36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 5787 |
| 3 | 20250123 | 200900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20250123 | 200800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20250123 | 200700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20250123 | 200600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20250123 | 200500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20250123 | 200400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20250123 | 200300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20250123 | 200200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20250123 | 200100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20250123 | 200000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20250123 | 195900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20250123 | 195800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20250123 | 195700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20250123 | 195600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20250123 | 195500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20250123 | 195400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20250123 | 195300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20250123 | 195200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20250123 | 195100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20250123 | 195000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20250123 | 194900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20250123 | 194800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20250123 | 194700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20250123 | 194600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20250123 | 194500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20250123 | 194400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20250123 | 194300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20250123 | 194200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20250123 | 194100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20250123 | 194000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 5787 |
| 33 | 20250123 | 193900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20250123 | 193800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20250123 | 193700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20250123 | 193600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20250123 | 193500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20250123 | 193400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20250123 | 193300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20250123 | 193200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20250123 | 193100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20250123 | 193000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20250123 | 192900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20250123 | 192800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20250123 | 192700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20250123 | 192600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20250123 | 192500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20250123 | 192400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20250123 | 192300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20250123 | 192200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20250123 | 192100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20250123 | 192000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20250123 | 191900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20250123 | 191800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20250123 | 191700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20250123 | 191600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20250123 | 191500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20250123 | 191400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20250123 | 191300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20250123 | 191200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20250123 | 191100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20250123 | 191000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 5787 |
| 63 | 20250123 | 190900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20250123 | 190800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20250123 | 190700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20250123 | 190600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20250123 | 190500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20250123 | 190400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20250123 | 190300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20250123 | 190200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20250123 | 190100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20250123 | 190000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20250123 | 185900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20250123 | 185800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20250123 | 185700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20250123 | 185600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20250123 | 185500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20250123 | 185400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20250123 | 185300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20250123 | 185200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20250123 | 185100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20250123 | 185000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20250123 | 184900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20250123 | 184800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20250123 | 184700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20250123 | 184600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20250123 | 184500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20250123 | 184400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20250123 | 184300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20250123 | 184200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20250123 | 184100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20250123 | 184000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 5787 |
| 93 | 20250123 | 183900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20250123 | 183800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20250123 | 183700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20250123 | 183600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20250123 | 183500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20250123 | 183400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20250123 | 183300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20250123 | 183200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20250123 | 183100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20250123 | 183000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20250123 | 182900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20250123 | 182800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20250123 | 182700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20250123 | 182600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20250123 | 182500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20250123 | 182400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20250123 | 182300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20250123 | 182200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20250123 | 182100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20250123 | 182000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20250123 | 181900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20250123 | 181800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20250123 | 181700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20250123 | 181600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20250123 | 181500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20250123 | 181400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20250123 | 181300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20250123 | 181200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20250123 | 181100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20250123 | 181000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 5787 |
| 123 | 20250123 | 180900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20250123 | 180800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20250123 | 180700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20250123 | 180600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20250123 | 180500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20250123 | 180400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20250123 | 180300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20250123 | 180200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20250123 | 180100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20250123 | 180000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20250123 | 175900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20250123 | 175800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20250123 | 175700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20250123 | 175600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20250123 | 175500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20250123 | 175400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20250123 | 175300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20250123 | 175200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20250123 | 175100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20250123 | 175000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20250123 | 174900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20250123 | 174800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20250123 | 174700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20250123 | 174600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20250123 | 174500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20250123 | 174400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20250123 | 174300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20250123 | 174200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20250123 | 174100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20250123 | 174000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 5787 |
| 153 | 20250123 | 173900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20250123 | 173800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20250123 | 173700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20250123 | 173600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20250123 | 173500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20250123 | 173400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20250123 | 173300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20250123 | 173200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20250123 | 173100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20250123 | 173000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20250123 | 172900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20250123 | 172800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20250123 | 172700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20250123 | 172600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20250123 | 172500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20250123 | 172400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20250123 | 172300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20250123 | 172200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20250123 | 172100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20250123 | 172000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20250123 | 171900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20250123 | 171800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20250123 | 171700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20250123 | 171600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20250123 | 171500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20250123 | 171400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20250123 | 171300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20250123 | 171200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20250123 | 171100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20250123 | 171000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 5787 |
| 183 | 20250123 | 170900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20250123 | 170800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20250123 | 170700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20250123 | 170600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20250123 | 170500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20250123 | 170400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20250123 | 170300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20250123 | 170200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20250123 | 170100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20250123 | 170000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20250123 | 165900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20250123 | 165800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20250123 | 165700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20250123 | 165600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20250123 | 165500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20250123 | 165400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20250123 | 165300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20250123 | 165200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20250123 | 165100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20250123 | 165000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20250123 | 164900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20250123 | 164800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20250123 | 164700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20250123 | 164600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20250123 | 164500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20250123 | 164400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20250123 | 164300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20250123 | 164200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20250123 | 164100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20250123 | 164000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 5787 |
| 213 | 20250123 | 163900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20250123 | 163800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20250123 | 163700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20250123 | 163600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20250123 | 163500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20250123 | 163400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20250123 | 163300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20250123 | 163200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20250123 | 163100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20250123 | 163000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20250123 | 162900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20250123 | 162800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20250123 | 162700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20250123 | 162600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20250123 | 162500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20250123 | 162400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20250123 | 162300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20250123 | 162200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20250123 | 162100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20250123 | 162000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20250123 | 161900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20250123 | 161800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20250123 | 161700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20250123 | 161600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20250123 | 161500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20250123 | 161400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20250123 | 161300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20250123 | 161200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20250123 | 161100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20250123 | 161000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 5787 |
| 243 | 20250123 | 160900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20250123 | 160800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20250123 | 160700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20250123 | 160600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20250123 | 160500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20250123 | 160400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20250123 | 160300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20250123 | 160200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20250123 | 160100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20250123 | 160000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20250123 | 155900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20250123 | 155800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20250123 | 155700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20250123 | 155600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20250123 | 155500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20250123 | 155400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20250123 | 155300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20250123 | 155200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20250123 | 155100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20250123 | 155000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20250123 | 154900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20250123 | 154800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20250123 | 154700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20250123 | 154600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20250123 | 154500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20250123 | 154400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20250123 | 154300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20250123 | 154200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20250123 | 154100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20250123 | 154000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 5787 |
| 273 | 20250123 | 153900 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20250123 | 153800 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20250123 | 153700 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20250123 | 153600 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20250123 | 153500 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20250123 | 153400 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20250123 | 153300 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20250123 | 153200 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20250123 | 153100 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20250123 | 153000 | 5816402800 | 26150 | 26150 | 26150 | 26150 | 5787 |
| 283 | 20250123 | 152900 | 5665072750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20250123 | 152800 | 5665072750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20250123 | 152700 | 5665072750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20250123 | 152600 | 5665072750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20250123 | 152500 | 5665072750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20250123 | 152400 | 5665072750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20250123 | 152300 | 5665072750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20250123 | 152200 | 5665072750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20250123 | 152100 | 5665072750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20250123 | 152000 | 5665072750 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20250123 | 151900 | 5665072750 | 26050 | 26100 | 26100 | 26050 | 81 |
| 294 | 20250123 | 151800 | 5662958850 | 26100 | 26050 | 26100 | 26000 | 190 |
| 295 | 20250123 | 151700 | 5658013100 | 26050 | 26000 | 26050 | 26000 | 135 |
| 296 | 20250123 | 151600 | 5654499250 | 26050 | 26050 | 26050 | 26000 | 125 |
| 297 | 20250123 | 151500 | 5651247850 | 26000 | 26050 | 26100 | 26000 | 1568 |
| 298 | 20250123 | 151400 | 5610444500 | 26100 | 26100 | 26100 | 26100 | 320 |
| 299 | 20250123 | 151300 | 5602092500 | 26100 | 26150 | 26150 | 26100 | 123 |
| 300 | 20250123 | 151200 | 5598880200 | 26100 | 26200 | 26200 | 26000 | 3245 |
| 301 | 20250123 | 151100 | 5514103300 | 26200 | 26200 | 26200 | 26200 | 20 |
| 302 | 20250123 | 151000 | 5513579300 | 26200 | 26250 | 26250 | 26200 | 253 |
| 303 | 20250123 | 150900 | 5506950250 | 26200 | 26250 | 26300 | 26200 | 338 |
| 304 | 20250123 | 150800 | 5498083400 | 26250 | 26200 | 26250 | 26200 | 999 |
| 305 | 20250123 | 150700 | 5471866350 | 26200 | 26200 | 26200 | 26150 | 456 |
| 306 | 20250123 | 150600 | 5459923700 | 26200 | 26200 | 26250 | 26150 | 451 |
| 307 | 20250123 | 150500 | 5448108750 | 26200 | 26150 | 26200 | 26150 | 485 |
| 308 | 20250123 | 150400 | 5435406600 | 26200 | 26150 | 26200 | 26100 | 571 |
| 309 | 20250123 | 150300 | 5420488900 | 26100 | 26100 | 26150 | 26100 | 766 |
| 310 | 20250123 | 150200 | 5400488750 | 26100 | 26100 | 26100 | 26100 | 2 |
| 311 | 20250123 | 150100 | 5400436550 | 26100 | 26150 | 26150 | 26100 | 38 |
| 312 | 20250123 | 150000 | 5399444450 | 26150 | 26100 | 26150 | 26050 | 107 |
| 313 | 20250123 | 145900 | 5396653300 | 26100 | 26050 | 26150 | 26050 | 141 |
| 314 | 20250123 | 145800 | 5392973950 | 26050 | 26150 | 26150 | 26050 | 180 |
| 315 | 20250123 | 145700 | 5388278250 | 26100 | 26150 | 26150 | 26100 | 199 |
| 316 | 20250123 | 145600 | 5383076900 | 26150 | 26200 | 26250 | 26150 | 236 |
| 317 | 20250123 | 145500 | 5376896350 | 26200 | 26150 | 26200 | 26150 | 435 |
| 318 | 20250123 | 145400 | 5365509650 | 26100 | 26100 | 26150 | 26050 | 174 |
| 319 | 20250123 | 145300 | 5360963550 | 26100 | 26050 | 26200 | 26050 | 153 |
| 320 | 20250123 | 145200 | 5356967300 | 26050 | 26100 | 26250 | 26050 | 757 |
| 321 | 20250123 | 145100 | 5337159650 | 26200 | 26100 | 26200 | 26100 | 192 |
| 322 | 20250123 | 145000 | 5332144350 | 26100 | 26050 | 26150 | 26000 | 1913 |
| 323 | 20250123 | 144900 | 5282309250 | 26050 | 26250 | 26300 | 26050 | 4333 |
| 324 | 20250123 | 144800 | 5168652550 | 26200 | 26050 | 26250 | 26050 | 2665 |
| 325 | 20250123 | 144700 | 5098926700 | 26050 | 26050 | 26050 | 25950 | 1967 |
| 326 | 20250123 | 144600 | 5047802150 | 26000 | 26000 | 26050 | 25950 | 1461 |
| 327 | 20250123 | 144500 | 5009834050 | 26000 | 26050 | 26150 | 25750 | 7938 |
| 328 | 20250123 | 144400 | 4804234700 | 26050 | 25800 | 26350 | 25800 | 8783 |
| 329 | 20250123 | 144300 | 4574843500 | 25800 | 25750 | 25800 | 25750 | 699 |
| 330 | 20250123 | 144200 | 4556813250 | 25800 | 25800 | 25800 | 25750 | 105 |
| 331 | 20250123 | 144100 | 4554109250 | 25800 | 25850 | 25850 | 25800 | 3005 |
| 332 | 20250123 | 144000 | 4476579700 | 25850 | 25900 | 25900 | 25850 | 1480 |
| 333 | 20250123 | 143900 | 4438321200 | 25900 | 25900 | 25900 | 25850 | 264 |
| 334 | 20250123 | 143800 | 4431483850 | 25900 | 25900 | 25900 | 25850 | 24 |
| 335 | 20250123 | 143700 | 4430862700 | 25900 | 25900 | 25900 | 25900 | 202 |
| 336 | 20250123 | 143600 | 4425630900 | 25900 | 25900 | 25900 | 25900 | 38 |
| 337 | 20250123 | 143500 | 4424646700 | 25900 | 25850 | 25900 | 25850 | 350 |
| 338 | 20250123 | 143400 | 4415589300 | 25850 | 25850 | 25900 | 25850 | 20 |
| 339 | 20250123 | 143300 | 4415071800 | 25850 | 25850 | 25850 | 25850 | 3 |
| 340 | 20250123 | 143200 | 4414994250 | 25850 | 25850 | 25850 | 25850 | 10 |
| 341 | 20250123 | 143100 | 4414735750 | 25850 | 25850 | 25850 | 25850 | 304 |
| 342 | 20250123 | 143000 | 4406877350 | 25900 | 25900 | 25900 | 25900 | 2 |
| 343 | 20250123 | 142900 | 4406825550 | 25850 | 25850 | 25850 | 25850 | 1 |
| 344 | 20250123 | 142800 | 4406799700 | 25900 | 25900 | 25900 | 25900 | 37 |
| 345 | 20250123 | 142700 | 4405841400 | 25900 | 25900 | 25900 | 25900 | 117 |
| 346 | 20250123 | 142600 | 4402811100 | 25900 | 25900 | 25900 | 25900 | 348 |
| 347 | 20250123 | 142500 | 4393797900 | 25900 | 25900 | 25900 | 25900 | 122 |
| 348 | 20250123 | 142400 | 4390638100 | 25900 | 25950 | 25950 | 25900 | 150 |
| 349 | 20250123 | 142300 | 4386751100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 350 | 20250123 | 142200 | 4386751100 | 25950 | 25950 | 25950 | 25950 | 0 |
| 351 | 20250123 | 142100 | 4386751100 | 25950 | 25950 | 25950 | 25950 | 271 |
| 352 | 20250123 | 142000 | 4379718650 | 26000 | 26000 | 26000 | 26000 | 51 |
| 353 | 20250123 | 141900 | 4378392650 | 25950 | 25950 | 25950 | 25950 | 1 |
| 354 | 20250123 | 141800 | 4378366700 | 25950 | 25950 | 25950 | 25950 | 9 |
| 355 | 20250123 | 141700 | 4378133150 | 25950 | 25950 | 25950 | 25950 | 38 |
| 356 | 20250123 | 141600 | 4377147050 | 25950 | 25900 | 25950 | 25900 | 709 |
| 357 | 20250123 | 141500 | 4358748550 | 25900 | 25900 | 25900 | 25900 | 2 |
| 358 | 20250123 | 141400 | 4358696750 | 25900 | 25950 | 25950 | 25900 | 11 |
| 359 | 20250123 | 141300 | 4358411350 | 25950 | 25900 | 25950 | 25900 | 391 |
| 360 | 20250123 | 141200 | 4348284350 | 25900 | 25900 | 25900 | 25900 | 342 |
| 361 | 20250123 | 141100 | 4339426550 | 25900 | 25900 | 25900 | 25900 | 133 |
| 362 | 20250123 | 141000 | 4335981850 | 25900 | 25950 | 25950 | 25900 | 71 |
| 363 | 20250123 | 140900 | 4334141950 | 25950 | 25950 | 25950 | 25950 | 1 |
| 364 | 20250123 | 140800 | 4334116000 | 25950 | 25950 | 25950 | 25950 | 162 |
| 365 | 20250123 | 140700 | 4329912100 | 25950 | 25900 | 25950 | 25900 | 61 |
| 366 | 20250123 | 140600 | 4328329650 | 25950 | 25950 | 25950 | 25950 | 201 |
| 367 | 20250123 | 140500 | 4323113700 | 25900 | 25900 | 25900 | 25900 | 22 |
| 368 | 20250123 | 140400 | 4322543900 | 25900 | 25900 | 25900 | 25900 | 395 |
| 369 | 20250123 | 140300 | 4312313400 | 25850 | 25950 | 25950 | 25850 | 63 |
| 370 | 20250123 | 140200 | 4310682650 | 25950 | 25950 | 25950 | 25850 | 72 |
| 371 | 20250123 | 140100 | 4308816250 | 25950 | 25900 | 25950 | 25850 | 2239 |
| 372 | 20250123 | 140000 | 4250915550 | 25900 | 25900 | 25950 | 25850 | 136 |
| 373 | 20250123 | 135900 | 4247395350 | 25900 | 25900 | 25900 | 25900 | 30 |
| 374 | 20250123 | 135800 | 4246618350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 375 | 20250123 | 135700 | 4246618350 | 25900 | 25950 | 25950 | 25900 | 56 |
| 376 | 20250123 | 135600 | 4245167900 | 25900 | 25900 | 25950 | 25900 | 240 |
| 377 | 20250123 | 135500 | 4238951750 | 25900 | 25950 | 25950 | 25900 | 363 |
| 378 | 20250123 | 135400 | 4229532800 | 25950 | 25950 | 25950 | 25950 | 86 |
| 379 | 20250123 | 135300 | 4227301100 | 25950 | 25950 | 25950 | 25950 | 39 |
| 380 | 20250123 | 135200 | 4226289050 | 25950 | 25950 | 25950 | 25950 | 56 |
| 381 | 20250123 | 135100 | 4224835850 | 25900 | 25900 | 25900 | 25900 | 389 |
| 382 | 20250123 | 135000 | 4214760750 | 25900 | 25900 | 25900 | 25900 | 28 |
| 383 | 20250123 | 134900 | 4214035550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 384 | 20250123 | 134800 | 4214035550 | 26000 | 26000 | 26000 | 26000 | 1 |
| 385 | 20250123 | 134700 | 4214009550 | 26000 | 26000 | 26000 | 26000 | 2 |
| 386 | 20250123 | 134600 | 4213957550 | 25900 | 25950 | 25950 | 25900 | 211 |
| 387 | 20250123 | 134500 | 4208482350 | 25950 | 25950 | 25950 | 25950 | 19 |
| 388 | 20250123 | 134400 | 4207989300 | 25900 | 25950 | 25950 | 25900 | 204 |
| 389 | 20250123 | 134300 | 4202705500 | 25950 | 25950 | 25950 | 25950 | 9 |
| 390 | 20250123 | 134200 | 4202471950 | 25950 | 25900 | 25950 | 25900 | 150 |
| 391 | 20250123 | 134100 | 4198582400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 392 | 20250123 | 134000 | 4198582400 | 25900 | 25900 | 25900 | 25900 | 300 |
| 393 | 20250123 | 133900 | 4190812400 | 25900 | 25900 | 25900 | 25900 | 499 |
| 394 | 20250123 | 133800 | 4177888300 | 25900 | 25950 | 25950 | 25900 | 307 |
| 395 | 20250123 | 133700 | 4169926350 | 25950 | 25950 | 26000 | 25950 | 149 |
| 396 | 20250123 | 133600 | 4166059750 | 26000 | 26000 | 26050 | 26000 | 79 |
| 397 | 20250123 | 133500 | 4164005650 | 26000 | 26000 | 26000 | 26000 | 100 |
| 398 | 20250123 | 133400 | 4161405650 | 26000 | 26000 | 26050 | 26000 | 613 |
| 399 | 20250123 | 133300 | 4145443400 | 26050 | 26050 | 26050 | 26000 | 30 |
| 400 | 20250123 | 133200 | 4144662350 | 26050 | 26050 | 26050 | 26050 | 4 |
| 401 | 20250123 | 133100 | 4144558150 | 26050 | 26000 | 26050 | 26000 | 42 |
| 402 | 20250123 | 133000 | 4143466050 | 26050 | 26050 | 26050 | 25950 | 107 |
| 403 | 20250123 | 132900 | 4140687300 | 26050 | 26100 | 26100 | 26000 | 1057 |
| 404 | 20250123 | 132800 | 4113197150 | 26100 | 26100 | 26100 | 26100 | 0 |
| 405 | 20250123 | 132700 | 4113197150 | 26100 | 26100 | 26100 | 26100 | 2 |
| 406 | 20250123 | 132600 | 4113144950 | 26000 | 26050 | 26100 | 26000 | 54 |
| 407 | 20250123 | 132500 | 4111739750 | 26100 | 26100 | 26100 | 26050 | 152 |
| 408 | 20250123 | 132400 | 4107772600 | 26100 | 26100 | 26100 | 26050 | 205 |
| 409 | 20250123 | 132300 | 4102427100 | 26100 | 26050 | 26100 | 26000 | 162 |
| 410 | 20250123 | 132200 | 4098212200 | 26000 | 26050 | 26100 | 26000 | 1222 |
| 411 | 20250123 | 132100 | 4066436000 | 26100 | 26100 | 26100 | 26050 | 117 |
| 412 | 20250123 | 132000 | 4063387300 | 26050 | 26100 | 26100 | 26050 | 1558 |
| 413 | 20250123 | 131900 | 4022798200 | 26100 | 26100 | 26100 | 26100 | 7 |
| 414 | 20250123 | 131800 | 4022615500 | 26100 | 26050 | 26100 | 26050 | 249 |
| 415 | 20250123 | 131700 | 4016126550 | 26050 | 26150 | 26300 | 26050 | 835 |
| 416 | 20250123 | 131600 | 3994308100 | 26200 | 26200 | 26300 | 26200 | 51 |
| 417 | 20250123 | 131500 | 3992970000 | 26200 | 26150 | 26200 | 26150 | 360 |
| 418 | 20250123 | 131400 | 3983553550 | 26150 | 26250 | 26250 | 26150 | 340 |
| 419 | 20250123 | 131300 | 3974644350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 420 | 20250123 | 131200 | 3974644350 | 26250 | 26300 | 26300 | 26250 | 140 |
| 421 | 20250123 | 131100 | 3970966850 | 26300 | 26250 | 26300 | 26250 | 83 |
| 422 | 20250123 | 131000 | 3968786850 | 26250 | 26250 | 26300 | 26250 | 167 |
| 423 | 20250123 | 130900 | 3964402900 | 26250 | 26350 | 26350 | 26250 | 109 |
| 424 | 20250123 | 130800 | 3961536550 | 26300 | 26300 | 26300 | 26250 | 783 |
| 425 | 20250123 | 130700 | 3940951450 | 26250 | 26250 | 26250 | 26250 | 15 |
| 426 | 20250123 | 130600 | 3940557700 | 26300 | 26200 | 26300 | 26200 | 137 |
| 427 | 20250123 | 130500 | 3936960600 | 26150 | 26300 | 26300 | 26150 | 317 |
| 428 | 20250123 | 130400 | 3928664250 | 26300 | 26300 | 26300 | 26200 | 426 |
| 429 | 20250123 | 130300 | 3917476300 | 26350 | 26350 | 26350 | 26300 | 129 |
| 430 | 20250123 | 130200 | 3914079950 | 26300 | 26250 | 26300 | 26250 | 519 |
| 431 | 20250123 | 130100 | 3900430350 | 26250 | 26300 | 26300 | 26250 | 44 |
| 432 | 20250123 | 130000 | 3899273600 | 26300 | 26300 | 26350 | 26300 | 978 |
| 433 | 20250123 | 125900 | 3873543850 | 26350 | 26350 | 26350 | 26300 | 728 |
| 434 | 20250123 | 125800 | 3854366850 | 26300 | 26250 | 26300 | 26250 | 539 |
| 435 | 20250123 | 125700 | 3840191200 | 26300 | 26300 | 26350 | 26250 | 321 |
| 436 | 20250123 | 125600 | 3831744100 | 26300 | 26250 | 26300 | 26250 | 358 |
| 437 | 20250123 | 125500 | 3822335100 | 26200 | 26050 | 26200 | 26050 | 836 |
| 438 | 20250123 | 125400 | 3800455100 | 26150 | 26100 | 26150 | 26100 | 94 |
| 439 | 20250123 | 125300 | 3797999050 | 26050 | 26150 | 26150 | 26050 | 215 |
| 440 | 20250123 | 125200 | 3792391400 | 26150 | 26100 | 26150 | 26100 | 89 |
| 441 | 20250123 | 125100 | 3790066650 | 26150 | 26100 | 26150 | 26100 | 156 |
| 442 | 20250123 | 125000 | 3785994750 | 26150 | 26150 | 26150 | 26150 | 108 |
| 443 | 20250123 | 124900 | 3783170550 | 26100 | 26100 | 26150 | 26100 | 672 |
| 444 | 20250123 | 124800 | 3765600400 | 26100 | 26100 | 26100 | 26100 | 230 |
| 445 | 20250123 | 124700 | 3759597400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 446 | 20250123 | 124600 | 3759597400 | 26000 | 25950 | 26000 | 25950 | 639 |
| 447 | 20250123 | 124500 | 3742984200 | 25950 | 25950 | 25950 | 25950 | 32 |
| 448 | 20250123 | 124400 | 3742153800 | 25950 | 26000 | 26000 | 25950 | 1021 |
| 449 | 20250123 | 124300 | 3715658800 | 26000 | 26000 | 26000 | 26000 | 65 |
| 450 | 20250123 | 124200 | 3713968800 | 26000 | 26000 | 26000 | 26000 | 1 |
| 451 | 20250123 | 124100 | 3713942800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 452 | 20250123 | 124000 | 3713942800 | 25950 | 25950 | 25950 | 25950 | 2 |
| 453 | 20250123 | 123900 | 3713890900 | 25950 | 25950 | 25950 | 25950 | 90 |
| 454 | 20250123 | 123800 | 3711555400 | 25950 | 26000 | 26000 | 25950 | 26 |
| 455 | 20250123 | 123700 | 3710880500 | 25950 | 25950 | 25950 | 25950 | 46 |
| 456 | 20250123 | 123600 | 3709686800 | 25950 | 25950 | 25950 | 25950 | 62 |
| 457 | 20250123 | 123500 | 3708077900 | 25950 | 25950 | 25950 | 25950 | 40 |
| 458 | 20250123 | 123400 | 3707039900 | 25950 | 25900 | 25950 | 25900 | 32 |
| 459 | 20250123 | 123300 | 3706209550 | 25950 | 26000 | 26000 | 25950 | 43 |
| 460 | 20250123 | 123200 | 3705093600 | 26000 | 25900 | 26000 | 25900 | 184 |
| 461 | 20250123 | 123100 | 3700310700 | 25950 | 25950 | 25950 | 25950 | 49 |
| 462 | 20250123 | 123000 | 3699039150 | 25950 | 25950 | 25950 | 25950 | 100 |
| 463 | 20250123 | 122900 | 3696444150 | 25950 | 25900 | 25950 | 25900 | 20 |
| 464 | 20250123 | 122800 | 3695926100 | 25950 | 25950 | 25950 | 25900 | 59 |
| 465 | 20250123 | 122700 | 3694395250 | 25950 | 25950 | 25950 | 25950 | 393 |
| 466 | 20250123 | 122600 | 3684196900 | 25950 | 25950 | 25950 | 25950 | 141 |
| 467 | 20250123 | 122500 | 3680537950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 468 | 20250123 | 122400 | 3680537950 | 26000 | 26000 | 26000 | 25950 | 164 |
| 469 | 20250123 | 122300 | 3676274000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 470 | 20250123 | 122200 | 3676274000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 471 | 20250123 | 122100 | 3676274000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 472 | 20250123 | 122000 | 3676274000 | 25950 | 25950 | 25950 | 25950 | 75 |
| 473 | 20250123 | 121900 | 3674327750 | 25950 | 25950 | 25950 | 25950 | 201 |
| 474 | 20250123 | 121800 | 3669111800 | 25950 | 25950 | 25950 | 25950 | 8 |
| 475 | 20250123 | 121700 | 3668904200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 476 | 20250123 | 121600 | 3668904200 | 25950 | 25950 | 25950 | 25950 | 27 |
| 477 | 20250123 | 121500 | 3668203550 | 25950 | 26000 | 26000 | 25950 | 1035 |
| 478 | 20250123 | 121400 | 3641344800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 479 | 20250123 | 121300 | 3641344800 | 25950 | 25950 | 25950 | 25950 | 0 |
| 480 | 20250123 | 121200 | 3641344800 | 25950 | 25900 | 25950 | 25900 | 12 |
| 481 | 20250123 | 121100 | 3641033900 | 26000 | 25950 | 26000 | 25950 | 30 |
| 482 | 20250123 | 121000 | 3640254050 | 25950 | 25950 | 25950 | 25950 | 40 |
| 483 | 20250123 | 120900 | 3639216050 | 25950 | 25950 | 25950 | 25950 | 24 |
| 484 | 20250123 | 120800 | 3638593250 | 25950 | 25950 | 25950 | 25950 | 21 |
| 485 | 20250123 | 120700 | 3638048300 | 25950 | 25950 | 25950 | 25950 | 106 |
| 486 | 20250123 | 120600 | 3635297600 | 25900 | 25950 | 25950 | 25900 | 1067 |
| 487 | 20250123 | 120500 | 3607612850 | 25950 | 26000 | 26000 | 25950 | 3 |
| 488 | 20250123 | 120400 | 3607534900 | 26000 | 26000 | 26100 | 26000 | 65 |
| 489 | 20250123 | 120300 | 3605843950 | 26000 | 26000 | 26000 | 26000 | 34 |
| 490 | 20250123 | 120200 | 3604959950 | 26000 | 26000 | 26000 | 26000 | 46 |
| 491 | 20250123 | 120100 | 3603763950 | 26000 | 26000 | 26000 | 25950 | 33 |
| 492 | 20250123 | 120000 | 3602906700 | 26000 | 26000 | 26000 | 26000 | 107 |
| 493 | 20250123 | 115900 | 3600124700 | 26100 | 26000 | 26100 | 26000 | 26 |
| 494 | 20250123 | 115800 | 3599448300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 495 | 20250123 | 115700 | 3599448300 | 26000 | 26050 | 26050 | 26000 | 41 |
| 496 | 20250123 | 115600 | 3598382150 | 26050 | 26050 | 26050 | 26050 | 121 |
| 497 | 20250123 | 115500 | 3595230100 | 26000 | 26000 | 26000 | 26000 | 3 |
| 498 | 20250123 | 115400 | 3595152100 | 26050 | 26050 | 26050 | 26050 | 1 |
| 499 | 20250123 | 115300 | 3595126050 | 25950 | 26000 | 26000 | 25950 | 29 |
| 500 | 20250123 | 115200 | 3594373100 | 26000 | 26000 | 26000 | 26000 | 10 |
| 501 | 20250123 | 115100 | 3594113100 | 26000 | 26000 | 26000 | 26000 | 55 |
| 502 | 20250123 | 115000 | 3592683100 | 25950 | 25950 | 25950 | 25950 | 14 |
| 503 | 20250123 | 114900 | 3592319800 | 25950 | 26000 | 26000 | 25950 | 2 |
| 504 | 20250123 | 114800 | 3592267850 | 26000 | 26000 | 26000 | 26000 | 194 |
| 505 | 20250123 | 114700 | 3587223850 | 26000 | 25950 | 26000 | 25900 | 905 |
| 506 | 20250123 | 114600 | 3563751400 | 25950 | 25950 | 25950 | 25950 | 1 |
| 507 | 20250123 | 114500 | 3563725450 | 25950 | 25950 | 25950 | 25950 | 9 |
| 508 | 20250123 | 114400 | 3563491900 | 25900 | 25900 | 25900 | 25900 | 532 |
| 509 | 20250123 | 114300 | 3549713100 | 25900 | 25950 | 25950 | 25900 | 105 |
| 510 | 20250123 | 114200 | 3546993350 | 25950 | 25950 | 25950 | 25950 | 68 |
| 511 | 20250123 | 114100 | 3545228750 | 25950 | 25950 | 25950 | 25950 | 14 |
| 512 | 20250123 | 114000 | 3544865450 | 25950 | 26000 | 26000 | 25950 | 156 |
| 513 | 20250123 | 113900 | 3540816650 | 26000 | 25950 | 26000 | 25950 | 30 |
| 514 | 20250123 | 113800 | 3540038100 | 25950 | 25950 | 25950 | 25950 | 2 |
| 515 | 20250123 | 113700 | 3539986200 | 25950 | 25950 | 25950 | 25950 | 148 |
| 516 | 20250123 | 113600 | 3536145600 | 25950 | 25950 | 25950 | 25950 | 169 |
| 517 | 20250123 | 113500 | 3531760050 | 25900 | 25900 | 25900 | 25900 | 293 |
| 518 | 20250123 | 113400 | 3524171350 | 25900 | 25900 | 25900 | 25900 | 45 |
| 519 | 20250123 | 113300 | 3523005850 | 25900 | 25950 | 25950 | 25900 | 32 |
| 520 | 20250123 | 113200 | 3522175500 | 25950 | 25950 | 25950 | 25950 | 23 |
| 521 | 20250123 | 113100 | 3521578650 | 25950 | 25950 | 25950 | 25950 | 35 |
| 522 | 20250123 | 113000 | 3520670400 | 25950 | 25900 | 25950 | 25900 | 64 |
| 523 | 20250123 | 112900 | 3519009800 | 25900 | 25950 | 25950 | 25900 | 406 |
| 524 | 20250123 | 112800 | 3508474250 | 26000 | 26050 | 26050 | 26000 | 666 |
| 525 | 20250123 | 112700 | 3491157350 | 26050 | 26000 | 26050 | 26000 | 144 |
| 526 | 20250123 | 112600 | 3487406200 | 26000 | 26000 | 26150 | 26000 | 121 |
| 527 | 20250123 | 112500 | 3484247750 | 26000 | 26000 | 26000 | 26000 | 66 |
| 528 | 20250123 | 112400 | 3482531750 | 26000 | 26000 | 26000 | 26000 | 995 |
| 529 | 20250123 | 112300 | 3456661750 | 26000 | 26000 | 26000 | 26000 | 68 |
| 530 | 20250123 | 112200 | 3454893750 | 26000 | 26050 | 26050 | 26000 | 213 |
| 531 | 20250123 | 112100 | 3449350250 | 26000 | 26050 | 26050 | 26000 | 122 |
| 532 | 20250123 | 112000 | 3446178150 | 26050 | 26050 | 26050 | 26050 | 11 |
| 533 | 20250123 | 111900 | 3445891600 | 26000 | 26000 | 26050 | 26000 | 75 |
| 534 | 20250123 | 111800 | 3443940850 | 26000 | 26000 | 26000 | 26000 | 326 |
| 535 | 20250123 | 111700 | 3435464850 | 26050 | 26050 | 26050 | 26050 | 3 |
| 536 | 20250123 | 111600 | 3435386700 | 26050 | 26150 | 26150 | 26050 | 5213 |
| 537 | 20250123 | 111500 | 3299403550 | 26150 | 26150 | 26150 | 26150 | 14 |
| 538 | 20250123 | 111400 | 3299037450 | 26200 | 26200 | 26200 | 26200 | 62 |
| 539 | 20250123 | 111300 | 3297413050 | 26200 | 26150 | 26200 | 26100 | 161 |
| 540 | 20250123 | 111200 | 3293203200 | 26150 | 26150 | 26150 | 26150 | 341 |
| 541 | 20250123 | 111100 | 3284286050 | 26150 | 26150 | 26150 | 26100 | 132 |
| 542 | 20250123 | 111000 | 3280835500 | 26150 | 26150 | 26150 | 26150 | 143 |
| 543 | 20250123 | 110900 | 3277096050 | 26150 | 26150 | 26150 | 26150 | 105 |
| 544 | 20250123 | 110800 | 3274350300 | 26150 | 26150 | 26150 | 26150 | 35 |
| 545 | 20250123 | 110700 | 3273435050 | 26150 | 26200 | 26200 | 26150 | 427 |
| 546 | 20250123 | 110600 | 3262264550 | 26250 | 26200 | 26250 | 26200 | 386 |
| 547 | 20250123 | 110500 | 3252151150 | 26200 | 26150 | 26200 | 26150 | 224 |
| 548 | 20250123 | 110400 | 3246285200 | 26100 | 26100 | 26200 | 26100 | 55 |
| 549 | 20250123 | 110300 | 3244849300 | 26050 | 26150 | 26150 | 26000 | 132 |
| 550 | 20250123 | 110200 | 3241402650 | 26150 | 26000 | 26150 | 26000 | 274 |
| 551 | 20250123 | 110100 | 3234246850 | 26000 | 26100 | 26100 | 26000 | 16 |
| 552 | 20250123 | 110000 | 3233830550 | 26050 | 26050 | 26100 | 26000 | 747 |
| 553 | 20250123 | 105900 | 3214353450 | 26100 | 26100 | 26100 | 26100 | 51 |
| 554 | 20250123 | 105800 | 3213022350 | 26050 | 26050 | 26050 | 26050 | 66 |
| 555 | 20250123 | 105700 | 3211303050 | 26050 | 26000 | 26050 | 26000 | 66 |
| 556 | 20250123 | 105600 | 3209586550 | 26000 | 26000 | 26050 | 26000 | 48 |
| 557 | 20250123 | 105500 | 3208338450 | 26000 | 26050 | 26050 | 25950 | 421 |
| 558 | 20250123 | 105400 | 3197397000 | 26050 | 26050 | 26050 | 25950 | 720 |
| 559 | 20250123 | 105300 | 3178673550 | 26050 | 25950 | 26100 | 25950 | 2819 |
| 560 | 20250123 | 105200 | 3105350500 | 25950 | 25900 | 26000 | 25900 | 1462 |
| 561 | 20250123 | 105100 | 3067452350 | 25850 | 25900 | 25900 | 25850 | 211 |
| 562 | 20250123 | 105000 | 3061997450 | 25900 | 25900 | 25900 | 25850 | 216 |
| 563 | 20250123 | 104900 | 3056405600 | 25900 | 25900 | 25900 | 25850 | 451 |
| 564 | 20250123 | 104800 | 3044744900 | 25900 | 25900 | 25900 | 25900 | 14 |
| 565 | 20250123 | 104700 | 3044382300 | 25900 | 25900 | 25950 | 25900 | 1106 |
| 566 | 20250123 | 104600 | 3015687150 | 25850 | 25950 | 25950 | 25850 | 291 |
| 567 | 20250123 | 104500 | 3008146600 | 25950 | 25950 | 26000 | 25850 | 815 |
| 568 | 20250123 | 104400 | 2987030050 | 25950 | 25950 | 25950 | 25900 | 560 |
| 569 | 20250123 | 104300 | 2972505550 | 25950 | 25900 | 25950 | 25900 | 3955 |
| 570 | 20250123 | 104200 | 2869944200 | 25900 | 25900 | 25900 | 25900 | 29 |
| 571 | 20250123 | 104100 | 2869193100 | 25900 | 25850 | 25900 | 25850 | 108 |
| 572 | 20250123 | 104000 | 2866401250 | 25850 | 25800 | 25850 | 25800 | 62 |
| 573 | 20250123 | 103900 | 2864799150 | 25800 | 25850 | 25850 | 25800 | 6 |
| 574 | 20250123 | 103800 | 2864644300 | 25850 | 25900 | 25900 | 25850 | 60 |
| 575 | 20250123 | 103700 | 2863093050 | 25900 | 25850 | 25900 | 25850 | 1659 |
| 576 | 20250123 | 103600 | 2820182200 | 25800 | 25800 | 25800 | 25800 | 2 |
| 577 | 20250123 | 103500 | 2820130600 | 25850 | 25850 | 25850 | 25850 | 2 |
| 578 | 20250123 | 103400 | 2820078900 | 25750 | 25750 | 25750 | 25750 | 17 |
| 579 | 20250123 | 103300 | 2819641150 | 25750 | 25800 | 25850 | 25750 | 1067 |
| 580 | 20250123 | 103200 | 2792113900 | 25800 | 25750 | 25800 | 25750 | 123 |
| 581 | 20250123 | 103100 | 2788943850 | 25750 | 25750 | 25750 | 25750 | 156 |
| 582 | 20250123 | 103000 | 2784926850 | 25750 | 25800 | 25800 | 25700 | 131 |
| 583 | 20250123 | 102900 | 2781553150 | 25800 | 25800 | 25800 | 25800 | 29 |
| 584 | 20250123 | 102800 | 2780804950 | 25800 | 25750 | 25800 | 25700 | 403 |
| 585 | 20250123 | 102700 | 2770427650 | 25700 | 25700 | 25700 | 25700 | 124 |
| 586 | 20250123 | 102600 | 2767240850 | 25800 | 25750 | 25800 | 25750 | 94 |
| 587 | 20250123 | 102500 | 2764819000 | 25750 | 25700 | 25750 | 25650 | 638 |
| 588 | 20250123 | 102400 | 2748439400 | 25650 | 25750 | 25800 | 25650 | 322 |
| 589 | 20250123 | 102300 | 2740170200 | 25750 | 25750 | 25750 | 25700 | 184 |
| 590 | 20250123 | 102200 | 2735433700 | 25750 | 25750 | 25750 | 25700 | 300 |
| 591 | 20250123 | 102100 | 2727708750 | 25750 | 25800 | 25800 | 25700 | 182 |
| 592 | 20250123 | 102000 | 2723023950 | 25800 | 25700 | 25800 | 25700 | 554 |
| 593 | 20250123 | 101900 | 2708785850 | 25700 | 25700 | 25700 | 25700 | 5 |
| 594 | 20250123 | 101800 | 2708657350 | 25700 | 25700 | 25700 | 25700 | 124 |
| 595 | 20250123 | 101700 | 2705470550 | 25650 | 25750 | 25750 | 25650 | 539 |
| 596 | 20250123 | 101600 | 2691619900 | 25750 | 25750 | 25750 | 25750 | 65 |
| 597 | 20250123 | 101500 | 2689946150 | 25750 | 25800 | 25800 | 25750 | 143 |
| 598 | 20250123 | 101400 | 2686263650 | 25750 | 25750 | 25750 | 25750 | 37 |
| 599 | 20250123 | 101300 | 2685310900 | 25850 | 25800 | 25850 | 25800 | 712 |
| 600 | 20250123 | 101200 | 2666921250 | 25800 | 25800 | 25800 | 25750 | 306 |
| 601 | 20250123 | 101100 | 2659026550 | 25800 | 25850 | 25850 | 25800 | 5 |
| 602 | 20250123 | 101000 | 2658897500 | 25850 | 25700 | 25850 | 25700 | 85 |
| 603 | 20250123 | 100900 | 2656704100 | 25700 | 25800 | 25800 | 25550 | 1469 |
| 604 | 20250123 | 100800 | 2619043750 | 25800 | 25800 | 25800 | 25700 | 927 |
| 605 | 20250123 | 100700 | 2595203850 | 25800 | 25700 | 25800 | 25700 | 520 |
| 606 | 20250123 | 100600 | 2581788350 | 25700 | 25700 | 25700 | 25700 | 58 |
| 607 | 20250123 | 100500 | 2580297750 | 25700 | 25700 | 25700 | 25700 | 73 |
| 608 | 20250123 | 100400 | 2578421650 | 25700 | 25750 | 25750 | 25700 | 349 |
| 609 | 20250123 | 100300 | 2569449600 | 25850 | 25850 | 25850 | 25800 | 1442 |
| 610 | 20250123 | 100200 | 2532231350 | 25850 | 25900 | 25900 | 25800 | 275 |
| 611 | 20250123 | 100100 | 2525127100 | 25750 | 25700 | 25900 | 25650 | 2627 |
| 612 | 20250123 | 100000 | 2457448150 | 25650 | 25650 | 25700 | 25650 | 27 |
| 613 | 20250123 | 095900 | 2456755400 | 25650 | 25700 | 25700 | 25650 | 13 |
| 614 | 20250123 | 095800 | 2456421550 | 25700 | 25600 | 25700 | 25600 | 632 |
| 615 | 20250123 | 095700 | 2440221000 | 25550 | 25600 | 25600 | 25550 | 636 |
| 616 | 20250123 | 095600 | 2423945950 | 25550 | 25550 | 25550 | 25550 | 443 |
| 617 | 20250123 | 095500 | 2412627300 | 25550 | 25600 | 25600 | 25550 | 203 |
| 618 | 20250123 | 095400 | 2407434650 | 25550 | 25550 | 25550 | 25550 | 301 |
| 619 | 20250123 | 095300 | 2399744100 | 25550 | 25550 | 25550 | 25550 | 101 |
| 620 | 20250123 | 095200 | 2397163550 | 25550 | 25550 | 25600 | 25550 | 1858 |
| 621 | 20250123 | 095100 | 2349625750 | 25550 | 25450 | 25550 | 25400 | 2488 |
| 622 | 20250123 | 095000 | 2286225750 | 25450 | 25450 | 25500 | 25450 | 2374 |
| 623 | 20250123 | 094900 | 2225807200 | 25450 | 25450 | 25450 | 25450 | 650 |
| 624 | 20250123 | 094800 | 2209264700 | 25450 | 25500 | 25550 | 25450 | 1082 |
| 625 | 20250123 | 094700 | 2181689850 | 25500 | 25500 | 25500 | 25450 | 196 |
| 626 | 20250123 | 094600 | 2176694950 | 25550 | 25500 | 25550 | 25400 | 3055 |
| 627 | 20250123 | 094500 | 2098928600 | 25450 | 25550 | 25550 | 25450 | 3477 |
| 628 | 20250123 | 094400 | 2010269000 | 25550 | 25550 | 25600 | 25500 | 1583 |
| 629 | 20250123 | 094300 | 1969827900 | 25600 | 25650 | 25650 | 25600 | 693 |
| 630 | 20250123 | 094200 | 1952087050 | 25600 | 25650 | 25650 | 25600 | 402 |
| 631 | 20250123 | 094100 | 1941795750 | 25650 | 25600 | 25650 | 25600 | 162 |
| 632 | 20250123 | 094000 | 1937646450 | 25600 | 25650 | 25700 | 25600 | 241 |
| 633 | 20250123 | 093900 | 1931463750 | 25550 | 25600 | 25600 | 25550 | 1852 |
| 634 | 20250123 | 093800 | 1884111000 | 25600 | 25650 | 25650 | 25600 | 1645 |
| 635 | 20250123 | 093700 | 1841990950 | 25700 | 25700 | 25700 | 25650 | 24 |
| 636 | 20250123 | 093600 | 1841374300 | 25550 | 25700 | 25700 | 25550 | 1875 |
| 637 | 20250123 | 093500 | 1793300750 | 25700 | 25650 | 25700 | 25650 | 993 |
| 638 | 20250123 | 093400 | 1767819950 | 25650 | 25700 | 25700 | 25600 | 536 |
| 639 | 20250123 | 093300 | 1754058800 | 25650 | 25550 | 25700 | 25500 | 3346 |
| 640 | 20250123 | 093200 | 1668421950 | 25650 | 25650 | 25650 | 25550 | 925 |
| 641 | 20250123 | 093100 | 1644761150 | 25650 | 25600 | 25700 | 25600 | 677 |
| 642 | 20250123 | 093000 | 1627424200 | 25600 | 25650 | 25700 | 25550 | 1000 |
| 643 | 20250123 | 092900 | 1601795300 | 25600 | 25650 | 25650 | 25550 | 3506 |
| 644 | 20250123 | 092800 | 1512114150 | 25600 | 25650 | 25700 | 25600 | 1273 |
| 645 | 20250123 | 092700 | 1479501400 | 25650 | 25650 | 25700 | 25600 | 1676 |
| 646 | 20250123 | 092600 | 1436532850 | 25700 | 25750 | 25750 | 25700 | 4813 |
| 647 | 20250123 | 092500 | 1312838200 | 25750 | 25750 | 25850 | 25750 | 860 |
| 648 | 20250123 | 092400 | 1290688300 | 25850 | 25750 | 25850 | 25750 | 1573 |
| 649 | 20250123 | 092300 | 1250181350 | 25750 | 25800 | 25800 | 25700 | 4054 |
| 650 | 20250123 | 092200 | 1145773000 | 25800 | 25800 | 25800 | 25750 | 781 |
| 651 | 20250123 | 092100 | 1125638200 | 25800 | 25800 | 25850 | 25800 | 2665 |
| 652 | 20250123 | 092000 | 1056871050 | 25850 | 25850 | 25900 | 25800 | 2119 |
| 653 | 20250123 | 091900 | 1002152650 | 25850 | 25900 | 25900 | 25850 | 529 |
| 654 | 20250123 | 091800 | 988455450 | 25900 | 25950 | 25950 | 25900 | 242 |
| 655 | 20250123 | 091700 | 982175600 | 25950 | 26000 | 26000 | 25950 | 3345 |
| 656 | 20250123 | 091600 | 895351850 | 26000 | 25950 | 26050 | 25800 | 3716 |
| 657 | 20250123 | 091500 | 799036800 | 25950 | 25950 | 26000 | 25850 | 2833 |
| 658 | 20250123 | 091400 | 725627950 | 26000 | 26000 | 26000 | 25950 | 1195 |
| 659 | 20250123 | 091300 | 694610300 | 26000 | 26050 | 26050 | 25950 | 307 |
| 660 | 20250123 | 091200 | 686624950 | 26000 | 26000 | 26050 | 25950 | 867 |
| 661 | 20250123 | 091100 | 664111150 | 25950 | 26050 | 26100 | 25950 | 2691 |
| 662 | 20250123 | 091000 | 594208650 | 26050 | 26100 | 26100 | 26000 | 705 |
| 663 | 20250123 | 090900 | 575843700 | 26050 | 26050 | 26100 | 26050 | 390 |
| 664 | 20250123 | 090800 | 565684050 | 25950 | 26100 | 26150 | 25950 | 3128 |
| 665 | 20250123 | 090700 | 484322900 | 26100 | 26250 | 26350 | 26100 | 1988 |
| 666 | 20250123 | 090600 | 432187000 | 26150 | 26100 | 26250 | 26000 | 1945 |
| 667 | 20250123 | 090500 | 381243000 | 26050 | 26050 | 26100 | 25950 | 3525 |
| 668 | 20250123 | 090400 | 289601250 | 26100 | 26150 | 26200 | 26050 | 1632 |
| 669 | 20250123 | 090300 | 247032800 | 26200 | 26050 | 26200 | 26000 | 1603 |
| 670 | 20250123 | 090200 | 205271900 | 26000 | 26100 | 26100 | 26000 | 1731 |
| 671 | 20250123 | 090100 | 160194950 | 26150 | 26100 | 26150 | 26000 | 1401 |
| 672 | 20250123 | 090000 | 123694850 | 26100 | 25950 | 26350 | 25950 | 4500 |