000 | 3919273600 | 24950 | 24950 | 24950 | 24950 | 297 |
| 345 | 20241205 | 142900 | 3911863450 | 24900 | 24950 | 24950 | 24900 | 1113 |
| 346 | 20241205 | 142800 | 3884141550 | 24950 | 24900 | 24950 | 24900 | 115 |
| 347 | 20241205 | 142700 | 3881274800 | 24900 | 24950 | 24950 | 24900 | 494 |
| 348 | 20241205 | 142600 | 3868954500 | 25000 | 25000 | 25000 | 24950 | 229 |
| 349 | 20241205 | 142500 | 3863236900 | 24950 | 25000 | 25000 | 24950 | 545 |
| 350 | 20241205 | 142400 | 3849623850 | 25000 | 25000 | 25000 | 25000 | 483 |
| 351 | 20241205 | 142300 | 3837548850 | 25000 | 25000 | 25000 | 25000 | 7 |
| 352 | 20241205 | 142200 | 3837373850 | 25000 | 25050 | 25050 | 25000 | 299 |
| 353 | 20241205 | 142100 | 3829893850 | 25000 | 25000 | 25000 | 25000 | 4 |
| 354 | 20241205 | 142000 | 3829793850 | 25000 | 25050 | 25050 | 25000 | 330 |
| 355 | 20241205 | 141900 | 3821543100 | 25000 | 25000 | 25000 | 25000 | 257 |
| 356 | 20241205 | 141800 | 3815118100 | 25000 | 25000 | 25000 | 25000 | 15 |
| 357 | 20241205 | 141700 | 3814743100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 358 | 20241205 | 141600 | 3814743100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 359 | 20241205 | 141500 | 3814743100 | 25000 | 25000 | 25000 | 25000 | 251 |
| 360 | 20241205 | 141400 | 3808468100 | 25000 | 25000 | 25000 | 25000 | 384 |
| 361 | 20241205 | 141300 | 3798868100 | 25000 | 25000 | 25000 | 25000 | 118 |
| 362 | 20241205 | 141200 | 3795918100 | 25050 | 25000 | 25050 | 25000 | 92 |
| 363 | 20241205 | 141100 | 3793617400 | 25000 | 24900 | 25000 | 24900 | 57 |
| 364 | 20241205 | 141000 | 3792197500 | 24900 | 24950 | 25000 | 24900 | 1104 |
| 365 | 20241205 | 140900 | 3764677150 | 25000 | 25000 | 25000 | 25000 | 1 |
| 366 | 20241205 | 140800 | 3764652150 | 25000 | 25000 | 25000 | 25000 | 10 |
| 367 | 20241205 | 140700 | 3764402150 | 25000 | 25000 | 25050 | 25000 | 315 |
| 368 | 20241205 | 140600 | 3756523500 | 25000 | 25000 | 25050 | 25000 | 559 |
| 369 | 20241205 | 140500 | 3742548250 | 25000 | 25050 | 25050 | 25000 | 1287 |
| 370 | 20241205 | 140400 | 3710361450 | 25050 | 25050 | 25050 | 25000 | 557 |
| 371 | 20241205 | 140300 | 3696410400 | 25050 | 25050 | 25050 | 25050 | 4 |
| 372 | 20241205 | 140200 | 3696310200 | 25050 | 25050 | 25050 | 25050 | 10 |
| 373 | 20241205 | 140100 | 3696059700 | 25100 | 25100 | 25100 | 25100 | 2 |
| 374 | 20241205 | 140000 | 3696009500 | 25100 | 25050 | 25100 | 25050 | 50 |
| 375 | 20241205 | 135900 | 3694756700 | 25100 | 25100 | 25100 | 25050 | 224 |
| 376 | 20241205 | 135800 | 3689135550 | 25050 | 25050 | 25050 | 25050 | 1 |
| 377 | 20241205 | 135700 | 3689110500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 378 | 20241205 | 135600 | 3689110500 | 25050 | 25050 | 25050 | 25050 | 24 |
| 379 | 20241205 | 135500 | 3688509300 | 25050 | 25100 | 25100 | 25050 | 104 |
| 380 | 20241205 | 135400 | 3685899000 | 25050 | 25050 | 25050 | 25050 | 66 |
| 381 | 20241205 | 135300 | 3684245700 | 25050 | 25050 | 25050 | 25050 | 36 |
| 382 | 20241205 | 135200 | 3683343900 | 25100 | 25100 | 25100 | 25100 | 295 |
| 383 | 20241205 | 135100 | 3675939400 | 25050 | 25000 | 25050 | 25000 | 1159 |
| 384 | 20241205 | 135000 | 3646918500 | 25000 | 25050 | 25050 | 25000 | 310 |
| 385 | 20241205 | 134900 | 3639158500 | 25050 | 25000 | 25050 | 25000 | 1133 |
| 386 | 20241205 | 134800 | 3610831850 | 25000 | 25000 | 25000 | 25000 | 75 |
| 387 | 20241205 | 134700 | 3608956850 | 25000 | 25050 | 25050 | 25000 | 190 |
| 388 | 20241205 | 134600 | 3604197900 | 25050 | 25050 | 25050 | 25050 | 261 |
| 389 | 20241205 | 134500 | 3597659850 | 25050 | 25100 | 25100 | 25050 | 7 |
| 390 | 20241205 | 134400 | 3597484400 | 25100 | 25100 | 25100 | 25100 | 1 |
| 391 | 20241205 | 134300 | 3597459300 | 25100 | 25100 | 25100 | 25100 | 10 |
| 392 | 20241205 | 134200 | 3597208300 | 25100 | 25100 | 25150 | 25050 | 5987 |
| 393 | 20241205 | 134100 | 3446933750 | 25100 | 25100 | 25100 | 25100 | 1370 |
| 394 | 20241205 | 134000 | 3412546750 | 25100 | 25100 | 25100 | 25100 | 210 |
| 395 | 20241205 | 133900 | 3407275750 | 25150 | 25200 | 25200 | 25100 | 190 |
| 396 | 20241205 | 133800 | 3402500000 | 25200 | 25150 | 25200 | 25150 | 39 |
| 397 | 20241205 | 133700 | 3401519100 | 25150 | 25150 | 25150 | 25150 | 12 |
| 398 | 20241205 | 133600 | 3401217300 | 25150 | 25150 | 25150 | 25150 | 111 |
| 399 | 20241205 | 133500 | 3398425650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 400 | 20241205 | 133400 | 3398425650 | 25150 | 25200 | 25200 | 25100 | 223 |
| 401 | 20241205 | 133300 | 3392817500 | 25100 | 25100 | 25100 | 25100 | 51 |
| 402 | 20241205 | 133200 | 3391537400 | 25200 | 25200 | 25200 | 25200 | 53 |
| 403 | 20241205 | 133100 | 3390201800 | 25200 | 25200 | 25200 | 25100 | 684 |
| 404 | 20241205 | 133000 | 3372965200 | 25200 | 25100 | 25200 | 25100 | 3 |
| 405 | 20241205 | 132900 | 3372889700 | 25100 | 25200 | 25200 | 25100 | 43 |
| 406 | 20241205 | 132800 | 3371807150 | 25200 | 25050 | 25200 | 25050 | 1572 |
| 407 | 20241205 | 132700 | 3332311050 | 25100 | 25100 | 25100 | 25000 | 224 |
| 408 | 20241205 | 132600 | 3326703650 | 25000 | 25100 | 25100 | 25000 | 8 |
| 409 | 20241205 | 132500 | 3326503350 | 25100 | 24900 | 25100 | 24900 | 2706 |
| 410 | 20241205 | 132400 | 3258837500 | 24900 | 24900 | 24950 | 24900 | 10 |
| 411 | 20241205 | 132300 | 3258588450 | 24900 | 24950 | 25000 | 24900 | 825 |
| 412 | 20241205 | 132200 | 3238043650 | 24950 | 24900 | 24950 | 24900 | 57 |
| 413 | 20241205 | 132100 | 3236622000 | 24900 | 24950 | 24950 | 24900 | 400 |
| 414 | 20241205 | 132000 | 3226661850 | 24950 | 24900 | 24950 | 24850 | 231 |
| 415 | 20241205 | 131900 | 3220908550 | 25000 | 25000 | 25000 | 24900 | 2952 |
| 416 | 20241205 | 131800 | 3147399950 | 25000 | 25000 | 25000 | 25000 | 12 |
| 417 | 20241205 | 131700 | 3147099950 | 25000 | 25000 | 25000 | 25000 | 4 |
| 418 | 20241205 | 131600 | 3146999950 | 25000 | 24900 | 25000 | 24900 | 610 |
| 419 | 20241205 | 131500 | 3131810850 | 25000 | 25000 | 25000 | 25000 | 31 |
| 420 | 20241205 | 131400 | 3131035850 | 25050 | 24900 | 25050 | 24900 | 1153 |
| 421 | 20241205 | 131300 | 3102322600 | 25000 | 24900 | 25000 | 24900 | 644 |
| 422 | 20241205 | 131200 | 3086286850 | 24900 | 25000 | 25000 | 24900 | 5331 |
| 423 | 20241205 | 131100 | 2953171900 | 25000 | 25000 | 25000 | 25000 | 8 |
| 424 | 20241205 | 131000 | 2952971900 | 25000 | 25050 | 25050 | 25000 | 489 |
| 425 | 20241205 | 130900 | 2940727300 | 25050 | 25050 | 25050 | 25000 | 281 |
| 426 | 20241205 | 130800 | 2933700750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 427 | 20241205 | 130700 | 2933700750 | 25000 | 25000 | 25000 | 25000 | 15 |
| 428 | 20241205 | 130600 | 2933325750 | 25000 | 25050 | 25050 | 25000 | 150 |
| 429 | 20241205 | 130500 | 2929575000 | 25050 | 25000 | 25050 | 25000 | 106 |
| 430 | 20241205 | 130400 | 2926924700 | 25000 | 25000 | 25000 | 25000 | 265 |
| 431 | 20241205 | 130300 | 2920299700 | 25000 | 25050 | 25050 | 25000 | 17 |
| 432 | 20241205 | 130200 | 2919874650 | 25050 | 25000 | 25050 | 25000 | 53 |
| 433 | 20241205 | 130100 | 2918549550 | 25050 | 25000 | 25050 | 25000 | 201 |
| 434 | 20241205 | 130000 | 2913521750 | 25050 | 25050 | 25050 | 25050 | 8 |
| 435 | 20241205 | 125900 | 2913321350 | 25000 | 25050 | 25050 | 25000 | 212 |
| 436 | 20241205 | 125800 | 2908013250 | 25050 | 25050 | 25050 | 25050 | 110 |
| 437 | 20241205 | 125700 | 2905257750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 438 | 20241205 | 125600 | 2905257750 | 25050 | 25000 | 25050 | 25000 | 551 |
| 439 | 20241205 | 125500 | 2891482700 | 25000 | 25000 | 25000 | 25000 | 57 |
| 440 | 20241205 | 125400 | 2890057700 | 25000 | 25050 | 25050 | 25000 | 160 |
| 441 | 20241205 | 125300 | 2886056800 | 25050 | 25050 | 25050 | 25050 | 875 |
| 442 | 20241205 | 125200 | 2864138050 | 25050 | 25050 | 25050 | 25050 | 22 |
| 443 | 20241205 | 125100 | 2863586950 | 25050 | 25050 | 25050 | 25050 | 254 |
| 444 | 20241205 | 125000 | 2857224250 | 25050 | 25050 | 25050 | 25050 | 4 |
| 445 | 20241205 | 124900 | 2857124050 | 25050 | 25150 | 25150 | 25050 | 42 |
| 446 | 20241205 | 124800 | 2856071300 | 25150 | 25050 | 25150 | 25050 | 697 |
| 447 | 20241205 | 124700 | 2838609650 | 25050 | 25050 | 25100 | 25050 | 109 |
| 448 | 20241205 | 124600 | 2835878150 | 25050 | 25100 | 25100 | 25050 | 146 |
| 449 | 20241205 | 124500 | 2832214250 | 25100 | 25050 | 25100 | 25050 | 401 |
| 450 | 20241205 | 124400 | 2822149200 | 25100 | 25100 | 25100 | 25050 | 1217 |
| 451 | 20241205 | 124300 | 2791640100 | 25050 | 25100 | 25100 | 25050 | 1100 |
| 452 | 20241205 | 124200 | 2764075100 | 25050 | 25100 | 25100 | 25050 | 750 |
| 453 | 20241205 | 124100 | 2745282150 | 25150 | 25100 | 25150 | 25100 | 574 |
| 454 | 20241205 | 124000 | 2730872500 | 25100 | 25100 | 25100 | 25100 | 316 |
| 455 | 20241205 | 123900 | 2722940900 | 25100 | 25100 | 25100 | 25100 | 1 |
| 456 | 20241205 | 123800 | 2722915800 | 25100 | 25150 | 25150 | 25100 | 4 |
| 457 | 20241205 | 123700 | 2722815300 | 25100 | 25150 | 25150 | 25100 | 304 |
| 458 | 20241205 | 123600 | 2715184850 | 25100 | 25100 | 25100 | 25100 | 20 |
| 459 | 20241205 | 123500 | 2714682850 | 25100 | 25100 | 25100 | 25100 | 398 |
| 460 | 20241205 | 123400 | 2704693050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 461 | 20241205 | 123300 | 2704693050 | 25100 | 25150 | 25150 | 25100 | 70 |
| 462 | 20241205 | 123200 | 2702933550 | 25150 | 25150 | 25150 | 25150 | 1 |
| 463 | 20241205 | 123100 | 2702908400 | 25100 | 25100 | 25100 | 25100 | 737 |
| 464 | 20241205 | 123000 | 2684409700 | 25100 | 25100 | 25100 | 25100 | 100 |
| 465 | 20241205 | 122900 | 2681899700 | 25100 | 25150 | 25150 | 25100 | 36 |
| 466 | 20241205 | 122800 | 2680995800 | 25150 | 25150 | 25150 | 25150 | 1 |
| 467 | 20241205 | 122700 | 2680970650 | 25150 | 25100 | 25150 | 25100 | 161 |
| 468 | 20241205 | 122600 | 2676929450 | 25100 | 25100 | 25100 | 25100 | 1041 |
| 469 | 20241205 | 122500 | 2650800350 | 25100 | 25150 | 25150 | 25100 | 113 |
| 470 | 20241205 | 122400 | 2647963950 | 25150 | 25150 | 25150 | 25150 | 4 |
| 471 | 20241205 | 122300 | 2647863350 | 25150 | 25150 | 25150 | 25150 | 1188 |
| 472 | 20241205 | 122200 | 2617985150 | 25150 | 25200 | 25200 | 25150 | 1225 |
| 473 | 20241205 | 122100 | 2587130450 | 25200 | 25200 | 25200 | 25200 | 557 |
| 474 | 20241205 | 122000 | 2573094050 | 25200 | 25250 | 25250 | 25200 | 2301 |
| 475 | 20241205 | 121900 | 2514994250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 476 | 20241205 | 121800 | 2514994250 | 25250 | 25300 | 25300 | 25250 | 143 |
| 477 | 20241205 | 121700 | 2511382500 | 25300 | 25250 | 25300 | 25250 | 20 |
| 478 | 20241205 | 121600 | 2510877000 | 25250 | 25250 | 25250 | 25250 | 2 |
| 479 | 20241205 | 121500 | 2510826500 | 25300 | 25300 | 25300 | 25300 | 5 |
| 480 | 20241205 | 121400 | 2510700000 | 25250 | 25250 | 25250 | 25250 | 2 |
| 481 | 20241205 | 121300 | 2510649500 | 25250 | 25250 | 25250 | 25250 | 192 |
| 482 | 20241205 | 121200 | 2505801500 | 25250 | 25300 | 25300 | 25250 | 345 |
| 483 | 20241205 | 121100 | 2497074700 | 25300 | 25300 | 25300 | 25300 | 53 |
| 484 | 20241205 | 121000 | 2495733800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 485 | 20241205 | 120900 | 2495733800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 486 | 20241205 | 120800 | 2495733800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 487 | 20241205 | 120700 | 2495733800 | 25250 | 25250 | 25250 | 25250 | 10 |
| 488 | 20241205 | 120600 | 2495481300 | 25250 | 25300 | 25300 | 25250 | 78 |
| 489 | 20241205 | 120500 | 2493511700 | 25250 | 25300 | 25300 | 25250 | 60 |
| 490 | 20241205 | 120400 | 2491994200 | 25250 | 25300 | 25300 | 25250 | 798 |
| 491 | 20241205 | 120300 | 2471834050 | 25300 | 25300 | 25300 | 25300 | 869 |
| 492 | 20241205 | 120200 | 2449848350 | 25250 | 25250 | 25250 | 25250 | 2 |
| 493 | 20241205 | 120100 | 2449797850 | 25300 | 25300 | 25300 | 25250 | 70 |
| 494 | 20241205 | 120000 | 2448030000 | 25250 | 25250 | 25250 | 25250 | 0 |
| 495 | 20241205 | 115900 | 2448030000 | 25250 | 25250 | 25250 | 25250 | 684 |
| 496 | 20241205 | 115800 | 2430759000 | 25250 | 25250 | 25250 | 25250 | 2 |
| 497 | 20241205 | 115700 | 2430708500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 498 | 20241205 | 115600 | 2430708500 | 25250 | 25250 | 25250 | 25250 | 221 |
| 499 | 20241205 | 115500 | 2425128250 | 25250 | 25250 | 25250 | 25250 | 35 |
| 500 | 20241205 | 115400 | 2424244500 | 25250 | 25250 | 25250 | 25250 | 3 |
| 501 | 20241205 | 115300 | 2424168750 | 25300 | 25300 | 25300 | 25300 | 330 |
| 502 | 20241205 | 115200 | 2415819750 | 25300 | 25300 | 25300 | 25300 | 100 |
| 503 | 20241205 | 115100 | 2413289750 | 25300 | 25350 | 25350 | 25300 | 69 |
| 504 | 20241205 | 115000 | 2411541100 | 25350 | 25350 | 25350 | 25350 | 61 |
| 505 | 20241205 | 114900 | 2409994750 | 25350 | 25350 | 25350 | 25350 | 36 |
| 506 | 20241205 | 114800 | 2409082150 | 25350 | 25350 | 25350 | 25350 | 44 |
| 507 | 20241205 | 114700 | 2407966750 | 25350 | 25350 | 25350 | 25350 | 40 |
| 508 | 20241205 | 114600 | 2406952750 | 25400 | 25350 | 25400 | 25350 | 12 |
| 509 | 20241205 | 114500 | 2406648200 | 25400 | 25400 | 25400 | 25400 | 12 |
| 510 | 20241205 | 114400 | 2406343400 | 25400 | 25400 | 25400 | 25400 | 400 |
| 511 | 20241205 | 114300 | 2396183400 | 25400 | 25300 | 25400 | 25250 | 99 |
| 512 | 20241205 | 114200 | 2393681400 | 25400 | 25300 | 25400 | 25300 | 793 |
| 513 | 20241205 | 114100 | 2373592400 | 25300 | 25300 | 25300 | 25250 | 247 |
| 514 | 20241205 | 114000 | 2367353300 | 25350 | 25350 | 25350 | 25350 | 1 |
| 515 | 20241205 | 113900 | 2367327950 | 25350 | 25300 | 25350 | 25300 | 142 |
| 516 | 20241205 | 113800 | 2363733900 | 25350 | 25300 | 25350 | 25300 | 208 |
| 517 | 20241205 | 113700 | 2358470200 | 25350 | 25350 | 25350 | 25350 | 0 |
| 518 | 20241205 | 113600 | 2358470200 | 25350 | 25350 | 25350 | 25350 | 147 |
| 519 | 20241205 | 113500 | 2354743750 | 25350 | 25350 | 25350 | 25350 | 200 |
| 520 | 20241205 | 113400 | 2349673750 | 25350 | 25400 | 25400 | 25350 | 51 |
| 521 | 20241205 | 113300 | 2348380850 | 25350 | 25350 | 25350 | 25350 | 123 |
| 522 | 20241205 | 113200 | 2345262800 | 25350 | 25350 | 25350 | 25350 | 22 |
| 523 | 20241205 | 113100 | 2344705100 | 25350 | 25350 | 25350 | 25350 | 58 |
| 524 | 20241205 | 113000 | 2343234800 | 25350 | 25350 | 25350 | 25350 | 2 |
| 525 | 20241205 | 112900 | 2343184100 | 25350 | 25350 | 25350 | 25350 | 397 |
| 526 | 20241205 | 112800 | 2333120150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 527 | 20241205 | 112700 | 2333120150 | 25300 | 25300 | 25300 | 25300 | 112 |
| 528 | 20241205 | 112600 | 2330286550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 529 | 20241205 | 112500 | 2330286550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 530 | 20241205 | 112400 | 2330286550 | 25250 | 25250 | 25250 | 25250 | 305 |
| 531 | 20241205 | 112300 | 2322585300 | 25250 | 25200 | 25250 | 25200 | 69 |
| 532 | 20241205 | 112200 | 2320846300 | 25300 | 25350 | 25350 | 25200 | 665 |
| 533 | 20241205 | 112100 | 2304039150 | 25350 | 25350 | 25350 | 25350 | 207 |
| 534 | 20241205 | 112000 | 2298791700 | 25350 | 25350 | 25350 | 25350 | 86 |
| 535 | 20241205 | 111900 | 2296611600 | 25350 | 25350 | 25350 | 25350 | 150 |
| 536 | 20241205 | 111800 | 2292809100 | 25400 | 25400 | 25400 | 25350 | 200 |
| 537 | 20241205 | 111700 | 2287734100 | 25400 | 25400 | 25400 | 25400 | 110 |
| 538 | 20241205 | 111600 | 2284940100 | 25400 | 25450 | 25450 | 25400 | 25 |
| 539 | 20241205 | 111500 | 2284304350 | 25450 | 25450 | 25450 | 25450 | 402 |
| 540 | 20241205 | 111400 | 2274073450 | 25400 | 25400 | 25400 | 25400 | 57 |
| 541 | 20241205 | 111300 | 2272625650 | 25400 | 25450 | 25450 | 25400 | 515 |
| 542 | 20241205 | 111200 | 2259544600 | 25400 | 25400 | 25400 | 25400 | 270 |
| 543 | 20241205 | 111100 | 2252686600 | 25400 | 25450 | 25450 | 25400 | 623 |
| 544 | 20241205 | 111000 | 2236861950 | 25450 | 25450 | 25450 | 25450 | 19 |
| 545 | 20241205 | 110900 | 2236378400 | 25450 | 25400 | 25450 | 25350 | 71 |
| 546 | 20241205 | 110800 | 2234575400 | 25350 | 25300 | 25400 | 25300 | 4456 |
| 547 | 20241205 | 110700 | 2121527800 | 25250 | 25300 | 25300 | 25250 | 95 |
| 548 | 20241205 | 110600 | 2119127400 | 25300 | 25300 | 25300 | 25300 | 280 |
| 549 | 20241205 | 110500 | 2112043400 | 25300 | 25200 | 25300 | 25200 | 341 |
| 550 | 20241205 | 110400 | 2103430450 | 25200 | 25200 | 25200 | 25200 | 67 |
| 551 | 20241205 | 110300 | 2101742050 | 25200 | 25200 | 25200 | 25150 | 551 |
| 552 | 20241205 | 110200 | 2087881850 | 25200 | 25200 | 25200 | 25200 | 87 |
| 553 | 20241205 | 110100 | 2085689450 | 25150 | 25150 | 25150 | 25150 | 52 |
| 554 | 20241205 | 110000 | 2084381650 | 25150 | 25250 | 25250 | 25150 | 34 |
| 555 | 20241205 | 105900 | 2083524750 | 25250 | 25150 | 25250 | 25150 | 523 |
| 556 | 20241205 | 105800 | 2070322350 | 25150 | 25150 | 25150 | 25150 | 14 |
| 557 | 20241205 | 105700 | 2069970250 | 25150 | 25200 | 25200 | 25150 | 61 |
| 558 | 20241205 | 105600 | 2068435550 | 25200 | 25200 | 25200 | 25200 | 1 |
| 559 | 20241205 | 105500 | 2068410350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 560 | 20241205 | 105400 | 2068410350 | 25250 | 25250 | 25250 | 25250 | 3 |
| 561 | 20241205 | 105300 | 2068334600 | 25250 | 25250 | 25250 | 25200 | 429 |
| 562 | 20241205 | 105200 | 2057505850 | 25250 | 25250 | 25250 | 25250 | 6 |
| 563 | 20241205 | 105100 | 2057354350 | 25250 | 25250 | 25300 | 25250 | 95 |
| 564 | 20241205 | 105000 | 2054955550 | 25250 | 25350 | 25350 | 25250 | 710 |
| 565 | 20241205 | 104900 | 2036993700 | 25300 | 25300 | 25300 | 25300 | 8 |
| 566 | 20241205 | 104800 | 2036791300 | 25300 | 25300 | 25300 | 25300 | 67 |
| 567 | 20241205 | 104700 | 2035096200 | 25300 | 25350 | 25350 | 25300 | 1180 |
| 568 | 20241205 | 104600 | 2005241350 | 25350 | 25400 | 25400 | 25350 | 28 |
| 569 | 20241205 | 104500 | 2004530550 | 25400 | 25300 | 25400 | 25300 | 839 |
| 570 | 20241205 | 104400 | 1983262650 | 25350 | 25350 | 25350 | 25350 | 121 |
| 571 | 20241205 | 104300 | 1980195300 | 25400 | 25450 | 25450 | 25350 | 48 |
| 572 | 20241205 | 104200 | 1978976750 | 25450 | 25400 | 25450 | 25400 | 29 |
| 573 | 20241205 | 104100 | 1978239500 | 25400 | 25400 | 25450 | 25400 | 1981 |
| 574 | 20241205 | 104000 | 1927908450 | 25250 | 25350 | 25350 | 25250 | 138 |
| 575 | 20241205 | 103900 | 1924418900 | 25350 | 25350 | 25350 | 25300 | 283 |
| 576 | 20241205 | 103800 | 1917258700 | 25350 | 25350 | 25350 | 25350 | 16 |
| 577 | 20241205 | 103700 | 1916853100 | 25350 | 25350 | 25350 | 25350 | 91 |
| 578 | 20241205 | 103600 | 1914546250 | 25350 | 25350 | 25350 | 25350 | 40 |
| 579 | 20241205 | 103500 | 1913532250 | 25350 | 25350 | 25350 | 25300 | 42 |
| 580 | 20241205 | 103400 | 1912467600 | 25350 | 25350 | 25350 | 25350 | 5 |
| 581 | 20241205 | 103300 | 1912340850 | 25350 | 25350 | 25350 | 25350 | 644 |
| 582 | 20241205 | 103200 | 1896015450 | 25400 | 25350 | 25400 | 25350 | 125 |
| 583 | 20241205 | 103100 | 1892846650 | 25350 | 25350 | 25350 | 25350 | 409 |
| 584 | 20241205 | 103000 | 1882478500 | 25250 | 25250 | 25350 | 25200 | 323 |
| 585 | 20241205 | 102900 | 1874312150 | 25150 | 25200 | 25250 | 25150 | 36 |
| 586 | 20241205 | 102800 | 1873404400 | 25150 | 25250 | 25250 | 25150 | 86 |
| 587 | 20241205 | 102700 | 1871239050 | 25200 | 25200 | 25200 | 25200 | 10 |
| 588 | 20241205 | 102600 | 1870987050 | 25200 | 25200 | 25200 | 25100 | 772 |
| 589 | 20241205 | 102500 | 1851538650 | 25100 | 25100 | 25100 | 25100 | 73 |
| 590 | 20241205 | 102400 | 1849706350 | 25100 | 25100 | 25100 | 25100 | 150 |
| 591 | 20241205 | 102300 | 1845941350 | 25200 | 25200 | 25200 | 25200 | 5 |
| 592 | 20241205 | 102200 | 1845815350 | 25200 | 25100 | 25200 | 25100 | 111 |
| 593 | 20241205 | 102100 | 1843029150 | 25100 | 25100 | 25100 | 25100 | 14 |
| 594 | 20241205 | 102000 | 1842677750 | 25050 | 25050 | 25050 | 25050 | 175 |
| 595 | 20241205 | 101900 | 1838294000 | 25050 | 25150 | 25150 | 25050 | 1404 |
| 596 | 20241205 | 101800 | 1803054600 | 25150 | 25200 | 25200 | 25150 | 74 |
| 597 | 20241205 | 101700 | 1801192300 | 25150 | 25200 | 25200 | 25150 | 34 |
| 598 | 20241205 | 101600 | 1800336150 | 25200 | 25200 | 25200 | 25200 | 9 |
| 599 | 20241205 | 101500 | 1800109350 | 25250 | 25250 | 25250 | 25250 | 563 |
| 600 | 20241205 | 101400 | 1785893600 | 25250 | 25250 | 25250 | 25250 | 10 |
| 601 | 20241205 | 101300 | 1785641100 | 25250 | 25250 | 25250 | 25200 | 125 |
| 602 | 20241205 | 101200 | 1782485300 | 25300 | 25300 | 25300 | 25250 | 112 |
| 603 | 20241205 | 101100 | 1779657100 | 25250 | 25200 | 25300 | 25150 | 485 |
| 604 | 20241205 | 101000 | 1767430450 | 25250 | 25200 | 25250 | 25200 | 5 |
| 605 | 20241205 | 100900 | 1767304300 | 25300 | 25250 | 25300 | 25250 | 120 |
| 606 | 20241205 | 100800 | 1764274250 | 25000 | 25250 | 25250 | 25000 | 1410 |
| 607 | 20241205 | 100700 | 1728892000 | 25250 | 25200 | 25250 | 25100 | 230 |
| 608 | 20241205 | 100600 | 1723105300 | 25200 | 25200 | 25250 | 25200 | 116 |
| 609 | 20241205 | 100500 | 1720180750 | 25250 | 25200 | 25250 | 25050 | 579 |
| 610 | 20241205 | 100400 | 1705658500 | 25100 | 25100 | 25100 | 25050 | 1088 |
| 611 | 20241205 | 100300 | 1678373650 | 25100 | 25200 | 25250 | 25100 | 280 |
| 612 | 20241205 | 100200 | 1671325500 | 25200 | 25250 | 25250 | 25200 | 15 |
| 613 | 20241205 | 100100 | 1670947250 | 25200 | 25400 | 25400 | 25200 | 1414 |
| 614 | 20241205 | 100000 | 1635172150 | 25400 | 25450 | 25500 | 25400 | 344 |
| 615 | 20241205 | 095900 | 1626421250 | 25450 | 25450 | 25450 | 25450 | 826 |
| 616 | 20241205 | 095800 | 1605399550 | 25450 | 25400 | 25450 | 25350 | 578 |
| 617 | 20241205 | 095700 | 1590733850 | 25350 | 25350 | 25350 | 25300 | 160 |
| 618 | 20241205 | 095600 | 1586679700 | 25300 | 25300 | 25300 | 25300 | 308 |
| 619 | 20241205 | 095500 | 1578887300 | 25300 | 25300 | 25300 | 25300 | 1378 |
| 620 | 20241205 | 095400 | 1544023900 | 25300 | 25300 | 25300 | 25250 | 182 |
| 621 | 20241205 | 095300 | 1539423750 | 25300 | 25250 | 25300 | 25250 | 113 |
| 622 | 20241205 | 095200 | 1536570450 | 25250 | 25250 | 25250 | 25250 | 42 |
| 623 | 20241205 | 095100 | 1535509950 | 25200 | 25250 | 25250 | 25200 | 73 |
| 624 | 20241205 | 095000 | 1533666750 | 25150 | 25150 | 25150 | 25100 | 128 |
| 625 | 20241205 | 094900 | 1530447650 | 25150 | 25150 | 25150 | 25150 | 18 |
| 626 | 20241205 | 094800 | 1529994950 | 25150 | 25150 | 25250 | 25100 | 162 |
| 627 | 20241205 | 094700 | 1525927750 | 25100 | 25100 | 25100 | 25100 | 1972 |
| 628 | 20241205 | 094600 | 1476430550 | 25100 | 25250 | 25250 | 25100 | 395 |
| 629 | 20241205 | 094500 | 1466477400 | 25250 | 25350 | 25400 | 25250 | 738 |
| 630 | 20241205 | 094400 | 1447812700 | 25400 | 25300 | 25450 | 25250 | 1235 |
| 631 | 20241205 | 094300 | 1416478800 | 25300 | 25250 | 25300 | 25250 | 864 |
| 632 | 20241205 | 094200 | 1394634600 | 25300 | 25250 | 25300 | 25200 | 242 |
| 633 | 20241205 | 094100 | 1388525050 | 25200 | 25200 | 25200 | 25150 | 490 |
| 634 | 20241205 | 094000 | 1376177300 | 25200 | 25200 | 25200 | 25150 | 135 |
| 635 | 20241205 | 093900 | 1372777300 | 25100 | 25050 | 25150 | 25050 | 742 |
| 636 | 20241205 | 093800 | 1354140450 | 25050 | 25000 | 25050 | 25000 | 333 |
| 637 | 20241205 | 093700 | 1345806200 | 25000 | 25050 | 25050 | 25000 | 417 |
| 638 | 20241205 | 093600 | 1335380900 | 25000 | 25050 | 25050 | 25000 | 124 |
| 639 | 20241205 | 093500 | 1332275700 | 25050 | 25050 | 25050 | 25050 | 264 |
| 640 | 20241205 | 093400 | 1325662500 | 25050 | 25000 | 25050 | 24900 | 2401 |
| 641 | 20241205 | 093300 | 1265646100 | 25000 | 25100 | 25100 | 24950 | 5240 |
| 642 | 20241205 | 093200 | 1134604750 | 25100 | 25100 | 25100 | 25050 | 507 |
| 643 | 20241205 | 093100 | 1121894400 | 25100 | 25050 | 25100 | 25050 | 155 |
| 644 | 20241205 | 093000 | 1118006650 | 25100 | 25150 | 25150 | 25100 | 27 |
| 645 | 20241205 | 092900 | 1117328900 | 25100 | 25100 | 25100 | 25050 | 227 |
| 646 | 20241205 | 092800 | 1111641350 | 25100 | 25050 | 25100 | 25050 | 43 |
| 647 | 20241205 | 092700 | 1110562100 | 25050 | 25050 | 25100 | 25050 | 104 |
| 648 | 20241205 | 092600 | 1107951900 | 25050 | 25050 | 25050 | 25050 | 206 |
| 649 | 20241205 | 092500 | 1102791600 | 25050 | 25050 | 25200 | 25000 | 766 |
| 650 | 20241205 | 092400 | 1083558300 | 25050 | 25100 | 25100 | 25000 | 862 |
| 651 | 20241205 | 092300 | 1061977600 | 25100 | 24950 | 25100 | 24950 | 774 |
| 652 | 20241205 | 092200 | 1042590700 | 25000 | 24900 | 25000 | 24900 | 1159 |
| 653 | 20241205 | 092100 | 1013639300 | 24900 | 24900 | 24900 | 24850 | 398 |
| 654 | 20241205 | 092000 | 1003745300 | 24850 | 24850 | 24950 | 24800 | 1688 |
| 655 | 20241205 | 091900 | 961794050 | 24800 | 24900 | 24900 | 24800 | 1092 |
| 656 | 20241205 | 091800 | 934644050 | 24900 | 24850 | 24900 | 24850 | 576 |
| 657 | 20241205 | 091700 | 920329950 | 24850 | 24850 | 24950 | 24800 | 769 |
| 658 | 20241205 | 091600 | 901212250 | 24850 | 24700 | 24850 | 24650 | 1321 |
| 659 | 20241205 | 091500 | 868582300 | 24650 | 24600 | 24700 | 24550 | 1423 |
| 660 | 20241205 | 091400 | 833478850 | 24700 | 24700 | 24700 | 24500 | 3806 |
| 661 | 20241205 | 091300 | 739968800 | 24650 | 24900 | 24950 | 24650 | 5504 |
| 662 | 20241205 | 091200 | 603375400 | 24950 | 25000 | 25100 | 24950 | 2778 |
| 663 | 20241205 | 091100 | 533944750 | 25100 | 25100 | 25150 | 25050 | 2375 |
| 664 | 20241205 | 091000 | 474334600 | 25100 | 25150 | 25200 | 25100 | 1135 |
| 665 | 20241205 | 090900 | 445796900 | 25150 | 25200 | 25250 | 25150 | 1640 |
| 666 | 20241205 | 090800 | 404531050 | 25200 | 25200 | 25250 | 25200 | 907 |
| 667 | 20241205 | 090700 | 381673250 | 25200 | 25250 | 25250 | 25200 | 1002 |
| 668 | 20241205 | 090600 | 356422800 | 25250 | 25250 | 25250 | 25200 | 846 |
| 669 | 20241205 | 090500 | 335095800 | 25250 | 25450 | 25450 | 25250 | 1807 |
| 670 | 20241205 | 090400 | 289400800 | 25450 | 25300 | 25450 | 25250 | 820 |
| 671 | 20241205 | 090300 | 268618900 | 25150 | 25400 | 25400 | 25150 | 2816 |
| 672 | 20241205 | 090200 | 197478150 | 25450 | 25650 | 25650 | 25400 | 3157 |
| 673 | 20241205 | 090100 | 116774350 | 25650 | 25700 | 25700 | 25600 | 891 |
| 674 | 20241205 | 090000 | 93908550 | 25850 | 25850 | 25850 | 25700 | 3161 |