36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 201100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 1539 |
| 3 | 20241223 | 201000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20241223 | 200900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20241223 | 200800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20241223 | 200700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20241223 | 200600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20241223 | 200500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20241223 | 200400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20241223 | 200300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20241223 | 200200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20241223 | 200100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20241223 | 200000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20241223 | 195900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20241223 | 195800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20241223 | 195700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20241223 | 195600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20241223 | 195500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20241223 | 195400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20241223 | 195300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20241223 | 195200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20241223 | 195100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20241223 | 195000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20241223 | 194900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20241223 | 194800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20241223 | 194700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20241223 | 194600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20241223 | 194500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20241223 | 194400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20241223 | 194300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20241223 | 194200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20241223 | 194100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 1539 |
| 33 | 20241223 | 194000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20241223 | 193900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20241223 | 193800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20241223 | 193700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20241223 | 193600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20241223 | 193500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20241223 | 193400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20241223 | 193300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20241223 | 193200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20241223 | 193100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20241223 | 193000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20241223 | 192900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20241223 | 192800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20241223 | 192700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20241223 | 192600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20241223 | 192500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20241223 | 192400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20241223 | 192300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20241223 | 192200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20241223 | 192100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20241223 | 192000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20241223 | 191900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20241223 | 191800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20241223 | 191700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20241223 | 191600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20241223 | 191500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20241223 | 191400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20241223 | 191300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20241223 | 191200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20241223 | 191100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 1539 |
| 63 | 20241223 | 191000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20241223 | 190900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20241223 | 190800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20241223 | 190700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20241223 | 190600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20241223 | 190500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20241223 | 190400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20241223 | 190300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20241223 | 190200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20241223 | 190100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20241223 | 190000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20241223 | 185900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20241223 | 185800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20241223 | 185700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20241223 | 185600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20241223 | 185500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20241223 | 185400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20241223 | 185300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20241223 | 185200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20241223 | 185100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20241223 | 185000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20241223 | 184900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20241223 | 184800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20241223 | 184700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20241223 | 184600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20241223 | 184500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20241223 | 184400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20241223 | 184300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20241223 | 184200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20241223 | 184100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 1539 |
| 93 | 20241223 | 184000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20241223 | 183900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20241223 | 183800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20241223 | 183700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20241223 | 183600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20241223 | 183500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20241223 | 183400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20241223 | 183300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20241223 | 183200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20241223 | 183100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20241223 | 183000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20241223 | 182900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20241223 | 182800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20241223 | 182700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20241223 | 182600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20241223 | 182500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20241223 | 182400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20241223 | 182300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20241223 | 182200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20241223 | 182100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20241223 | 182000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20241223 | 181900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20241223 | 181800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20241223 | 181700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20241223 | 181600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20241223 | 181500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20241223 | 181400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20241223 | 181300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20241223 | 181200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20241223 | 181100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 1539 |
| 123 | 20241223 | 181000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20241223 | 180900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20241223 | 180800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20241223 | 180700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20241223 | 180600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20241223 | 180500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20241223 | 180400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20241223 | 180300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20241223 | 180200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20241223 | 180100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20241223 | 180000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20241223 | 175900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20241223 | 175800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20241223 | 175700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20241223 | 175600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20241223 | 175500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20241223 | 175400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20241223 | 175300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20241223 | 175200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20241223 | 175100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20241223 | 175000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20241223 | 174900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20241223 | 174800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20241223 | 174700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20241223 | 174600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20241223 | 174500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20241223 | 174400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20241223 | 174300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20241223 | 174200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20241223 | 174100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 1539 |
| 153 | 20241223 | 174000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20241223 | 173900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20241223 | 173800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20241223 | 173700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20241223 | 173600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20241223 | 173500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20241223 | 173400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20241223 | 173300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20241223 | 173200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20241223 | 173100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20241223 | 173000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20241223 | 172900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20241223 | 172800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20241223 | 172700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20241223 | 172600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20241223 | 172500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20241223 | 172400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20241223 | 172300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20241223 | 172200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20241223 | 172100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20241223 | 172000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20241223 | 171900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20241223 | 171800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20241223 | 171700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20241223 | 171600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20241223 | 171500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20241223 | 171400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20241223 | 171300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20241223 | 171200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20241223 | 171100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 1539 |
| 183 | 20241223 | 171000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20241223 | 170900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20241223 | 170800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20241223 | 170700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20241223 | 170600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20241223 | 170500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20241223 | 170400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20241223 | 170300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20241223 | 170200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20241223 | 170100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20241223 | 170000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20241223 | 165900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20241223 | 165800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20241223 | 165700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20241223 | 165600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20241223 | 165500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20241223 | 165400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20241223 | 165300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20241223 | 165200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20241223 | 165100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20241223 | 165000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20241223 | 164900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20241223 | 164800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20241223 | 164700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20241223 | 164600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20241223 | 164500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20241223 | 164400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20241223 | 164300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20241223 | 164200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20241223 | 164100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 1539 |
| 213 | 20241223 | 164000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20241223 | 163900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20241223 | 163800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20241223 | 163700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20241223 | 163600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20241223 | 163500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20241223 | 163400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20241223 | 163300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20241223 | 163200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20241223 | 163100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20241223 | 163000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20241223 | 162900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20241223 | 162800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20241223 | 162700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20241223 | 162600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20241223 | 162500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20241223 | 162400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20241223 | 162300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20241223 | 162200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20241223 | 162100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20241223 | 162000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20241223 | 161900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20241223 | 161800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20241223 | 161700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20241223 | 161600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20241223 | 161500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20241223 | 161400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20241223 | 161300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20241223 | 161200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20241223 | 161100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 1539 |
| 243 | 20241223 | 161000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20241223 | 160900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20241223 | 160800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20241223 | 160700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20241223 | 160600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20241223 | 160500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20241223 | 160400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20241223 | 160300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20241223 | 160200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20241223 | 160100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20241223 | 160000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20241223 | 155900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20241223 | 155800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20241223 | 155700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20241223 | 155600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20241223 | 155500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20241223 | 155400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20241223 | 155300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20241223 | 155200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20241223 | 155100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20241223 | 155000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20241223 | 154900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20241223 | 154800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20241223 | 154700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20241223 | 154600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20241223 | 154500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20241223 | 154400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20241223 | 154300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20241223 | 154200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20241223 | 154100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 1539 |
| 273 | 20241223 | 154000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20241223 | 153900 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20241223 | 153800 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20241223 | 153700 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20241223 | 153600 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20241223 | 153500 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20241223 | 153400 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20241223 | 153300 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20241223 | 153200 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20241223 | 153100 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20241223 | 153000 | 4617247900 | 22750 | 22750 | 22750 | 22750 | 1539 |
| 284 | 20241223 | 152900 | 4582235650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 285 | 20241223 | 152800 | 4582235650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 286 | 20241223 | 152700 | 4582235650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 287 | 20241223 | 152600 | 4582235650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 288 | 20241223 | 152500 | 4582235650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 289 | 20241223 | 152400 | 4582235650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 290 | 20241223 | 152300 | 4582235650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 291 | 20241223 | 152200 | 4582235650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 292 | 20241223 | 152100 | 4582235650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 293 | 20241223 | 152000 | 4582235650 | 22800 | 22800 | 22800 | 22800 | 0 |
| 294 | 20241223 | 151900 | 4582235650 | 22800 | 22750 | 22800 | 22750 | 133 |
| 295 | 20241223 | 151800 | 4579205100 | 22800 | 22800 | 22800 | 22750 | 56 |
| 296 | 20241223 | 151700 | 4577929500 | 22800 | 22800 | 22800 | 22750 | 543 |
| 297 | 20241223 | 151600 | 4565573600 | 22800 | 22800 | 22850 | 22800 | 752 |
| 298 | 20241223 | 151500 | 4548427900 | 22800 | 22850 | 22850 | 22800 | 629 |
| 299 | 20241223 | 151400 | 4534085000 | 22850 | 22850 | 22850 | 22800 | 73 |
| 300 | 20241223 | 151300 | 4532417950 | 22850 | 22850 | 22850 | 22800 | 264 |
| 301 | 20241223 | 151200 | 4526391050 | 22800 | 22850 | 22850 | 22800 | 274 |
| 302 | 20241223 | 151100 | 4520134650 | 22850 | 22850 | 22850 | 22800 | 78 |
| 303 | 20241223 | 151000 | 4518353850 | 22800 | 22800 | 22800 | 22750 | 103 |
| 304 | 20241223 | 150900 | 4516005950 | 22850 | 22950 | 22950 | 22750 | 296 |
| 305 | 20241223 | 150800 | 4509243750 | 22950 | 22900 | 22950 | 22800 | 513 |
| 306 | 20241223 | 150700 | 4497536950 | 22900 | 22950 | 22950 | 22800 | 1069 |
| 307 | 20241223 | 150600 | 4473149650 | 22950 | 22950 | 22950 | 22800 | 606 |
| 308 | 20241223 | 150500 | 4459290250 | 23000 | 22850 | 23000 | 22800 | 1382 |
| 309 | 20241223 | 150400 | 4427593700 | 22850 | 22750 | 22850 | 22750 | 2329 |
| 310 | 20241223 | 150300 | 4374479100 | 22800 | 22750 | 22800 | 22700 | 373 |
| 311 | 20241223 | 150200 | 4365996000 | 22750 | 22750 | 22750 | 22650 | 1394 |
| 312 | 20241223 | 150100 | 4334301950 | 22750 | 22800 | 22800 | 22750 | 467 |
| 313 | 20241223 | 150000 | 4323657300 | 22850 | 22800 | 22850 | 22800 | 261 |
| 314 | 20241223 | 145900 | 4317696450 | 22800 | 22850 | 22850 | 22800 | 179 |
| 315 | 20241223 | 145800 | 4313609700 | 22850 | 22850 | 22850 | 22850 | 152 |
| 316 | 20241223 | 145700 | 4310136500 | 22800 | 22850 | 22900 | 22550 | 1614 |
| 317 | 20241223 | 145600 | 4273520950 | 22850 | 22800 | 22850 | 22800 | 637 |
| 318 | 20241223 | 145500 | 4258967500 | 22800 | 22800 | 22900 | 22800 | 348 |
| 319 | 20241223 | 145400 | 4251016300 | 22850 | 22800 | 22850 | 22800 | 194 |
| 320 | 20241223 | 145300 | 4246590850 | 22800 | 22800 | 22800 | 22800 | 4 |
| 321 | 20241223 | 145200 | 4246499650 | 22850 | 22850 | 22900 | 22850 | 122 |
| 322 | 20241223 | 145100 | 4243711850 | 22850 | 22900 | 22900 | 22850 | 399 |
| 323 | 20241223 | 145000 | 4234583500 | 22900 | 22950 | 22950 | 22900 | 165 |
| 324 | 20241223 | 144900 | 4230802500 | 22950 | 22900 | 22950 | 22850 | 207 |
| 325 | 20241223 | 144800 | 4226061400 | 22900 | 22950 | 22950 | 22850 | 79 |
| 326 | 20241223 | 144700 | 4224252800 | 22900 | 22900 | 22900 | 22850 | 788 |
| 327 | 20241223 | 144600 | 4206208150 | 22900 | 22850 | 22900 | 22850 | 123 |
| 328 | 20241223 | 144500 | 4203396850 | 22900 | 22900 | 22900 | 22900 | 204 |
| 329 | 20241223 | 144400 | 4198725250 | 22950 | 22900 | 23000 | 22900 | 305 |
| 330 | 20241223 | 144300 | 4191740150 | 22900 | 23000 | 23000 | 22900 | 143 |
| 331 | 20241223 | 144200 | 4188462950 | 23000 | 22950 | 23000 | 22950 | 62 |
| 332 | 20241223 | 144100 | 4187037700 | 22900 | 22900 | 22900 | 22900 | 421 |
| 333 | 20241223 | 144000 | 4177396800 | 22900 | 22900 | 22900 | 22900 | 12 |
| 334 | 20241223 | 143900 | 4177122000 | 22900 | 22900 | 22900 | 22850 | 21 |
| 335 | 20241223 | 143800 | 4176641600 | 22850 | 22850 | 22850 | 22850 | 48 |
| 336 | 20241223 | 143700 | 4175544800 | 22900 | 22900 | 22900 | 22900 | 36 |
| 337 | 20241223 | 143600 | 4174720400 | 22900 | 22900 | 22900 | 22900 | 5 |
| 338 | 20241223 | 143500 | 4174605900 | 22900 | 23000 | 23000 | 22900 | 735 |
| 339 | 20241223 | 143400 | 4157744400 | 22950 | 22950 | 23000 | 22950 | 166 |
| 340 | 20241223 | 143300 | 4153931150 | 22950 | 22950 | 22950 | 22900 | 363 |
| 341 | 20241223 | 143200 | 4145602650 | 22950 | 22950 | 22950 | 22950 | 92 |
| 342 | 20241223 | 143100 | 4143491250 | 22950 | 22950 | 22950 | 22950 | 447 |
| 343 | 20241223 | 143000 | 4133232600 | 22950 | 22950 | 22950 | 22950 | 18 |
| 344 | 20241223 | 142900 | 4132819500 | 22950 | 22950 | 22950 | 22900 | 359 |
| 345 | 20241223 | 142800 | 4124592500 | 22950 | 22900 | 22950 | 22900 | 116 |
| 346 | 20241223 | 142700 | 4121932950 | 22950 | 22900 | 22950 | 22900 | 142 |
| 347 | 20241223 | 142600 | 4118676450 | 22900 | 22950 | 22950 | 22900 | 161 |
| 348 | 20241223 | 142500 | 4114982550 | 22950 | 22950 | 22950 | 22900 | 186 |
| 349 | 20241223 | 142400 | 4110718850 | 22900 | 22900 | 22900 | 22900 | 25 |
| 350 | 20241223 | 142300 | 4110146350 | 22900 | 22950 | 22950 | 22900 | 70 |
| 351 | 20241223 | 142200 | 4108540900 | 22900 | 22950 | 22950 | 22900 | 157 |
| 352 | 20241223 | 142100 | 4104942000 | 22950 | 22950 | 22950 | 22900 | 236 |
| 353 | 20241223 | 142000 | 4099525850 | 22950 | 22900 | 23000 | 22850 | 2499 |
| 354 | 20241223 | 141900 | 4042268800 | 22900 | 22900 | 22900 | 22900 | 30 |
| 355 | 20241223 | 141800 | 4041581800 | 22850 | 22900 | 22900 | 22850 | 82 |
| 356 | 20241223 | 141700 | 4039705550 | 22900 | 22900 | 22900 | 22850 | 430 |
| 357 | 20241223 | 141600 | 4029862600 | 22850 | 22850 | 22850 | 22850 | 36 |
| 358 | 20241223 | 141500 | 4029040000 | 22850 | 22850 | 22900 | 22850 | 193 |
| 359 | 20241223 | 141400 | 4024629750 | 22850 | 22900 | 22900 | 22850 | 1111 |
| 360 | 20241223 | 141300 | 3999242900 | 22900 | 22850 | 22900 | 22800 | 1113 |
| 361 | 20241223 | 141200 | 3973860500 | 22800 | 22850 | 22900 | 22800 | 2712 |
| 362 | 20241223 | 141100 | 3911937950 | 22850 | 22800 | 22850 | 22800 | 2311 |
| 363 | 20241223 | 141000 | 3859179750 | 22800 | 22800 | 22800 | 22700 | 276 |
| 364 | 20241223 | 140900 | 3852892150 | 22800 | 22800 | 22800 | 22750 | 2023 |
| 365 | 20241223 | 140800 | 3806793850 | 22800 | 22750 | 22800 | 22750 | 1550 |
| 366 | 20241223 | 140700 | 3771531100 | 22700 | 22750 | 22750 | 22700 | 92 |
| 367 | 20241223 | 140600 | 3769439800 | 22700 | 22700 | 22700 | 22700 | 32 |
| 368 | 20241223 | 140500 | 3768713400 | 22700 | 22750 | 22750 | 22700 | 138 |
| 369 | 20241223 | 140400 | 3765580450 | 22750 | 22750 | 22750 | 22750 | 102 |
| 370 | 20241223 | 140300 | 3763259950 | 22700 | 22700 | 22700 | 22700 | 128 |
| 371 | 20241223 | 140200 | 3760354350 | 22700 | 22750 | 22750 | 22700 | 578 |
| 372 | 20241223 | 140100 | 3747232450 | 22750 | 22750 | 22750 | 22750 | 36 |
| 373 | 20241223 | 140000 | 3746413450 | 22700 | 22750 | 22750 | 22700 | 90 |
| 374 | 20241223 | 135900 | 3744368300 | 22700 | 22700 | 22700 | 22700 | 10 |
| 375 | 20241223 | 135800 | 3744141300 | 22700 | 22750 | 22750 | 22700 | 106 |
| 376 | 20241223 | 135700 | 3741734700 | 22700 | 22700 | 22700 | 22700 | 274 |
| 377 | 20241223 | 135600 | 3735514900 | 22700 | 22700 | 22700 | 22700 | 102 |
| 378 | 20241223 | 135500 | 3733199500 | 22700 | 22750 | 22750 | 22700 | 263 |
| 379 | 20241223 | 135400 | 3727217650 | 22750 | 22750 | 22750 | 22700 | 138 |
| 380 | 20241223 | 135300 | 3724079200 | 22750 | 22750 | 22750 | 22700 | 214 |
| 381 | 20241223 | 135200 | 3719214300 | 22700 | 22650 | 22700 | 22600 | 393 |
| 382 | 20241223 | 135100 | 3710313600 | 22650 | 22650 | 22650 | 22650 | 64 |
| 383 | 20241223 | 135000 | 3708864000 | 22650 | 22800 | 22800 | 22650 | 462 |
| 384 | 20241223 | 134900 | 3698377200 | 22750 | 22750 | 22750 | 22750 | 206 |
| 385 | 20241223 | 134800 | 3693690700 | 22750 | 22700 | 22750 | 22700 | 331 |
| 386 | 20241223 | 134700 | 3686176500 | 22700 | 22700 | 22700 | 22700 | 83 |
| 387 | 20241223 | 134600 | 3684292400 | 22750 | 22700 | 22750 | 22700 | 347 |
| 388 | 20241223 | 134500 | 3676399450 | 22700 | 22750 | 22750 | 22700 | 169 |
| 389 | 20241223 | 134400 | 3672555750 | 22750 | 22750 | 22750 | 22700 | 64 |
| 390 | 20241223 | 134300 | 3671101750 | 22750 | 22750 | 22750 | 22750 | 326 |
| 391 | 20241223 | 134200 | 3663685250 | 22700 | 22750 | 22750 | 22700 | 158 |
| 392 | 20241223 | 134100 | 3660091800 | 22700 | 22700 | 22700 | 22700 | 32 |
| 393 | 20241223 | 134000 | 3659365400 | 22750 | 22700 | 22750 | 22700 | 207 |
| 394 | 20241223 | 133900 | 3654661450 | 22750 | 22700 | 22750 | 22700 | 26 |
| 395 | 20241223 | 133800 | 3654071200 | 22700 | 22700 | 22700 | 22650 | 191 |
| 396 | 20241223 | 133700 | 3649737000 | 22700 | 22700 | 22700 | 22550 | 1131 |
| 397 | 20241223 | 133600 | 3624124000 | 22700 | 22750 | 22800 | 22700 | 610 |
| 398 | 20241223 | 133500 | 3610246650 | 22750 | 22750 | 22750 | 22700 | 64 |
| 399 | 20241223 | 133400 | 3608790850 | 22750 | 22700 | 22750 | 22700 | 1152 |
| 400 | 20241223 | 133300 | 3582637950 | 22650 | 22700 | 22700 | 22650 | 59 |
| 401 | 20241223 | 133200 | 3581301300 | 22650 | 22650 | 22650 | 22650 | 303 |
| 402 | 20241223 | 133100 | 3574438350 | 22600 | 22650 | 22650 | 22600 | 53 |
| 403 | 20241223 | 133000 | 3573239900 | 22600 | 22600 | 22650 | 22600 | 682 |
| 404 | 20241223 | 132900 | 3557823950 | 22600 | 22600 | 22600 | 22600 | 234 |
| 405 | 20241223 | 132800 | 3552535550 | 22600 | 22650 | 22650 | 22600 | 103 |
| 406 | 20241223 | 132700 | 3550204650 | 22600 | 22600 | 22650 | 22600 | 31 |
| 407 | 20241223 | 132600 | 3549504000 | 22650 | 22650 | 22650 | 22600 | 55 |
| 408 | 20241223 | 132500 | 3548259650 | 22600 | 22600 | 22600 | 22600 | 134 |
| 409 | 20241223 | 132400 | 3545231250 | 22600 | 22600 | 22600 | 22600 | 39 |
| 410 | 20241223 | 132300 | 3544349850 | 22650 | 22600 | 22650 | 22600 | 294 |
| 411 | 20241223 | 132200 | 3537705250 | 22550 | 22550 | 22550 | 22550 | 71 |
| 412 | 20241223 | 132100 | 3536104200 | 22550 | 22600 | 22600 | 22550 | 167 |
| 413 | 20241223 | 132000 | 3532338050 | 22600 | 22600 | 22600 | 22600 | 48 |
| 414 | 20241223 | 131900 | 3531253250 | 22600 | 22550 | 22600 | 22550 | 220 |
| 415 | 20241223 | 131800 | 3526290500 | 22550 | 22600 | 22600 | 22550 | 208 |
| 416 | 20241223 | 131700 | 3521594600 | 22600 | 22550 | 22650 | 22550 | 376 |
| 417 | 20241223 | 131600 | 3513099650 | 22550 | 22650 | 22650 | 22550 | 501 |
| 418 | 20241223 | 131500 | 3501778350 | 22600 | 22650 | 22650 | 22600 | 67 |
| 419 | 20241223 | 131400 | 3500263850 | 22600 | 22600 | 22650 | 22600 | 36 |
| 420 | 20241223 | 131300 | 3499450200 | 22600 | 22650 | 22650 | 22600 | 25 |
| 421 | 20241223 | 131200 | 3498885050 | 22650 | 22650 | 22650 | 22650 | 60 |
| 422 | 20241223 | 131100 | 3497526050 | 22600 | 22600 | 22700 | 22600 | 563 |
| 423 | 20241223 | 131000 | 3484800550 | 22700 | 22650 | 22700 | 22600 | 142 |
| 424 | 20241223 | 130900 | 3481585250 | 22650 | 22650 | 22650 | 22650 | 65 |
| 425 | 20241223 | 130800 | 3480113000 | 22600 | 22600 | 22600 | 22600 | 102 |
| 426 | 20241223 | 130700 | 3477807800 | 22650 | 22600 | 22650 | 22600 | 222 |
| 427 | 20241223 | 130600 | 3472787100 | 22650 | 22650 | 22700 | 22650 | 24 |
| 428 | 20241223 | 130500 | 3472243450 | 22650 | 22650 | 22650 | 22600 | 8 |
| 429 | 20241223 | 130400 | 3472062450 | 22600 | 22600 | 22600 | 22600 | 112 |
| 430 | 20241223 | 130300 | 3469531250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 431 | 20241223 | 130200 | 3469531250 | 22650 | 22700 | 22700 | 22650 | 27 |
| 432 | 20241223 | 130100 | 3468919650 | 22700 | 22700 | 22700 | 22700 | 31 |
| 433 | 20241223 | 130000 | 3468215950 | 22750 | 22650 | 22750 | 22650 | 39 |
| 434 | 20241223 | 125900 | 3467332450 | 22700 | 22650 | 22700 | 22650 | 1031 |
| 435 | 20241223 | 125800 | 3443978750 | 22700 | 22750 | 22750 | 22650 | 211 |
| 436 | 20241223 | 125700 | 3439180750 | 22750 | 22700 | 22750 | 22700 | 19 |
| 437 | 20241223 | 125600 | 3438748600 | 22750 | 22750 | 22750 | 22750 | 17 |
| 438 | 20241223 | 125500 | 3438361850 | 22750 | 22650 | 22750 | 22650 | 27 |
| 439 | 20241223 | 125400 | 3437749800 | 22650 | 22750 | 22750 | 22650 | 131 |
| 440 | 20241223 | 125300 | 3434777700 | 22750 | 22750 | 22750 | 22700 | 63 |
| 441 | 20241223 | 125200 | 3433346600 | 22750 | 22750 | 22750 | 22700 | 234 |
| 442 | 20241223 | 125100 | 3428024250 | 22750 | 22800 | 22850 | 22750 | 289 |
| 443 | 20241223 | 125000 | 3421437500 | 22800 | 22750 | 22800 | 22700 | 1050 |
| 444 | 20241223 | 124900 | 3397541400 | 22800 | 22800 | 22850 | 22750 | 1292 |
| 445 | 20241223 | 124800 | 3368049900 | 22800 | 22700 | 22800 | 22700 | 3081 |
| 446 | 20241223 | 124700 | 3297888450 | 22700 | 22700 | 22700 | 22650 | 313 |
| 447 | 20241223 | 124600 | 3290794000 | 22650 | 22650 | 22650 | 22650 | 21 |
| 448 | 20241223 | 124500 | 3290318350 | 22700 | 22650 | 22700 | 22650 | 881 |
| 449 | 20241223 | 124400 | 3270321800 | 22700 | 22650 | 22700 | 22650 | 1536 |
| 450 | 20241223 | 124300 | 3235530300 | 22650 | 22600 | 22650 | 22600 | 91 |
| 451 | 20241223 | 124200 | 3233473650 | 22600 | 22600 | 22600 | 22600 | 50 |
| 452 | 20241223 | 124100 | 3232343650 | 22600 | 22600 | 22600 | 22600 | 2 |
| 453 | 20241223 | 124000 | 3232298450 | 22600 | 22600 | 22600 | 22600 | 160 |
| 454 | 20241223 | 123900 | 3228682450 | 22600 | 22600 | 22600 | 22600 | 1314 |
| 455 | 20241223 | 123800 | 3198986050 | 22600 | 22600 | 22600 | 22600 | 1 |
| 456 | 20241223 | 123700 | 3198963450 | 22550 | 22550 | 22600 | 22550 | 56 |
| 457 | 20241223 | 123600 | 3197700550 | 22550 | 22550 | 22550 | 22550 | 331 |
| 458 | 20241223 | 123500 | 3190236500 | 22550 | 22550 | 22550 | 22550 | 138 |
| 459 | 20241223 | 123400 | 3187124600 | 22600 | 22550 | 22600 | 22550 | 168 |
| 460 | 20241223 | 123300 | 3183333900 | 22550 | 22550 | 22600 | 22550 | 64 |
| 461 | 20241223 | 123200 | 3181890650 | 22550 | 22550 | 22600 | 22550 | 329 |
| 462 | 20241223 | 123100 | 3174471650 | 22550 | 22550 | 22550 | 22550 | 21 |
| 463 | 20241223 | 123000 | 3173998100 | 22600 | 22550 | 22600 | 22550 | 187 |
| 464 | 20241223 | 122900 | 3169773750 | 22550 | 22550 | 22550 | 22550 | 257 |
| 465 | 20241223 | 122800 | 3163978400 | 22550 | 22550 | 22550 | 22550 | 334 |
| 466 | 20241223 | 122700 | 3156446700 | 22600 | 22600 | 22600 | 22600 | 19 |
| 467 | 20241223 | 122600 | 3156017300 | 22600 | 22550 | 22600 | 22550 | 376 |
| 468 | 20241223 | 122500 | 3147520750 | 22600 | 22600 | 22600 | 22550 | 42 |
| 469 | 20241223 | 122400 | 3146573250 | 22600 | 22600 | 22600 | 22600 | 17 |
| 470 | 20241223 | 122300 | 3146189050 | 22600 | 22600 | 22650 | 22550 | 284 |
| 471 | 20241223 | 122200 | 3139771650 | 22600 | 22600 | 22600 | 22600 | 13 |
| 472 | 20241223 | 122100 | 3139477850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 473 | 20241223 | 122000 | 3139477850 | 22600 | 22550 | 22600 | 22500 | 415 |
| 474 | 20241223 | 121900 | 3130112900 | 22550 | 22550 | 22550 | 22550 | 66 |
| 475 | 20241223 | 121800 | 3128624600 | 22550 | 22550 | 22550 | 22550 | 97 |
| 476 | 20241223 | 121700 | 3126437250 | 22600 | 22550 | 22600 | 22500 | 48 |
| 477 | 20241223 | 121600 | 3125355850 | 22550 | 22550 | 22550 | 22550 | 29 |
| 478 | 20241223 | 121500 | 3124701900 | 22550 | 22600 | 22600 | 22500 | 180 |
| 479 | 20241223 | 121400 | 3120644700 | 22600 | 22600 | 22650 | 22550 | 255 |
| 480 | 20241223 | 121300 | 3114885600 | 22650 | 22600 | 22650 | 22600 | 336 |
| 481 | 20241223 | 121200 | 3107276050 | 22650 | 22650 | 22650 | 22600 | 1708 |
| 482 | 20241223 | 121100 | 3068624350 | 22650 | 22650 | 22650 | 22600 | 532 |
| 483 | 20241223 | 121000 | 3056580150 | 22700 | 22650 | 22700 | 22650 | 26 |
| 484 | 20241223 | 120900 | 3055991100 | 22650 | 22650 | 22650 | 22650 | 103 |
| 485 | 20241223 | 120800 | 3053658150 | 22650 | 22650 | 22700 | 22600 | 288 |
| 486 | 20241223 | 120700 | 3047128500 | 22600 | 22600 | 22600 | 22600 | 1 |
| 487 | 20241223 | 120600 | 3047105900 | 22550 | 22500 | 22600 | 22500 | 81 |
| 488 | 20241223 | 120500 | 3045275600 | 22500 | 22650 | 22650 | 22500 | 3228 |
| 489 | 20241223 | 120400 | 2972419200 | 22600 | 22600 | 22650 | 22600 | 178 |
| 490 | 20241223 | 120300 | 2968395550 | 22650 | 22600 | 22650 | 22600 | 207 |
| 491 | 20241223 | 120200 | 2963717250 | 22600 | 22700 | 22700 | 22600 | 274 |
| 492 | 20241223 | 120100 | 2957521250 | 22700 | 22500 | 22700 | 22500 | 2385 |
| 493 | 20241223 | 120000 | 2903639150 | 22550 | 22550 | 22600 | 22550 | 172 |
| 494 | 20241223 | 115900 | 2899760200 | 22550 | 22550 | 22550 | 22500 | 836 |
| 495 | 20241223 | 115800 | 2880909450 | 22500 | 22550 | 22550 | 22500 | 146 |
| 496 | 20241223 | 115700 | 2877623450 | 22500 | 22500 | 22500 | 22500 | 137 |
| 497 | 20241223 | 115600 | 2874540950 | 22400 | 22500 | 22500 | 22400 | 597 |
| 498 | 20241223 | 115500 | 2861167850 | 22500 | 22350 | 22500 | 22350 | 102 |
| 499 | 20241223 | 115400 | 2858873000 | 22450 | 22400 | 22500 | 22400 | 689 |
| 500 | 20241223 | 115300 | 2843434950 | 22450 | 22450 | 22500 | 22450 | 275 |
| 501 | 20241223 | 115200 | 2837256650 | 22450 | 22450 | 22450 | 22450 | 10 |
| 502 | 20241223 | 115100 | 2837032150 | 22450 | 22400 | 22450 | 22400 | 203 |
| 503 | 20241223 | 115000 | 2832479800 | 22400 | 22450 | 22450 | 22400 | 36 |
| 504 | 20241223 | 114900 | 2831672650 | 22450 | 22450 | 22450 | 22450 | 2 |
| 505 | 20241223 | 114800 | 2831627750 | 22450 | 22400 | 22450 | 22400 | 57 |
| 506 | 20241223 | 114700 | 2830348150 | 22400 | 22450 | 22450 | 22400 | 53 |
| 507 | 20241223 | 114600 | 2829159400 | 22450 | 22400 | 22450 | 22400 | 237 |
| 508 | 20241223 | 114500 | 2823850500 | 22400 | 22350 | 22400 | 22350 | 47 |
| 509 | 20241223 | 114400 | 2822799050 | 22350 | 22350 | 22400 | 22300 | 1167 |
| 510 | 20241223 | 114300 | 2796738150 | 22400 | 22450 | 22450 | 22250 | 1482 |
| 511 | 20241223 | 114200 | 2763646100 | 22450 | 22450 | 22450 | 22450 | 5 |
| 512 | 20241223 | 114100 | 2763533850 | 22400 | 22450 | 22450 | 22400 | 785 |
| 513 | 20241223 | 114000 | 2745945950 | 22500 | 22450 | 22500 | 22400 | 151 |
| 514 | 20241223 | 113900 | 2742560500 | 22450 | 22450 | 22450 | 22450 | 31 |
| 515 | 20241223 | 113800 | 2741864550 | 22450 | 22450 | 22450 | 22450 | 24 |
| 516 | 20241223 | 113700 | 2741325750 | 22450 | 22450 | 22450 | 22450 | 63 |
| 517 | 20241223 | 113600 | 2739911400 | 22450 | 22450 | 22450 | 22450 | 34 |
| 518 | 20241223 | 113500 | 2739148100 | 22450 | 22500 | 22500 | 22450 | 26 |
| 519 | 20241223 | 113400 | 2738564150 | 22450 | 22450 | 22450 | 22450 | 230 |
| 520 | 20241223 | 113300 | 2733400650 | 22500 | 22500 | 22500 | 22500 | 1 |
| 521 | 20241223 | 113200 | 2733378150 | 22500 | 22500 | 22500 | 22450 | 97 |
| 522 | 20241223 | 113100 | 2731196750 | 22400 | 22500 | 22550 | 22400 | 2052 |
| 523 | 20241223 | 113000 | 2685123200 | 22450 | 22450 | 22450 | 22450 | 84 |
| 524 | 20241223 | 112900 | 2683237400 | 22500 | 22550 | 22550 | 22450 | 787 |
| 525 | 20241223 | 112800 | 2665545200 | 22500 | 22500 | 22500 | 22500 | 9 |
| 526 | 20241223 | 112700 | 2665342700 | 22550 | 22500 | 22550 | 22500 | 557 |
| 527 | 20241223 | 112600 | 2652785400 | 22550 | 22550 | 22550 | 22550 | 113 |
| 528 | 20241223 | 112500 | 2650237250 | 22550 | 22550 | 22550 | 22550 | 74 |
| 529 | 20241223 | 112400 | 2648568550 | 22500 | 22500 | 22500 | 22500 | 252 |
| 530 | 20241223 | 112300 | 2642898550 | 22500 | 22500 | 22550 | 22500 | 76 |
| 531 | 20241223 | 112200 | 2641188400 | 22500 | 22550 | 22550 | 22500 | 250 |
| 532 | 20241223 | 112100 | 2635551350 | 22550 | 22550 | 22600 | 22550 | 48 |
| 533 | 20241223 | 112000 | 2634468100 | 22550 | 22550 | 22550 | 22500 | 157 |
| 534 | 20241223 | 111900 | 2630930250 | 22550 | 22550 | 22550 | 22550 | 83 |
| 535 | 20241223 | 111800 | 2629058600 | 22500 | 22500 | 22500 | 22500 | 221 |
| 536 | 20241223 | 111700 | 2624086100 | 22550 | 22550 | 22550 | 22500 | 930 |
| 537 | 20241223 | 111600 | 2603116250 | 22550 | 22550 | 22550 | 22550 | 161 |
| 538 | 20241223 | 111500 | 2599485700 | 22500 | 22550 | 22550 | 22500 | 141 |
| 539 | 20241223 | 111400 | 2596310950 | 22550 | 22550 | 22550 | 22500 | 1012 |
| 540 | 20241223 | 111300 | 2573515950 | 22550 | 22550 | 22550 | 22550 | 159 |
| 541 | 20241223 | 111200 | 2569930500 | 22550 | 22500 | 22550 | 22450 | 420 |
| 542 | 20241223 | 111100 | 2560481400 | 22450 | 22450 | 22450 | 22400 | 433 |
| 543 | 20241223 | 111000 | 2550760600 | 22450 | 22450 | 22450 | 22400 | 59 |
| 544 | 20241223 | 110900 | 2549437450 | 22450 | 22400 | 22450 | 22400 | 268 |
| 545 | 20241223 | 110800 | 2543431900 | 22400 | 22400 | 22400 | 22400 | 25 |
| 546 | 20241223 | 110700 | 2542871900 | 22400 | 22400 | 22450 | 22400 | 109 |
| 547 | 20241223 | 110600 | 2540429650 | 22450 | 22400 | 22450 | 22400 | 23 |
| 548 | 20241223 | 110500 | 2539914350 | 22450 | 22450 | 22450 | 22450 | 81 |
| 549 | 20241223 | 110400 | 2538095900 | 22400 | 22350 | 22400 | 22350 | 62 |
| 550 | 20241223 | 110300 | 2536709250 | 22350 | 22400 | 22400 | 22350 | 793 |
| 551 | 20241223 | 110200 | 2518961050 | 22450 | 22450 | 22450 | 22450 | 1674 |
| 552 | 20241223 | 110100 | 2481379750 | 22500 | 22450 | 22500 | 22450 | 135 |
| 553 | 20241223 | 110000 | 2478348450 | 22500 | 22450 | 22500 | 22450 | 149 |
| 554 | 20241223 | 105900 | 2475003050 | 22450 | 22450 | 22450 | 22450 | 192 |
| 555 | 20241223 | 105800 | 2470692650 | 22450 | 22500 | 22500 | 22450 | 453 |
| 556 | 20241223 | 105700 | 2460518850 | 22550 | 22450 | 22550 | 22450 | 94 |
| 557 | 20241223 | 105600 | 2458405200 | 22450 | 22500 | 22500 | 22450 | 65 |
| 558 | 20241223 | 105500 | 2456945200 | 22450 | 22450 | 22450 | 22450 | 66 |
| 559 | 20241223 | 105400 | 2455463500 | 22400 | 22500 | 22500 | 22400 | 51 |
| 560 | 20241223 | 105300 | 2454318100 | 22500 | 22550 | 22550 | 22500 | 684 |
| 561 | 20241223 | 105200 | 2438904400 | 22550 | 22500 | 22550 | 22500 | 405 |
| 562 | 20241223 | 105100 | 2429791850 | 22500 | 22400 | 22500 | 22400 | 107 |
| 563 | 20241223 | 105000 | 2427390500 | 22350 | 22450 | 22450 | 22350 | 124 |
| 564 | 20241223 | 104900 | 2424616650 | 22450 | 22400 | 22450 | 22400 | 23 |
| 565 | 20241223 | 104800 | 2424101400 | 22400 | 22400 | 22450 | 22400 | 263 |
| 566 | 20241223 | 104700 | 2418210100 | 22400 | 22400 | 22500 | 22350 | 200 |
| 567 | 20241223 | 104600 | 2413728200 | 22400 | 22550 | 22550 | 22300 | 1823 |
| 568 | 20241223 | 104500 | 2372833750 | 22500 | 22500 | 22550 | 22500 | 165 |
| 569 | 20241223 | 104400 | 2369119300 | 22500 | 22600 | 22600 | 22500 | 273 |
| 570 | 20241223 | 104300 | 2362954850 | 22550 | 22600 | 22600 | 22550 | 466 |
| 571 | 20241223 | 104200 | 2352441500 | 22600 | 22500 | 22600 | 22500 | 3275 |
| 572 | 20241223 | 104100 | 2278648750 | 22450 | 22450 | 22500 | 22400 | 478 |
| 573 | 20241223 | 104000 | 2267938500 | 22400 | 22400 | 22450 | 22400 | 1764 |
| 574 | 20241223 | 103900 | 2228358850 | 22400 | 22400 | 22450 | 22400 | 2416 |
| 575 | 20241223 | 103800 | 2174238100 | 22350 | 22400 | 22400 | 22350 | 73 |
| 576 | 20241223 | 103700 | 2172604950 | 22400 | 22400 | 22400 | 22400 | 1 |
| 577 | 20241223 | 103600 | 2172582550 | 22350 | 22350 | 22400 | 22350 | 624 |
| 578 | 20241223 | 103500 | 2158607550 | 22350 | 22350 | 22350 | 22350 | 121 |
| 579 | 20241223 | 103400 | 2155903200 | 22350 | 22350 | 22350 | 22350 | 310 |
| 580 | 20241223 | 103300 | 2148974700 | 22400 | 22400 | 22400 | 22350 | 247 |
| 581 | 20241223 | 103200 | 2143447100 | 22400 | 22400 | 22400 | 22400 | 136 |
| 582 | 20241223 | 103100 | 2140400700 | 22400 | 22300 | 22400 | 22300 | 388 |
| 583 | 20241223 | 103000 | 2131731200 | 22300 | 22300 | 22300 | 22300 | 605 |
| 584 | 20241223 | 102900 | 2118239700 | 22300 | 22300 | 22300 | 22300 | 73 |
| 585 | 20241223 | 102800 | 2116611800 | 22300 | 22300 | 22350 | 22300 | 679 |
| 586 | 20241223 | 102700 | 2101467600 | 22250 | 22250 | 22250 | 22250 | 1700 |
| 587 | 20241223 | 102600 | 2063642600 | 22250 | 22200 | 22250 | 22200 | 4493 |
| 588 | 20241223 | 102500 | 1963896250 | 22200 | 22150 | 22200 | 22150 | 556 |
| 589 | 20241223 | 102400 | 1951554100 | 22200 | 22200 | 22200 | 22200 | 394 |
| 590 | 20241223 | 102300 | 1942807300 | 22200 | 22200 | 22200 | 22150 | 785 |
| 591 | 20241223 | 102200 | 1925405300 | 22200 | 22250 | 22250 | 22150 | 2067 |
| 592 | 20241223 | 102100 | 1879519900 | 22250 | 22250 | 22250 | 22250 | 45 |
| 593 | 20241223 | 102000 | 1878518650 | 22200 | 22250 | 22250 | 22200 | 122 |
| 594 | 20241223 | 101900 | 1875806150 | 22250 | 22200 | 22250 | 22200 | 301 |
| 595 | 20241223 | 101800 | 1869118850 | 22200 | 22250 | 22250 | 22150 | 1189 |
| 596 | 20241223 | 101700 | 1842725900 | 22250 | 22250 | 22300 | 22250 | 783 |
| 597 | 20241223 | 101600 | 1825303400 | 22200 | 22300 | 22300 | 22200 | 535 |
| 598 | 20241223 | 101500 | 1813400950 | 22300 | 22250 | 22300 | 22250 | 150 |
| 599 | 20241223 | 101400 | 1810061450 | 22250 | 22300 | 22350 | 22250 | 74 |
| 600 | 20241223 | 101300 | 1808412000 | 22300 | 22350 | 22350 | 22250 | 569 |
| 601 | 20241223 | 101200 | 1795723350 | 22350 | 22350 | 22350 | 22300 | 118 |
| 602 | 20241223 | 101100 | 1793086450 | 22350 | 22350 | 22350 | 22350 | 287 |
| 603 | 20241223 | 101000 | 1786672000 | 22350 | 22400 | 22400 | 22250 | 3170 |
| 604 | 20241223 | 100900 | 1716011200 | 22400 | 22350 | 22400 | 22350 | 609 |
| 605 | 20241223 | 100800 | 1702372500 | 22350 | 22300 | 22400 | 22300 | 1706 |
| 606 | 20241223 | 100700 | 1664197650 | 22300 | 22250 | 22300 | 22200 | 3173 |
| 607 | 20241223 | 100600 | 1593706900 | 22250 | 22300 | 22300 | 22250 | 258 |
| 608 | 20241223 | 100500 | 1587956150 | 22250 | 22250 | 22250 | 22200 | 2002 |
| 609 | 20241223 | 100400 | 1543479500 | 22200 | 22200 | 22250 | 22150 | 164 |
| 610 | 20241223 | 100300 | 1539838550 | 22200 | 22200 | 22250 | 22200 | 473 |
| 611 | 20241223 | 100200 | 1529337800 | 22200 | 22200 | 22200 | 22200 | 72 |
| 612 | 20241223 | 100100 | 1527739400 | 22200 | 22150 | 22200 | 22150 | 1097 |
| 613 | 20241223 | 100000 | 1503393300 | 22150 | 22200 | 22200 | 22150 | 23 |
| 614 | 20241223 | 095900 | 1502883550 | 22200 | 22150 | 22200 | 22150 | 166 |
| 615 | 20241223 | 095800 | 1499201550 | 22200 | 22200 | 22200 | 22150 | 36 |
| 616 | 20241223 | 095700 | 1498403850 | 22200 | 22100 | 22200 | 22100 | 162 |
| 617 | 20241223 | 095600 | 1494815850 | 22150 | 22150 | 22150 | 22150 | 31 |
| 618 | 20241223 | 095500 | 1494129200 | 22200 | 22150 | 22200 | 22100 | 243 |
| 619 | 20241223 | 095400 | 1488739250 | 22200 | 22200 | 22200 | 22150 | 1224 |
| 620 | 20241223 | 095300 | 1461626050 | 22200 | 22250 | 22250 | 22200 | 620 |
| 621 | 20241223 | 095200 | 1447859100 | 22250 | 22250 | 22300 | 22250 | 629 |
| 622 | 20241223 | 095100 | 1433863350 | 22300 | 22300 | 22300 | 22300 | 108 |
| 623 | 20241223 | 095000 | 1431454950 | 22300 | 22250 | 22300 | 22250 | 940 |
| 624 | 20241223 | 094900 | 1410537450 | 22250 | 22200 | 22300 | 22200 | 1124 |
| 625 | 20241223 | 094800 | 1385510500 | 22200 | 22250 | 22250 | 22200 | 655 |
| 626 | 20241223 | 094700 | 1370969300 | 22200 | 22250 | 22300 | 22200 | 122 |
| 627 | 20241223 | 094600 | 1368259750 | 22250 | 22250 | 22300 | 22200 | 234 |
| 628 | 20241223 | 094500 | 1363058850 | 22250 | 22200 | 22250 | 22200 | 369 |
| 629 | 20241223 | 094400 | 1354855900 | 22200 | 22200 | 22200 | 22150 | 245 |
| 630 | 20241223 | 094300 | 1349419750 | 22150 | 22200 | 22200 | 22150 | 451 |
| 631 | 20241223 | 094200 | 1339411250 | 22200 | 22300 | 22300 | 22200 | 23 |
| 632 | 20241223 | 094100 | 1338900350 | 22300 | 22300 | 22300 | 22200 | 1301 |
| 633 | 20241223 | 094000 | 1310003500 | 22250 | 22300 | 22300 | 22250 | 112 |
| 634 | 20241223 | 093900 | 1307507950 | 22300 | 22300 | 22300 | 22300 | 548 |
| 635 | 20241223 | 093800 | 1295287550 | 22250 | 22250 | 22300 | 22250 | 1345 |
| 636 | 20241223 | 093700 | 1265311250 | 22250 | 22300 | 22300 | 22250 | 111 |
| 637 | 20241223 | 093600 | 1262837500 | 22300 | 22250 | 22300 | 22250 | 171 |
| 638 | 20241223 | 093500 | 1259031150 | 22200 | 22300 | 22300 | 22200 | 926 |
| 639 | 20241223 | 093400 | 1238422700 | 22300 | 22100 | 22300 | 22100 | 567 |
| 640 | 20241223 | 093300 | 1225810500 | 22200 | 22000 | 22200 | 21950 | 2993 |
| 641 | 20241223 | 093200 | 1159697150 | 21950 | 22100 | 22100 | 21950 | 5415 |
| 642 | 20241223 | 093100 | 1040574950 | 22100 | 22050 | 22150 | 22000 | 1736 |
| 643 | 20241223 | 093000 | 1002336550 | 22100 | 22100 | 22150 | 22050 | 689 |
| 644 | 20241223 | 092900 | 987117900 | 22150 | 22250 | 22250 | 22150 | 528 |
| 645 | 20241223 | 092800 | 975413600 | 22250 | 22300 | 22300 | 22200 | 130 |
| 646 | 20241223 | 092700 | 972525050 | 22300 | 22150 | 22300 | 22150 | 2 |
| 647 | 20241223 | 092600 | 972480600 | 22200 | 22250 | 22250 | 22200 | 1568 |
| 648 | 20241223 | 092500 | 937620850 | 22250 | 22200 | 22250 | 22200 | 293 |
| 649 | 20241223 | 092400 | 931116200 | 22300 | 22250 | 22300 | 22150 | 759 |
| 650 | 20241223 | 092300 | 914233300 | 22250 | 22100 | 22300 | 22100 | 1777 |
| 651 | 20241223 | 092200 | 874775450 | 22200 | 22250 | 22250 | 22050 | 920 |
| 652 | 20241223 | 092100 | 854421150 | 22150 | 22100 | 22200 | 22000 | 2857 |
| 653 | 20241223 | 092000 | 791368250 | 22150 | 22200 | 22200 | 22100 | 1060 |
| 654 | 20241223 | 091900 | 767913500 | 22150 | 22250 | 22250 | 22150 | 1239 |
| 655 | 20241223 | 091800 | 740422000 | 22250 | 22350 | 22400 | 22250 | 1206 |
| 656 | 20241223 | 091700 | 713524650 | 22350 | 22400 | 22400 | 22350 | 670 |
| 657 | 20241223 | 091600 | 698521950 | 22300 | 22350 | 22400 | 22300 | 1640 |
| 658 | 20241223 | 091500 | 661897750 | 22350 | 22450 | 22450 | 22350 | 1659 |
| 659 | 20241223 | 091400 | 624742750 | 22450 | 22450 | 22500 | 22400 | 380 |
| 660 | 20241223 | 091300 | 616221750 | 22450 | 22450 | 22500 | 22450 | 281 |
| 661 | 20241223 | 091200 | 609908500 | 22450 | 22550 | 22550 | 22450 | 16 |
| 662 | 20241223 | 091100 | 609548700 | 22450 | 22450 | 22450 | 22450 | 1411 |
| 663 | 20241223 | 091000 | 577871750 | 22400 | 22450 | 22500 | 22400 | 2336 |
| 664 | 20241223 | 090900 | 525418700 | 22500 | 22500 | 22500 | 22450 | 1147 |
| 665 | 20241223 | 090800 | 499611700 | 22500 | 22550 | 22600 | 22500 | 183 |
| 666 | 20241223 | 090700 | 495486450 | 22600 | 22450 | 22600 | 22450 | 2285 |
| 667 | 20241223 | 090600 | 443949500 | 22450 | 22500 | 22500 | 22450 | 246 |
| 668 | 20241223 | 090500 | 438415450 | 22500 | 22600 | 22700 | 22500 | 1456 |
| 669 | 20241223 | 090400 | 405602300 | 22700 | 22700 | 22750 | 22600 | 1404 |
| 670 | 20241223 | 090300 | 373791300 | 22700 | 22800 | 22850 | 22700 | 1889 |
| 671 | 20241223 | 090200 | 330725100 | 22700 | 22750 | 22800 | 22700 | 1669 |
| 672 | 20241223 | 090100 | 292748900 | 22750 | 22850 | 22850 | 22750 | 1070 |
| 673 | 20241223 | 090000 | 268348100 | 22850 | 22600 | 22850 | 22600 | 11863 |