36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 201100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 2718 |
| 3 | 20250106 | 201000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20250106 | 200900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20250106 | 200800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20250106 | 200700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20250106 | 200600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20250106 | 200500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20250106 | 200400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20250106 | 200300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20250106 | 200200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20250106 | 200100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20250106 | 200000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20250106 | 195900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20250106 | 195800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20250106 | 195700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20250106 | 195600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20250106 | 195500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20250106 | 195400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20250106 | 195300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20250106 | 195200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20250106 | 195100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20250106 | 195000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20250106 | 194900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20250106 | 194800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20250106 | 194700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20250106 | 194600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20250106 | 194500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20250106 | 194400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20250106 | 194300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20250106 | 194200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20250106 | 194100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 2718 |
| 33 | 20250106 | 194000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20250106 | 193900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20250106 | 193800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20250106 | 193700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20250106 | 193600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20250106 | 193500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20250106 | 193400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20250106 | 193300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20250106 | 193200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20250106 | 193100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20250106 | 193000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20250106 | 192900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20250106 | 192800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20250106 | 192700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20250106 | 192600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20250106 | 192500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20250106 | 192400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20250106 | 192300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20250106 | 192200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20250106 | 192100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20250106 | 192000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20250106 | 191900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20250106 | 191800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20250106 | 191700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20250106 | 191600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20250106 | 191500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20250106 | 191400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20250106 | 191300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20250106 | 191200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20250106 | 191100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 2718 |
| 63 | 20250106 | 191000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20250106 | 190900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20250106 | 190800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20250106 | 190700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20250106 | 190600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20250106 | 190500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20250106 | 190400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20250106 | 190300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20250106 | 190200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20250106 | 190100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20250106 | 190000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20250106 | 185900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20250106 | 185800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20250106 | 185700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20250106 | 185600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20250106 | 185500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20250106 | 185400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20250106 | 185300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20250106 | 185200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20250106 | 185100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20250106 | 185000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20250106 | 184900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20250106 | 184800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20250106 | 184700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20250106 | 184600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20250106 | 184500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20250106 | 184400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20250106 | 184300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20250106 | 184200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20250106 | 184100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 2718 |
| 93 | 20250106 | 184000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20250106 | 183900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20250106 | 183800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20250106 | 183700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20250106 | 183600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20250106 | 183500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20250106 | 183400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20250106 | 183300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20250106 | 183200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20250106 | 183100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20250106 | 183000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20250106 | 182900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20250106 | 182800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20250106 | 182700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20250106 | 182600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20250106 | 182500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20250106 | 182400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20250106 | 182300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20250106 | 182200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20250106 | 182100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20250106 | 182000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20250106 | 181900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20250106 | 181800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20250106 | 181700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20250106 | 181600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20250106 | 181500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20250106 | 181400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20250106 | 181300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20250106 | 181200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20250106 | 181100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 2718 |
| 123 | 20250106 | 181000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20250106 | 180900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20250106 | 180800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20250106 | 180700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20250106 | 180600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20250106 | 180500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20250106 | 180400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20250106 | 180300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20250106 | 180200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20250106 | 180100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20250106 | 180000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20250106 | 175900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20250106 | 175800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20250106 | 175700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20250106 | 175600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20250106 | 175500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20250106 | 175400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20250106 | 175300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20250106 | 175200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20250106 | 175100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20250106 | 175000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20250106 | 174900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20250106 | 174800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20250106 | 174700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20250106 | 174600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20250106 | 174500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20250106 | 174400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20250106 | 174300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20250106 | 174200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20250106 | 174100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 2718 |
| 153 | 20250106 | 174000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20250106 | 173900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20250106 | 173800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20250106 | 173700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20250106 | 173600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20250106 | 173500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20250106 | 173400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20250106 | 173300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20250106 | 173200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20250106 | 173100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20250106 | 173000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20250106 | 172900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20250106 | 172800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20250106 | 172700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20250106 | 172600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20250106 | 172500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20250106 | 172400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20250106 | 172300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20250106 | 172200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20250106 | 172100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20250106 | 172000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20250106 | 171900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20250106 | 171800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20250106 | 171700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20250106 | 171600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20250106 | 171500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20250106 | 171400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20250106 | 171300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20250106 | 171200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20250106 | 171100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 2718 |
| 183 | 20250106 | 171000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20250106 | 170900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20250106 | 170800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20250106 | 170700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20250106 | 170600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20250106 | 170500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20250106 | 170400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20250106 | 170300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20250106 | 170200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20250106 | 170100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20250106 | 170000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20250106 | 165900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20250106 | 165800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20250106 | 165700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20250106 | 165600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20250106 | 165500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20250106 | 165400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20250106 | 165300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20250106 | 165200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20250106 | 165100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20250106 | 165000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20250106 | 164900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20250106 | 164800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20250106 | 164700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20250106 | 164600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20250106 | 164500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20250106 | 164400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20250106 | 164300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20250106 | 164200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20250106 | 164100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 2718 |
| 213 | 20250106 | 164000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20250106 | 163900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20250106 | 163800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20250106 | 163700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20250106 | 163600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20250106 | 163500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20250106 | 163400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20250106 | 163300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20250106 | 163200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20250106 | 163100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20250106 | 163000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20250106 | 162900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20250106 | 162800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20250106 | 162700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20250106 | 162600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20250106 | 162500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20250106 | 162400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20250106 | 162300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20250106 | 162200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20250106 | 162100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20250106 | 162000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20250106 | 161900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20250106 | 161800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20250106 | 161700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20250106 | 161600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20250106 | 161500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20250106 | 161400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20250106 | 161300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20250106 | 161200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20250106 | 161100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 2718 |
| 243 | 20250106 | 161000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20250106 | 160900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20250106 | 160800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20250106 | 160700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20250106 | 160600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20250106 | 160500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20250106 | 160400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20250106 | 160300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20250106 | 160200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20250106 | 160100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20250106 | 160000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20250106 | 155900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20250106 | 155800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20250106 | 155700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20250106 | 155600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20250106 | 155500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20250106 | 155400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20250106 | 155300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20250106 | 155200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20250106 | 155100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20250106 | 155000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20250106 | 154900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20250106 | 154800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20250106 | 154700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20250106 | 154600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20250106 | 154500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20250106 | 154400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20250106 | 154300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20250106 | 154200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20250106 | 154100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 2718 |
| 273 | 20250106 | 154000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20250106 | 153900 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20250106 | 153800 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20250106 | 153700 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20250106 | 153600 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20250106 | 153500 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20250106 | 153400 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20250106 | 153300 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20250106 | 153200 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20250106 | 153100 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20250106 | 153000 | 5816470600 | 24500 | 24500 | 24500 | 24500 | 2718 |
| 284 | 20250106 | 152900 | 5749879600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20250106 | 152800 | 5749879600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20250106 | 152700 | 5749879600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20250106 | 152600 | 5749879600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20250106 | 152500 | 5749879600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20250106 | 152400 | 5749879600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20250106 | 152300 | 5749879600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20250106 | 152200 | 5749879600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20250106 | 152100 | 5749879600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20250106 | 152000 | 5749879600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20250106 | 151900 | 5749879600 | 24500 | 24400 | 24500 | 24400 | 1815 |
| 295 | 20250106 | 151800 | 5705509600 | 24450 | 24400 | 24450 | 24350 | 1046 |
| 296 | 20250106 | 151700 | 5679999300 | 24400 | 24450 | 24450 | 24400 | 137 |
| 297 | 20250106 | 151600 | 5676650100 | 24450 | 24450 | 24450 | 24400 | 363 |
| 298 | 20250106 | 151500 | 5667776100 | 24450 | 24450 | 24450 | 24400 | 205 |
| 299 | 20250106 | 151400 | 5662763900 | 24450 | 24450 | 24500 | 24350 | 920 |
| 300 | 20250106 | 151300 | 5640312200 | 24450 | 24500 | 24500 | 24350 | 1982 |
| 301 | 20250106 | 151200 | 5591996150 | 24500 | 24500 | 24500 | 24400 | 291 |
| 302 | 20250106 | 151100 | 5584880800 | 24450 | 24500 | 24500 | 24400 | 1200 |
| 303 | 20250106 | 151000 | 5555560950 | 24500 | 24450 | 24500 | 24400 | 296 |
| 304 | 20250106 | 150900 | 5548318600 | 24450 | 24500 | 24500 | 24450 | 214 |
| 305 | 20250106 | 150800 | 5543075850 | 24500 | 24500 | 24500 | 24450 | 117 |
| 306 | 20250106 | 150700 | 5540209550 | 24450 | 24450 | 24500 | 24400 | 476 |
| 307 | 20250106 | 150600 | 5528572300 | 24450 | 24400 | 24500 | 24400 | 286 |
| 308 | 20250106 | 150500 | 5521587250 | 24400 | 24400 | 24400 | 24350 | 431 |
| 309 | 20250106 | 150400 | 5511086450 | 24400 | 24450 | 24450 | 24400 | 363 |
| 310 | 20250106 | 150300 | 5502226700 | 24400 | 24350 | 24400 | 24350 | 479 |
| 311 | 20250106 | 150200 | 5490546200 | 24350 | 24350 | 24400 | 24350 | 511 |
| 312 | 20250106 | 150100 | 5478102650 | 24350 | 24400 | 24400 | 24350 | 1891 |
| 313 | 20250106 | 150000 | 5432023250 | 24400 | 24450 | 24500 | 24400 | 1558 |
| 314 | 20250106 | 145900 | 5393933000 | 24450 | 24500 | 24500 | 24450 | 49 |
| 315 | 20250106 | 145800 | 5392734400 | 24500 | 24500 | 24500 | 24450 | 547 |
| 316 | 20250106 | 145700 | 5379336600 | 24500 | 24450 | 24500 | 24450 | 529 |
| 317 | 20250106 | 145600 | 5366401600 | 24450 | 24500 | 24500 | 24450 | 182 |
| 318 | 20250106 | 145500 | 5361951200 | 24500 | 24450 | 24500 | 24450 | 190 |
| 319 | 20250106 | 145400 | 5357298400 | 24500 | 24450 | 24550 | 24450 | 221 |
| 320 | 20250106 | 145300 | 5351893350 | 24450 | 24500 | 24500 | 24450 | 17 |
| 321 | 20250106 | 145200 | 5351477600 | 24550 | 24500 | 24550 | 24450 | 80 |
| 322 | 20250106 | 145100 | 5349520400 | 24500 | 24500 | 24550 | 24450 | 375 |
| 323 | 20250106 | 145000 | 5340332650 | 24500 | 24500 | 24500 | 24500 | 184 |
| 324 | 20250106 | 144900 | 5335824650 | 24450 | 24500 | 24550 | 24450 | 231 |
| 325 | 20250106 | 144800 | 5330160150 | 24500 | 24550 | 24550 | 24500 | 133 |
| 326 | 20250106 | 144700 | 5326901250 | 24450 | 24500 | 24500 | 24450 | 271 |
| 327 | 20250106 | 144600 | 5320271350 | 24500 | 24500 | 24500 | 24450 | 395 |
| 328 | 20250106 | 144500 | 5310600000 | 24500 | 24500 | 24500 | 24450 | 325 |
| 329 | 20250106 | 144400 | 5302640050 | 24500 | 24550 | 24600 | 24500 | 2280 |
| 330 | 20250106 | 144300 | 5246699150 | 24550 | 24600 | 24600 | 24550 | 74 |
| 331 | 20250106 | 144200 | 5244881950 | 24600 | 24600 | 24600 | 24600 | 30 |
| 332 | 20250106 | 144100 | 5244143950 | 24600 | 24650 | 24650 | 24550 | 581 |
| 333 | 20250106 | 144000 | 5229863500 | 24650 | 24650 | 24650 | 24650 | 9 |
| 334 | 20250106 | 143900 | 5229641650 | 24600 | 24600 | 24600 | 24600 | 22 |
| 335 | 20250106 | 143800 | 5229100450 | 24600 | 24600 | 24650 | 24600 | 549 |
| 336 | 20250106 | 143700 | 5215591700 | 24600 | 24650 | 24650 | 24600 | 336 |
| 337 | 20250106 | 143600 | 5207324400 | 24600 | 24600 | 24600 | 24600 | 88 |
| 338 | 20250106 | 143500 | 5205159600 | 24650 | 24650 | 24650 | 24650 | 32 |
| 339 | 20250106 | 143400 | 5204370800 | 24650 | 24650 | 24650 | 24650 | 12 |
| 340 | 20250106 | 143300 | 5204075000 | 24650 | 24650 | 24700 | 24600 | 109 |
| 341 | 20250106 | 143200 | 5201390350 | 24650 | 24600 | 24700 | 24600 | 57 |
| 342 | 20250106 | 143100 | 5199987300 | 24600 | 24650 | 24650 | 24600 | 108 |
| 343 | 20250106 | 143000 | 5197327950 | 24700 | 24600 | 24700 | 24600 | 843 |
| 344 | 20250106 | 142900 | 5176561850 | 24600 | 24600 | 24600 | 24600 | 10 |
| 345 | 20250106 | 142800 | 5176315850 | 24600 | 24600 | 24600 | 24550 | 70 |
| 346 | 20250106 | 142700 | 5174596250 | 24650 | 24600 | 24650 | 24600 | 24 |
| 347 | 20250106 | 142600 | 5174004700 | 24600 | 24600 | 24600 | 24600 | 212 |
| 348 | 20250106 | 142500 | 5168789500 | 24650 | 24600 | 24650 | 24600 | 406 |
| 349 | 20250106 | 142400 | 5158801500 | 24550 | 24600 | 24600 | 24550 | 171 |
| 350 | 20250106 | 142300 | 5154602950 | 24600 | 24600 | 24600 | 24600 | 1 |
| 351 | 20250106 | 142200 | 5154578350 | 24650 | 24600 | 24650 | 24550 | 58 |
| 352 | 20250106 | 142100 | 5153153150 | 24650 | 24650 | 24650 | 24650 | 11 |
| 353 | 20250106 | 142000 | 5152882000 | 24550 | 24650 | 24650 | 24550 | 239 |
| 354 | 20250106 | 141900 | 5147000300 | 24650 | 24650 | 24650 | 24600 | 229 |
| 355 | 20250106 | 141800 | 5141366450 | 24600 | 24700 | 24700 | 24600 | 66 |
| 356 | 20250106 | 141700 | 5139741850 | 24700 | 24600 | 24700 | 24600 | 104 |
| 357 | 20250106 | 141600 | 5137181050 | 24600 | 24650 | 24700 | 24600 | 590 |
| 358 | 20250106 | 141500 | 5122637700 | 24650 | 24650 | 24650 | 24650 | 127 |
| 359 | 20250106 | 141400 | 5119507150 | 24650 | 24600 | 24700 | 24600 | 221 |
| 360 | 20250106 | 141300 | 5114062950 | 24650 | 24700 | 24700 | 24650 | 13 |
| 361 | 20250106 | 141200 | 5113742050 | 24650 | 24650 | 24650 | 24650 | 858 |
| 362 | 20250106 | 141100 | 5092592350 | 24600 | 24600 | 24600 | 24550 | 107 |
| 363 | 20250106 | 141000 | 5089961600 | 24600 | 24650 | 24650 | 24550 | 89 |
| 364 | 20250106 | 140900 | 5087775200 | 24650 | 24600 | 24650 | 24600 | 1735 |
| 365 | 20250106 | 140800 | 5045024550 | 24600 | 24600 | 24600 | 24600 | 8 |
| 366 | 20250106 | 140700 | 5044827750 | 24550 | 24550 | 24550 | 24550 | 58 |
| 367 | 20250106 | 140600 | 5043403850 | 24600 | 24600 | 24600 | 24550 | 168 |
| 368 | 20250106 | 140500 | 5039271250 | 24550 | 24600 | 24600 | 24550 | 86 |
| 369 | 20250106 | 140400 | 5037159250 | 24550 | 24550 | 24550 | 24550 | 71 |
| 370 | 20250106 | 140300 | 5035416200 | 24550 | 24550 | 24650 | 24550 | 80 |
| 371 | 20250106 | 140200 | 5033451400 | 24650 | 24650 | 24650 | 24600 | 13 |
| 372 | 20250106 | 140100 | 5033131050 | 24600 | 24600 | 24600 | 24600 | 524 |
| 373 | 20250106 | 140000 | 5020240650 | 24650 | 24600 | 24650 | 24600 | 825 |
| 374 | 20250106 | 135900 | 4999926650 | 24600 | 24650 | 24650 | 24600 | 101 |
| 375 | 20250106 | 135800 | 4997441450 | 24600 | 24550 | 24600 | 24550 | 2242 |
| 376 | 20250106 | 135700 | 4942298800 | 24500 | 24500 | 24600 | 24500 | 306 |
| 377 | 20250106 | 135600 | 4934790900 | 24500 | 24550 | 24550 | 24500 | 221 |
| 378 | 20250106 | 135500 | 4929365600 | 24550 | 24500 | 24600 | 24500 | 389 |
| 379 | 20250106 | 135400 | 4919815500 | 24500 | 24500 | 24550 | 24500 | 570 |
| 380 | 20250106 | 135300 | 4905850100 | 24550 | 24550 | 24550 | 24550 | 5 |
| 381 | 20250106 | 135200 | 4905727350 | 24600 | 24500 | 24600 | 24500 | 65 |
| 382 | 20250106 | 135100 | 4904134050 | 24500 | 24550 | 24550 | 24500 | 792 |
| 383 | 20250106 | 135000 | 4884695550 | 24500 | 24450 | 24500 | 24450 | 164 |
| 384 | 20250106 | 134900 | 4880681150 | 24450 | 24550 | 24550 | 24450 | 873 |
| 385 | 20250106 | 134800 | 4859303500 | 24550 | 24500 | 24550 | 24500 | 819 |
| 386 | 20250106 | 134700 | 4839237900 | 24550 | 24550 | 24550 | 24550 | 1412 |
| 387 | 20250106 | 134600 | 4804573300 | 24550 | 24600 | 24650 | 24550 | 1871 |
| 388 | 20250106 | 134500 | 4758546950 | 24600 | 24650 | 24650 | 24600 | 129 |
| 389 | 20250106 | 134400 | 4755371050 | 24650 | 24600 | 24650 | 24600 | 130 |
| 390 | 20250106 | 134300 | 4752172650 | 24600 | 24650 | 24700 | 24600 | 626 |
| 391 | 20250106 | 134200 | 4736743400 | 24600 | 24650 | 24650 | 24600 | 100 |
| 392 | 20250106 | 134100 | 4734283000 | 24600 | 24650 | 24700 | 24600 | 64 |
| 393 | 20250106 | 134000 | 4732706900 | 24700 | 24700 | 24700 | 24650 | 470 |
| 394 | 20250106 | 133900 | 4721106900 | 24650 | 24700 | 24700 | 24650 | 492 |
| 395 | 20250106 | 133800 | 4708974000 | 24650 | 24700 | 24700 | 24650 | 242 |
| 396 | 20250106 | 133700 | 4703005650 | 24700 | 24750 | 24750 | 24700 | 20 |
| 397 | 20250106 | 133600 | 4702511400 | 24750 | 24700 | 24750 | 24700 | 409 |
| 398 | 20250106 | 133500 | 4692408050 | 24650 | 24700 | 24700 | 24650 | 158 |
| 399 | 20250106 | 133400 | 4688512750 | 24650 | 24700 | 24700 | 24600 | 247 |
| 400 | 20250106 | 133300 | 4682421950 | 24700 | 24650 | 24700 | 24600 | 670 |
| 401 | 20250106 | 133200 | 4665911050 | 24650 | 24750 | 24750 | 24650 | 150 |
| 402 | 20250106 | 133100 | 4662211200 | 24700 | 24750 | 24750 | 24650 | 815 |
| 403 | 20250106 | 133000 | 4642080300 | 24750 | 24750 | 24750 | 24750 | 199 |
| 404 | 20250106 | 132900 | 4637155050 | 24750 | 24800 | 24800 | 24750 | 90 |
| 405 | 20250106 | 132800 | 4634923100 | 24800 | 24800 | 24800 | 24750 | 393 |
| 406 | 20250106 | 132700 | 4625186250 | 24800 | 24900 | 24900 | 24800 | 587 |
| 407 | 20250106 | 132600 | 4610627650 | 24900 | 24900 | 24900 | 24900 | 31 |
| 408 | 20250106 | 132500 | 4609855750 | 24950 | 24900 | 24950 | 24850 | 1741 |
| 409 | 20250106 | 132400 | 4566492050 | 24950 | 24950 | 24950 | 24950 | 30 |
| 410 | 20250106 | 132300 | 4565743550 | 24950 | 24950 | 24950 | 24900 | 214 |
| 411 | 20250106 | 132200 | 4560410900 | 24950 | 24900 | 24950 | 24900 | 639 |
| 412 | 20250106 | 132100 | 4544497750 | 24950 | 24900 | 24950 | 24850 | 3010 |
| 413 | 20250106 | 132000 | 4469545400 | 24900 | 24850 | 24900 | 24850 | 211 |
| 414 | 20250106 | 131900 | 4464299300 | 24850 | 24850 | 24900 | 24850 | 144 |
| 415 | 20250106 | 131800 | 4460719750 | 24850 | 24850 | 24900 | 24800 | 1979 |
| 416 | 20250106 | 131700 | 4411528000 | 24850 | 24850 | 24850 | 24800 | 855 |
| 417 | 20250106 | 131600 | 4390309100 | 24850 | 24850 | 24850 | 24850 | 83 |
| 418 | 20250106 | 131500 | 4388246550 | 24850 | 24800 | 24850 | 24800 | 65 |
| 419 | 20250106 | 131400 | 4386631550 | 24850 | 24800 | 24850 | 24800 | 322 |
| 420 | 20250106 | 131300 | 4378645500 | 24800 | 24850 | 24850 | 24800 | 96 |
| 421 | 20250106 | 131200 | 4376260950 | 24850 | 24750 | 24850 | 24750 | 113 |
| 422 | 20250106 | 131100 | 4373457500 | 24850 | 24800 | 24850 | 24800 | 193 |
| 423 | 20250106 | 131000 | 4368667950 | 24800 | 24800 | 24800 | 24800 | 459 |
| 424 | 20250106 | 130900 | 4357284750 | 24750 | 24750 | 24750 | 24750 | 621 |
| 425 | 20250106 | 130800 | 4341915000 | 24700 | 24750 | 24800 | 24700 | 837 |
| 426 | 20250106 | 130700 | 4321239850 | 24800 | 24800 | 24800 | 24750 | 751 |
| 427 | 20250106 | 130600 | 4302642150 | 24800 | 24800 | 24800 | 24800 | 836 |
| 428 | 20250106 | 130500 | 4281909350 | 24800 | 24800 | 24800 | 24800 | 18 |
| 429 | 20250106 | 130400 | 4281462950 | 24750 | 24800 | 24800 | 24750 | 1179 |
| 430 | 20250106 | 130300 | 4252281000 | 24800 | 24800 | 24800 | 24750 | 348 |
| 431 | 20250106 | 130200 | 4243653500 | 24800 | 24800 | 24800 | 24800 | 72 |
| 432 | 20250106 | 130100 | 4241867900 | 24800 | 24800 | 24800 | 24800 | 253 |
| 433 | 20250106 | 130000 | 4235593500 | 24750 | 24800 | 24800 | 24750 | 39 |
| 434 | 20250106 | 125900 | 4234626800 | 24800 | 24850 | 24850 | 24800 | 1525 |
| 435 | 20250106 | 125800 | 4196805450 | 24850 | 24850 | 24850 | 24800 | 128 |
| 436 | 20250106 | 125700 | 4193629600 | 24850 | 24750 | 24850 | 24750 | 533 |
| 437 | 20250106 | 125600 | 4180398300 | 24800 | 24800 | 24800 | 24800 | 261 |
| 438 | 20250106 | 125500 | 4173925500 | 24800 | 24800 | 24800 | 24750 | 559 |
| 439 | 20250106 | 125400 | 4160062500 | 24800 | 24800 | 24800 | 24750 | 67 |
| 440 | 20250106 | 125300 | 4158401000 | 24800 | 24800 | 24800 | 24800 | 81 |
| 441 | 20250106 | 125200 | 4156392200 | 24800 | 24800 | 24800 | 24800 | 103 |
| 442 | 20250106 | 125100 | 4153837800 | 24800 | 24800 | 24800 | 24800 | 53 |
| 443 | 20250106 | 125000 | 4152523400 | 24800 | 24800 | 24800 | 24800 | 629 |
| 444 | 20250106 | 124900 | 4136924200 | 24800 | 24800 | 24800 | 24800 | 75 |
| 445 | 20250106 | 124800 | 4135064200 | 24800 | 24750 | 24800 | 24750 | 174 |
| 446 | 20250106 | 124700 | 4130756250 | 24750 | 24750 | 24750 | 24750 | 382 |
| 447 | 20250106 | 124600 | 4121301750 | 24800 | 24750 | 24800 | 24750 | 104 |
| 448 | 20250106 | 124500 | 4118727150 | 24750 | 24800 | 24800 | 24750 | 36 |
| 449 | 20250106 | 124400 | 4117835000 | 24800 | 24800 | 24800 | 24700 | 301 |
| 450 | 20250106 | 124300 | 4110377150 | 24800 | 24800 | 24800 | 24700 | 610 |
| 451 | 20250106 | 124200 | 4095259250 | 24700 | 24800 | 24800 | 24700 | 227 |
| 452 | 20250106 | 124100 | 4089632050 | 24800 | 24750 | 24800 | 24750 | 24 |
| 453 | 20250106 | 124000 | 4089037100 | 24750 | 24800 | 24800 | 24750 | 63 |
| 454 | 20250106 | 123900 | 4087474900 | 24650 | 24800 | 24800 | 24650 | 758 |
| 455 | 20250106 | 123800 | 4068741350 | 24800 | 24800 | 24800 | 24750 | 332 |
| 456 | 20250106 | 123700 | 4060512200 | 24750 | 24800 | 24800 | 24750 | 232 |
| 457 | 20250106 | 123600 | 4054765350 | 24800 | 24800 | 24800 | 24750 | 145 |
| 458 | 20250106 | 123500 | 4051174100 | 24800 | 24800 | 24850 | 24800 | 2059 |
| 459 | 20250106 | 123400 | 4000108850 | 24750 | 24700 | 24800 | 24600 | 3878 |
| 460 | 20250106 | 123300 | 3904214650 | 24700 | 24700 | 24700 | 24700 | 160 |
| 461 | 20250106 | 123200 | 3900262650 | 24700 | 24650 | 24700 | 24600 | 122 |
| 462 | 20250106 | 123100 | 3897257250 | 24700 | 24650 | 24700 | 24650 | 418 |
| 463 | 20250106 | 123000 | 3886933650 | 24700 | 24700 | 24700 | 24650 | 62 |
| 464 | 20250106 | 122900 | 3885404850 | 24700 | 24600 | 24700 | 24600 | 432 |
| 465 | 20250106 | 122800 | 3874757400 | 24600 | 24600 | 24600 | 24600 | 187 |
| 466 | 20250106 | 122700 | 3870157200 | 24650 | 24600 | 24650 | 24600 | 609 |
| 467 | 20250106 | 122600 | 3855170850 | 24600 | 24650 | 24650 | 24550 | 509 |
| 468 | 20250106 | 122500 | 3842660500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 469 | 20250106 | 122400 | 3842660500 | 24650 | 24650 | 24650 | 24650 | 10 |
| 470 | 20250106 | 122300 | 3842414000 | 24650 | 24600 | 24650 | 24550 | 369 |
| 471 | 20250106 | 122200 | 3833339550 | 24650 | 24600 | 24650 | 24600 | 14 |
| 472 | 20250106 | 122100 | 3832995100 | 24600 | 24650 | 24650 | 24600 | 245 |
| 473 | 20250106 | 122000 | 3826967050 | 24600 | 24650 | 24700 | 24600 | 1475 |
| 474 | 20250106 | 121900 | 3790569550 | 24650 | 24700 | 24700 | 24650 | 44 |
| 475 | 20250106 | 121800 | 3789483300 | 24700 | 24650 | 24700 | 24600 | 56 |
| 476 | 20250106 | 121700 | 3788104000 | 24650 | 24600 | 24650 | 24600 | 139 |
| 477 | 20250106 | 121600 | 3784683050 | 24600 | 24650 | 24700 | 24600 | 101 |
| 478 | 20250106 | 121500 | 3782195250 | 24650 | 24650 | 24650 | 24650 | 128 |
| 479 | 20250106 | 121400 | 3779040050 | 24650 | 24700 | 24700 | 24650 | 291 |
| 480 | 20250106 | 121300 | 3771866850 | 24650 | 24650 | 24700 | 24650 | 47 |
| 481 | 20250106 | 121200 | 3770706900 | 24650 | 24700 | 24700 | 24650 | 78 |
| 482 | 20250106 | 121100 | 3768783750 | 24700 | 24600 | 24700 | 24600 | 87 |
| 483 | 20250106 | 121000 | 3766643450 | 24600 | 24600 | 24700 | 24600 | 92 |
| 484 | 20250106 | 120900 | 3764372650 | 24600 | 24700 | 24700 | 24600 | 28 |
| 485 | 20250106 | 120800 | 3763683050 | 24650 | 24650 | 24650 | 24650 | 274 |
| 486 | 20250106 | 120700 | 3756928950 | 24650 | 24650 | 24700 | 24650 | 51 |
| 487 | 20250106 | 120600 | 3755671400 | 24650 | 24650 | 24650 | 24600 | 153 |
| 488 | 20250106 | 120500 | 3751904300 | 24700 | 24600 | 24700 | 24600 | 186 |
| 489 | 20250106 | 120400 | 3747325100 | 24600 | 24650 | 24700 | 24600 | 77 |
| 490 | 20250106 | 120300 | 3745429350 | 24600 | 24650 | 24650 | 24600 | 1224 |
| 491 | 20250106 | 120200 | 3715296400 | 24650 | 24650 | 24700 | 24650 | 121 |
| 492 | 20250106 | 120100 | 3712308350 | 24650 | 24650 | 24700 | 24650 | 40 |
| 493 | 20250106 | 120000 | 3711321850 | 24650 | 24700 | 24700 | 24650 | 348 |
| 494 | 20250106 | 115900 | 3702726700 | 24700 | 24650 | 24700 | 24600 | 176 |
| 495 | 20250106 | 115800 | 3698388000 | 24650 | 24650 | 24700 | 24650 | 517 |
| 496 | 20250106 | 115700 | 3685643900 | 24650 | 24600 | 24700 | 24600 | 302 |
| 497 | 20250106 | 115600 | 3678211250 | 24700 | 24650 | 24700 | 24600 | 173 |
| 498 | 20250106 | 115500 | 3673949400 | 24650 | 24650 | 24700 | 24600 | 270 |
| 499 | 20250106 | 115400 | 3667287850 | 24700 | 24700 | 24700 | 24600 | 374 |
| 500 | 20250106 | 115300 | 3658082950 | 24650 | 24650 | 24700 | 24650 | 16 |
| 501 | 20250106 | 115200 | 3657687900 | 24650 | 24650 | 24650 | 24650 | 108 |
| 502 | 20250106 | 115100 | 3655025700 | 24700 | 24600 | 24700 | 24600 | 1105 |
| 503 | 20250106 | 115000 | 3627806500 | 24600 | 24650 | 24650 | 24600 | 111 |
| 504 | 20250106 | 114900 | 3625070450 | 24650 | 24600 | 24650 | 24600 | 112 |
| 505 | 20250106 | 114800 | 3622309700 | 24600 | 24600 | 24600 | 24600 | 1011 |
| 506 | 20250106 | 114700 | 3597439100 | 24650 | 24650 | 24650 | 24650 | 10 |
| 507 | 20250106 | 114600 | 3597192600 | 24600 | 24600 | 24650 | 24600 | 2989 |
| 508 | 20250106 | 114500 | 3523553050 | 24600 | 24600 | 24650 | 24600 | 90 |
| 509 | 20250106 | 114400 | 3521338600 | 24600 | 24650 | 24650 | 24600 | 58 |
| 510 | 20250106 | 114300 | 3519909000 | 24650 | 24650 | 24650 | 24600 | 213 |
| 511 | 20250106 | 114200 | 3514658700 | 24600 | 24600 | 24600 | 24550 | 28 |
| 512 | 20250106 | 114100 | 3513969950 | 24650 | 24600 | 24650 | 24600 | 37 |
| 513 | 20250106 | 114000 | 3513058900 | 24650 | 24600 | 24700 | 24600 | 230 |
| 514 | 20250106 | 113900 | 3507395050 | 24700 | 24600 | 24700 | 24600 | 513 |
| 515 | 20250106 | 113800 | 3494724050 | 24700 | 24550 | 24700 | 24550 | 2654 |
| 516 | 20250106 | 113700 | 3429400500 | 24550 | 24600 | 24600 | 24550 | 323 |
| 517 | 20250106 | 113600 | 3421470350 | 24600 | 24600 | 24600 | 24600 | 33 |
| 518 | 20250106 | 113500 | 3420658550 | 24600 | 24550 | 24600 | 24550 | 2090 |
| 519 | 20250106 | 113400 | 3369249050 | 24550 | 24550 | 24600 | 24550 | 30 |
| 520 | 20250106 | 113300 | 3368512100 | 24550 | 24500 | 24550 | 24500 | 602 |
| 521 | 20250106 | 113200 | 3353751800 | 24500 | 24500 | 24550 | 24500 | 701 |
| 522 | 20250106 | 113100 | 3336576800 | 24500 | 24550 | 24550 | 24500 | 35 |
| 523 | 20250106 | 113000 | 3335718900 | 24500 | 24450 | 24500 | 24450 | 451 |
| 524 | 20250106 | 112900 | 3324672450 | 24500 | 24550 | 24550 | 24450 | 809 |
| 525 | 20250106 | 112800 | 3304880000 | 24500 | 24500 | 24550 | 24500 | 304 |
| 526 | 20250106 | 112700 | 3297431600 | 24550 | 24550 | 24550 | 24500 | 8 |
| 527 | 20250106 | 112600 | 3297235300 | 24550 | 24500 | 24550 | 24500 | 551 |
| 528 | 20250106 | 112500 | 3283731900 | 24500 | 24500 | 24550 | 24500 | 193 |
| 529 | 20250106 | 112400 | 3279003300 | 24500 | 24500 | 24500 | 24450 | 421 |
| 530 | 20250106 | 112300 | 3268698800 | 24500 | 24550 | 24550 | 24500 | 901 |
| 531 | 20250106 | 112200 | 3246623900 | 24500 | 24500 | 24500 | 24450 | 384 |
| 532 | 20250106 | 112100 | 3237216400 | 24450 | 24550 | 24550 | 24450 | 597 |
| 533 | 20250106 | 112000 | 3222584750 | 24550 | 24600 | 24650 | 24550 | 351 |
| 534 | 20250106 | 111900 | 3213956950 | 24600 | 24650 | 24700 | 24600 | 1317 |
| 535 | 20250106 | 111800 | 3181530800 | 24650 | 24600 | 24650 | 24600 | 1531 |
| 536 | 20250106 | 111700 | 3143812100 | 24600 | 24600 | 24600 | 24600 | 116 |
| 537 | 20250106 | 111600 | 3140958500 | 24600 | 24550 | 24600 | 24550 | 65 |
| 538 | 20250106 | 111500 | 3139362650 | 24550 | 24500 | 24550 | 24500 | 449 |
| 539 | 20250106 | 111400 | 3128340150 | 24550 | 24550 | 24600 | 24550 | 445 |
| 540 | 20250106 | 111300 | 3117414950 | 24600 | 24600 | 24600 | 24550 | 490 |
| 541 | 20250106 | 111200 | 3105370950 | 24600 | 24500 | 24600 | 24450 | 4172 |
| 542 | 20250106 | 111100 | 3002920400 | 24500 | 24450 | 24500 | 24400 | 658 |
| 543 | 20250106 | 111000 | 2986822400 | 24450 | 24450 | 24450 | 24400 | 383 |
| 544 | 20250106 | 110900 | 2977459400 | 24450 | 24450 | 24450 | 24400 | 221 |
| 545 | 20250106 | 110800 | 2972056450 | 24450 | 24450 | 24450 | 24400 | 295 |
| 546 | 20250106 | 110700 | 2964843950 | 24450 | 24400 | 24450 | 24400 | 239 |
| 547 | 20250106 | 110600 | 2959011900 | 24450 | 24450 | 24450 | 24450 | 345 |
| 548 | 20250106 | 110500 | 2950576650 | 24450 | 24400 | 24450 | 24400 | 544 |
| 549 | 20250106 | 110400 | 2937302650 | 24400 | 24350 | 24400 | 24350 | 278 |
| 550 | 20250106 | 110300 | 2930532550 | 24350 | 24350 | 24450 | 24350 | 112 |
| 551 | 20250106 | 110200 | 2927803100 | 24400 | 24350 | 24400 | 24350 | 1923 |
| 552 | 20250106 | 110100 | 2880924550 | 24350 | 24250 | 24350 | 24250 | 850 |
| 553 | 20250106 | 110000 | 2860274750 | 24300 | 24300 | 24300 | 24300 | 38 |
| 554 | 20250106 | 105900 | 2859351350 | 24350 | 24300 | 24350 | 24250 | 1724 |
| 555 | 20250106 | 105800 | 2817516950 | 24350 | 24350 | 24350 | 24300 | 228 |
| 556 | 20250106 | 105700 | 2811966150 | 24350 | 24400 | 24400 | 24350 | 66 |
| 557 | 20250106 | 105600 | 2810358600 | 24400 | 24350 | 24400 | 24350 | 515 |
| 558 | 20250106 | 105500 | 2797812700 | 24350 | 24300 | 24350 | 24250 | 603 |
| 559 | 20250106 | 105400 | 2783147800 | 24300 | 24300 | 24300 | 24300 | 10 |
| 560 | 20250106 | 105300 | 2782904800 | 24300 | 24250 | 24300 | 24250 | 1134 |
| 561 | 20250106 | 105200 | 2755404200 | 24250 | 24250 | 24250 | 24200 | 615 |
| 562 | 20250106 | 105100 | 2740492450 | 24200 | 24200 | 24200 | 24150 | 42 |
| 563 | 20250106 | 105000 | 2739477450 | 24250 | 24250 | 24250 | 24250 | 160 |
| 564 | 20250106 | 104900 | 2735597450 | 24250 | 24200 | 24250 | 24200 | 547 |
| 565 | 20250106 | 104800 | 2722334300 | 24150 | 24150 | 24200 | 24150 | 463 |
| 566 | 20250106 | 104700 | 2711132400 | 24200 | 24150 | 24200 | 24150 | 116 |
| 567 | 20250106 | 104600 | 2708330500 | 24150 | 24150 | 24150 | 24150 | 132 |
| 568 | 20250106 | 104500 | 2705142700 | 24100 | 24100 | 24100 | 24100 | 110 |
| 569 | 20250106 | 104400 | 2702491700 | 24100 | 24150 | 24150 | 24100 | 18 |
| 570 | 20250106 | 104300 | 2702057500 | 24150 | 24150 | 24150 | 24150 | 19 |
| 571 | 20250106 | 104200 | 2701598650 | 24150 | 24100 | 24150 | 24100 | 20 |
| 572 | 20250106 | 104100 | 2701115900 | 24200 | 24200 | 24200 | 24150 | 187 |
| 573 | 20250106 | 104000 | 2696599100 | 24150 | 24150 | 24150 | 24150 | 167 |
| 574 | 20250106 | 103900 | 2692566050 | 24150 | 24100 | 24150 | 24100 | 24 |
| 575 | 20250106 | 103800 | 2691986500 | 24100 | 24150 | 24200 | 24100 | 274 |
| 576 | 20250106 | 103700 | 2685381700 | 24150 | 24100 | 24150 | 24100 | 82 |
| 577 | 20250106 | 103600 | 2683404950 | 24100 | 24050 | 24100 | 24050 | 194 |
| 578 | 20250106 | 103500 | 2678730800 | 24100 | 24100 | 24100 | 24050 | 302 |
| 579 | 20250106 | 103400 | 2671457100 | 24050 | 24150 | 24150 | 24050 | 2825 |
| 580 | 20250106 | 103300 | 2603277750 | 24150 | 24250 | 24250 | 24150 | 288 |
| 581 | 20250106 | 103200 | 2596307450 | 24250 | 24250 | 24250 | 24250 | 1 |
| 582 | 20250106 | 103100 | 2596283200 | 24250 | 24250 | 24250 | 24200 | 70 |
| 583 | 20250106 | 103000 | 2594586250 | 24200 | 24200 | 24200 | 24200 | 54 |
| 584 | 20250106 | 102900 | 2593279450 | 24200 | 24150 | 24200 | 24150 | 218 |
| 585 | 20250106 | 102800 | 2588014700 | 24200 | 24150 | 24200 | 24150 | 455 |
| 586 | 20250106 | 102700 | 2577023650 | 24150 | 24200 | 24200 | 24150 | 17 |
| 587 | 20250106 | 102600 | 2576612650 | 24150 | 24150 | 24150 | 24150 | 13 |
| 588 | 20250106 | 102500 | 2576298700 | 24150 | 24250 | 24250 | 24150 | 205 |
| 589 | 20250106 | 102400 | 2571340750 | 24150 | 24200 | 24250 | 24150 | 419 |
| 590 | 20250106 | 102300 | 2561217600 | 24200 | 24250 | 24300 | 24200 | 151 |
| 591 | 20250106 | 102200 | 2557561150 | 24250 | 24300 | 24300 | 24250 | 14 |
| 592 | 20250106 | 102100 | 2557221150 | 24150 | 24150 | 24150 | 24150 | 2 |
| 593 | 20250106 | 102000 | 2557172850 | 24300 | 24300 | 24300 | 24200 | 424 |
| 594 | 20250106 | 101900 | 2546886800 | 24300 | 24350 | 24350 | 24250 | 122 |
| 595 | 20250106 | 101800 | 2543918550 | 24350 | 24300 | 24350 | 24200 | 56 |
| 596 | 20250106 | 101700 | 2542557600 | 24300 | 24250 | 24300 | 24250 | 468 |
| 597 | 20250106 | 101600 | 2531187050 | 24200 | 24250 | 24250 | 24150 | 322 |
| 598 | 20250106 | 101500 | 2523394500 | 24250 | 24250 | 24250 | 24150 | 757 |
| 599 | 20250106 | 101400 | 2505077000 | 24250 | 24250 | 24250 | 24150 | 168 |
| 600 | 20250106 | 101300 | 2501012100 | 24250 | 24250 | 24300 | 24100 | 726 |
| 601 | 20250106 | 101200 | 2483459200 | 24250 | 24250 | 24250 | 24250 | 1 |
| 602 | 20250106 | 101100 | 2483434950 | 24200 | 24200 | 24250 | 24200 | 36 |
| 603 | 20250106 | 101000 | 2482563050 | 24200 | 24250 | 24250 | 24200 | 930 |
| 604 | 20250106 | 100900 | 2460014800 | 24250 | 24200 | 24250 | 24200 | 49 |
| 605 | 20250106 | 100800 | 2458828600 | 24200 | 24150 | 24200 | 24100 | 583 |
| 606 | 20250106 | 100700 | 2444763100 | 24150 | 24150 | 24150 | 24150 | 180 |
| 607 | 20250106 | 100600 | 2440416100 | 24150 | 24100 | 24150 | 24100 | 306 |
| 608 | 20250106 | 100500 | 2433037550 | 24100 | 24200 | 24200 | 24100 | 920 |
| 609 | 20250106 | 100400 | 2410821550 | 24200 | 24200 | 24250 | 24200 | 275 |
| 610 | 20250106 | 100300 | 2404166300 | 24200 | 24250 | 24250 | 24200 | 1024 |
| 611 | 20250106 | 100200 | 2379366100 | 24250 | 24250 | 24300 | 24250 | 431 |
| 612 | 20250106 | 100100 | 2368912950 | 24250 | 24250 | 24250 | 24250 | 206 |
| 613 | 20250106 | 100000 | 2363917450 | 24250 | 24200 | 24250 | 24200 | 726 |
| 614 | 20250106 | 095900 | 2346318200 | 24200 | 24300 | 24350 | 24200 | 663 |
| 615 | 20250106 | 095800 | 2330227550 | 24250 | 24200 | 24250 | 24200 | 639 |
| 616 | 20250106 | 095700 | 2314745550 | 24250 | 24200 | 24250 | 24200 | 121 |
| 617 | 20250106 | 095600 | 2311815050 | 24250 | 24250 | 24250 | 24200 | 285 |
| 618 | 20250106 | 095500 | 2304909500 | 24300 | 24350 | 24350 | 24250 | 428 |
| 619 | 20250106 | 095400 | 2294509400 | 24350 | 24450 | 24450 | 24300 | 371 |
| 620 | 20250106 | 095300 | 2285458800 | 24400 | 24300 | 24400 | 24300 | 2293 |
| 621 | 20250106 | 095200 | 2229593050 | 24250 | 24200 | 24250 | 24150 | 591 |
| 622 | 20250106 | 095100 | 2215276750 | 24200 | 24150 | 24200 | 24100 | 392 |
| 623 | 20250106 | 095000 | 2205801750 | 24150 | 24100 | 24200 | 24100 | 689 |
| 624 | 20250106 | 094900 | 2189145850 | 24150 | 24150 | 24200 | 24100 | 646 |
| 625 | 20250106 | 094800 | 2173545500 | 24150 | 24200 | 24200 | 24150 | 441 |
| 626 | 20250106 | 094700 | 2162888650 | 24200 | 24150 | 24200 | 24150 | 452 |
| 627 | 20250106 | 094600 | 2151971150 | 24200 | 24150 | 24200 | 24150 | 206 |
| 628 | 20250106 | 094500 | 2146986450 | 24200 | 24100 | 24200 | 24100 | 175 |
| 629 | 20250106 | 094400 | 2142760350 | 24050 | 24050 | 24050 | 24050 | 128 |
| 630 | 20250106 | 094300 | 2139681950 | 24050 | 24000 | 24050 | 23950 | 815 |
| 631 | 20250106 | 094200 | 2120084450 | 24000 | 23950 | 24000 | 23900 | 440 |
| 632 | 20250106 | 094100 | 2109551350 | 24000 | 23950 | 24000 | 23950 | 588 |
| 633 | 20250106 | 094000 | 2095441150 | 23950 | 23900 | 23950 | 23900 | 236 |
| 634 | 20250106 | 093900 | 2089794250 | 23850 | 23950 | 23950 | 23850 | 3019 |
| 635 | 20250106 | 093800 | 2017618700 | 23950 | 23950 | 24000 | 23950 | 164 |
| 636 | 20250106 | 093700 | 2013690850 | 24000 | 23950 | 24000 | 23900 | 136 |
| 637 | 20250106 | 093600 | 2010437050 | 23950 | 23950 | 23950 | 23950 | 367 |
| 638 | 20250106 | 093500 | 2001647400 | 23950 | 23950 | 24000 | 23900 | 1581 |
| 639 | 20250106 | 093400 | 1963781600 | 24000 | 23950 | 24000 | 23950 | 468 |
| 640 | 20250106 | 093300 | 1952564950 | 24000 | 24050 | 24100 | 23950 | 5404 |
| 641 | 20250106 | 093200 | 1822761650 | 24050 | 24050 | 24100 | 24050 | 124 |
| 642 | 20250106 | 093100 | 1819777900 | 24100 | 24100 | 24100 | 24050 | 318 |
| 643 | 20250106 | 093000 | 1812116600 | 24150 | 24100 | 24150 | 24050 | 1281 |
| 644 | 20250106 | 092900 | 1781266200 | 24100 | 24100 | 24150 | 24100 | 874 |
| 645 | 20250106 | 092800 | 1760190650 | 24150 | 24150 | 24150 | 24150 | 281 |
| 646 | 20250106 | 092700 | 1753404500 | 24150 | 24150 | 24250 | 24100 | 398 |
| 647 | 20250106 | 092600 | 1743788200 | 24150 | 24100 | 24150 | 24000 | 1371 |
| 648 | 20250106 | 092500 | 1710791050 | 24050 | 24050 | 24100 | 24000 | 190 |
| 649 | 20250106 | 092400 | 1706225350 | 24050 | 24050 | 24100 | 23950 | 1897 |
| 650 | 20250106 | 092300 | 1660684300 | 24050 | 24050 | 24100 | 24000 | 336 |
| 651 | 20250106 | 092200 | 1652608550 | 24050 | 24050 | 24050 | 23950 | 1704 |
| 652 | 20250106 | 092100 | 1611701450 | 24050 | 24100 | 24100 | 24000 | 1952 |
| 653 | 20250106 | 092000 | 1564752950 | 24100 | 24150 | 24250 | 24100 | 3333 |
| 654 | 20250106 | 091900 | 1484386300 | 24100 | 24150 | 24200 | 24100 | 426 |
| 655 | 20250106 | 091800 | 1474109600 | 24200 | 24250 | 24250 | 24150 | 3252 |
| 656 | 20250106 | 091700 | 1395460050 | 24250 | 24300 | 24300 | 24250 | 645 |
| 657 | 20250106 | 091600 | 1379787400 | 24350 | 24400 | 24400 | 24300 | 1574 |
| 658 | 20250106 | 091500 | 1341499000 | 24350 | 24500 | 24500 | 24350 | 1488 |
| 659 | 20250106 | 091400 | 1305083350 | 24500 | 24350 | 24500 | 24300 | 1196 |
| 660 | 20250106 | 091300 | 1275897750 | 24400 | 24500 | 24500 | 24350 | 1060 |
| 661 | 20250106 | 091200 | 1250015350 | 24500 | 24450 | 24500 | 24400 | 5977 |
| 662 | 20250106 | 091100 | 1103736700 | 24450 | 24600 | 24700 | 24450 | 3219 |
| 663 | 20250106 | 091000 | 1024781950 | 24600 | 24750 | 24850 | 24600 | 6708 |
| 664 | 20250106 | 090900 | 858770900 | 24800 | 24600 | 24800 | 24550 | 3543 |
| 665 | 20250106 | 090800 | 771308250 | 24600 | 24650 | 24750 | 24550 | 2235 |
| 666 | 20250106 | 090700 | 716256100 | 24650 | 24300 | 24750 | 24250 | 5422 |
| 667 | 20250106 | 090600 | 583636350 | 24300 | 24200 | 24300 | 24050 | 5508 |
| 668 | 20250106 | 090500 | 450524450 | 24250 | 24200 | 24250 | 24100 | 2068 |
| 669 | 20250106 | 090400 | 400457250 | 24200 | 24100 | 24200 | 24050 | 4575 |
| 670 | 20250106 | 090300 | 290106750 | 24100 | 24050 | 24150 | 24000 | 1545 |
| 671 | 20250106 | 090200 | 252861000 | 24100 | 24050 | 24150 | 24000 | 654 |
| 672 | 20250106 | 090100 | 237117850 | 24050 | 23950 | 24200 | 23950 | 2932 |
| 673 | 20250106 | 090000 | 166536250 | 23950 | 24100 | 24100 | 23900 | 6906 |