36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 9067 |
| 3 | 20250210 | 201100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20250210 | 201000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20250210 | 200900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20250210 | 200800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20250210 | 200700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20250210 | 200600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20250210 | 200500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20250210 | 200400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20250210 | 200300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20250210 | 200200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20250210 | 200100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20250210 | 200000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20250210 | 195900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20250210 | 195800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20250210 | 195700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20250210 | 195600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20250210 | 195500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20250210 | 195400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20250210 | 195300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20250210 | 195200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20250210 | 195100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20250210 | 195000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20250210 | 194900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20250210 | 194800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20250210 | 194700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20250210 | 194600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20250210 | 194500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20250210 | 194400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20250210 | 194300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20250210 | 194200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 9067 |
| 33 | 20250210 | 194100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20250210 | 194000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20250210 | 193900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20250210 | 193800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20250210 | 193700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20250210 | 193600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20250210 | 193500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20250210 | 193400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20250210 | 193300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20250210 | 193200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20250210 | 193100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20250210 | 193000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20250210 | 192900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20250210 | 192800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20250210 | 192700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20250210 | 192600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20250210 | 192500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20250210 | 192400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20250210 | 192300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20250210 | 192200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20250210 | 192100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20250210 | 192000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20250210 | 191900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20250210 | 191800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20250210 | 191700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20250210 | 191600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20250210 | 191500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20250210 | 191400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20250210 | 191300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20250210 | 191200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 9067 |
| 63 | 20250210 | 191100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20250210 | 191000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20250210 | 190900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20250210 | 190800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20250210 | 190700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20250210 | 190600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20250210 | 190500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20250210 | 190400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20250210 | 190300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20250210 | 190200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20250210 | 190100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20250210 | 190000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20250210 | 185900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20250210 | 185800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20250210 | 185700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20250210 | 185600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20250210 | 185500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20250210 | 185400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20250210 | 185300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20250210 | 185200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20250210 | 185100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20250210 | 185000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20250210 | 184900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20250210 | 184800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20250210 | 184700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20250210 | 184600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20250210 | 184500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20250210 | 184400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20250210 | 184300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20250210 | 184200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 9067 |
| 93 | 20250210 | 184100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20250210 | 184000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20250210 | 183900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20250210 | 183800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20250210 | 183700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20250210 | 183600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20250210 | 183500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20250210 | 183400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20250210 | 183300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20250210 | 183200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20250210 | 183100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20250210 | 183000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20250210 | 182900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20250210 | 182800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20250210 | 182700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20250210 | 182600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20250210 | 182500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20250210 | 182400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20250210 | 182300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20250210 | 182200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20250210 | 182100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20250210 | 182000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20250210 | 181900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20250210 | 181800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20250210 | 181700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20250210 | 181600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20250210 | 181500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20250210 | 181400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20250210 | 181300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20250210 | 181200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 9067 |
| 123 | 20250210 | 181100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20250210 | 181000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20250210 | 180900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20250210 | 180800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20250210 | 180700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20250210 | 180600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20250210 | 180500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20250210 | 180400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20250210 | 180300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20250210 | 180200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20250210 | 180100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20250210 | 180000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20250210 | 175900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20250210 | 175800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20250210 | 175700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20250210 | 175600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20250210 | 175500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20250210 | 175400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20250210 | 175300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20250210 | 175200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20250210 | 175100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20250210 | 175000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20250210 | 174900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20250210 | 174800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20250210 | 174700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20250210 | 174600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20250210 | 174500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20250210 | 174400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20250210 | 174300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20250210 | 174200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 9067 |
| 153 | 20250210 | 174100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20250210 | 174000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20250210 | 173900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20250210 | 173800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20250210 | 173700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20250210 | 173600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20250210 | 173500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20250210 | 173400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20250210 | 173300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20250210 | 173200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20250210 | 173100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20250210 | 173000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20250210 | 172900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20250210 | 172800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20250210 | 172700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20250210 | 172600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20250210 | 172500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20250210 | 172400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20250210 | 172300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20250210 | 172200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20250210 | 172100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20250210 | 172000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20250210 | 171900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20250210 | 171800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20250210 | 171700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20250210 | 171600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20250210 | 171500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20250210 | 171400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20250210 | 171300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20250210 | 171200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 9067 |
| 183 | 20250210 | 171100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20250210 | 171000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20250210 | 170900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20250210 | 170800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20250210 | 170700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20250210 | 170600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20250210 | 170500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20250210 | 170400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20250210 | 170300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20250210 | 170200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20250210 | 170100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20250210 | 170000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20250210 | 165900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20250210 | 165800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20250210 | 165700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20250210 | 165600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20250210 | 165500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20250210 | 165400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20250210 | 165300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20250210 | 165200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20250210 | 165100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20250210 | 165000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20250210 | 164900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20250210 | 164800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20250210 | 164700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20250210 | 164600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20250210 | 164500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20250210 | 164400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20250210 | 164300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20250210 | 164200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 9067 |
| 213 | 20250210 | 164100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20250210 | 164000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20250210 | 163900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20250210 | 163800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20250210 | 163700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20250210 | 163600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20250210 | 163500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20250210 | 163400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20250210 | 163300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20250210 | 163200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20250210 | 163100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20250210 | 163000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20250210 | 162900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20250210 | 162800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20250210 | 162700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20250210 | 162600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20250210 | 162500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20250210 | 162400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20250210 | 162300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20250210 | 162200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20250210 | 162100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20250210 | 162000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20250210 | 161900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20250210 | 161800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20250210 | 161700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20250210 | 161600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20250210 | 161500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20250210 | 161400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20250210 | 161300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20250210 | 161200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 9067 |
| 243 | 20250210 | 161100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20250210 | 161000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20250210 | 160900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20250210 | 160800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20250210 | 160700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20250210 | 160600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20250210 | 160500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20250210 | 160400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20250210 | 160300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20250210 | 160200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20250210 | 160100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20250210 | 160000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20250210 | 155900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20250210 | 155800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20250210 | 155700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20250210 | 155600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20250210 | 155500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20250210 | 155400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20250210 | 155300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20250210 | 155200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20250210 | 155100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20250210 | 155000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20250210 | 154900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20250210 | 154800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20250210 | 154700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20250210 | 154600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20250210 | 154500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20250210 | 154400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20250210 | 154300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20250210 | 154200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 9067 |
| 273 | 20250210 | 154100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20250210 | 154000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20250210 | 153900 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20250210 | 153800 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20250210 | 153700 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20250210 | 153600 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20250210 | 153500 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20250210 | 153400 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20250210 | 153300 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20250210 | 153200 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20250210 | 153100 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20250210 | 153000 | 11716911100 | 26150 | 26150 | 26150 | 26150 | 9067 |
| 285 | 20250210 | 152900 | 11479809050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20250210 | 152800 | 11479809050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20250210 | 152700 | 11479809050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20250210 | 152600 | 11479809050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20250210 | 152500 | 11479809050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20250210 | 152400 | 11479809050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20250210 | 152300 | 11479809050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20250210 | 152200 | 11479809050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20250210 | 152100 | 11479809050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20250210 | 152000 | 11479809050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20250210 | 151900 | 11479809050 | 26000 | 26000 | 26050 | 25950 | 1422 |
| 296 | 20250210 | 151800 | 11442808200 | 25950 | 25950 | 26000 | 25950 | 1066 |
| 297 | 20250210 | 151700 | 11415120650 | 25950 | 26000 | 26000 | 25950 | 1433 |
| 298 | 20250210 | 151600 | 11377921050 | 26000 | 26000 | 26050 | 25950 | 1295 |
| 299 | 20250210 | 151500 | 11344262000 | 26000 | 25950 | 26050 | 25950 | 1537 |
| 300 | 20250210 | 151400 | 11304301550 | 26000 | 25950 | 26000 | 25950 | 1534 |
| 301 | 20250210 | 151300 | 11264467050 | 26000 | 25950 | 26000 | 25950 | 2320 |
| 302 | 20250210 | 151200 | 11204162650 | 26000 | 25950 | 26000 | 25900 | 691 |
| 303 | 20250210 | 151100 | 11186222100 | 25950 | 25950 | 26000 | 25900 | 1216 |
| 304 | 20250210 | 151000 | 11154668350 | 25950 | 25850 | 25950 | 25850 | 4231 |
| 305 | 20250210 | 150900 | 11045046950 | 25850 | 25850 | 25850 | 25800 | 1464 |
| 306 | 20250210 | 150800 | 11007256900 | 25850 | 25750 | 25850 | 25750 | 123 |
| 307 | 20250210 | 150700 | 11004078800 | 25850 | 25750 | 25850 | 25700 | 1152 |
| 308 | 20250210 | 150600 | 10974373550 | 25700 | 25750 | 25800 | 25700 | 498 |
| 309 | 20250210 | 150500 | 10961547950 | 25700 | 25650 | 25750 | 25650 | 1770 |
| 310 | 20250210 | 150400 | 10916079850 | 25650 | 25750 | 25750 | 25650 | 3146 |
| 311 | 20250210 | 150300 | 10835182750 | 25750 | 25800 | 25850 | 25750 | 623 |
| 312 | 20250210 | 150200 | 10819121750 | 25800 | 25800 | 25850 | 25800 | 346 |
| 313 | 20250210 | 150100 | 10810194000 | 25800 | 25750 | 25850 | 25750 | 426 |
| 314 | 20250210 | 150000 | 10799205150 | 25750 | 25950 | 25950 | 25750 | 3584 |
| 315 | 20250210 | 145900 | 10706462950 | 25950 | 25950 | 25950 | 25900 | 1082 |
| 316 | 20250210 | 145800 | 10678403800 | 25900 | 25950 | 25950 | 25850 | 1118 |
| 317 | 20250210 | 145700 | 10649437000 | 25950 | 25800 | 25950 | 25800 | 913 |
| 318 | 20250210 | 145600 | 10625761650 | 25850 | 25750 | 25850 | 25750 | 372 |
| 319 | 20250210 | 145500 | 10616162200 | 25750 | 25800 | 25850 | 25750 | 1639 |
| 320 | 20250210 | 145400 | 10573893850 | 25800 | 25950 | 25950 | 25800 | 677 |
| 321 | 20250210 | 145300 | 10556377650 | 25900 | 26000 | 26100 | 25900 | 1176 |
| 322 | 20250210 | 145200 | 10525779500 | 26000 | 25950 | 26050 | 25950 | 1490 |
| 323 | 20250210 | 145100 | 10487007900 | 25950 | 25850 | 26000 | 25800 | 476 |
| 324 | 20250210 | 145000 | 10474693900 | 25850 | 25800 | 25850 | 25800 | 346 |
| 325 | 20250210 | 144900 | 10465757150 | 25800 | 25850 | 25900 | 25800 | 1237 |
| 326 | 20250210 | 144800 | 10433803000 | 25850 | 26050 | 26100 | 25850 | 3803 |
| 327 | 20250210 | 144700 | 10335011550 | 26050 | 26150 | 26200 | 26000 | 2470 |
| 328 | 20250210 | 144600 | 10270504000 | 26100 | 26050 | 26150 | 26000 | 3015 |
| 329 | 20250210 | 144500 | 10191932100 | 26050 | 26000 | 26150 | 26000 | 2870 |
| 330 | 20250210 | 144400 | 10116980500 | 26050 | 25950 | 26100 | 25900 | 4379 |
| 331 | 20250210 | 144300 | 10003096550 | 26000 | 25950 | 26000 | 25950 | 1243 |
| 332 | 20250210 | 144200 | 9970836050 | 25950 | 26000 | 26000 | 25950 | 1411 |
| 333 | 20250210 | 144100 | 9934210700 | 25950 | 25950 | 26000 | 25900 | 631 |
| 334 | 20250210 | 144000 | 9917846850 | 25950 | 25850 | 26000 | 25800 | 8926 |
| 335 | 20250210 | 143900 | 9686486650 | 25800 | 25850 | 25900 | 25800 | 823 |
| 336 | 20250210 | 143800 | 9665211950 | 25900 | 25850 | 25900 | 25850 | 382 |
| 337 | 20250210 | 143700 | 9655335100 | 25800 | 25900 | 25900 | 25800 | 673 |
| 338 | 20250210 | 143600 | 9637919300 | 25900 | 25850 | 25900 | 25850 | 1999 |
| 339 | 20250210 | 143500 | 9586232550 | 25800 | 25800 | 25850 | 25800 | 1304 |
| 340 | 20250210 | 143400 | 9552585200 | 25800 | 25800 | 25850 | 25800 | 265 |
| 341 | 20250210 | 143300 | 9545744500 | 25800 | 25800 | 25850 | 25750 | 495 |
| 342 | 20250210 | 143200 | 9532973350 | 25800 | 25750 | 25800 | 25750 | 656 |
| 343 | 20250210 | 143100 | 9516052450 | 25750 | 25600 | 25750 | 25550 | 2475 |
| 344 | 20250210 | 143000 | 9452636900 | 25600 | 25650 | 25700 | 25600 | 958 |
| 345 | 20250210 | 142900 | 9428086600 | 25650 | 25700 | 25700 | 25650 | 521 |
| 346 | 20250210 | 142800 | 9414710700 | 25700 | 25850 | 25850 | 25700 | 1206 |
| 347 | 20250210 | 142700 | 9383666300 | 25850 | 25850 | 25900 | 25850 | 1289 |
| 348 | 20250210 | 142600 | 9350326050 | 25900 | 25700 | 25900 | 25700 | 2018 |
| 349 | 20250210 | 142500 | 9298236100 | 25750 | 25700 | 25750 | 25700 | 1258 |
| 350 | 20250210 | 142400 | 9265902850 | 25650 | 25700 | 25750 | 25650 | 582 |
| 351 | 20250210 | 142300 | 9250930700 | 25750 | 25750 | 25800 | 25650 | 855 |
| 352 | 20250210 | 142200 | 9228945550 | 25700 | 25700 | 25750 | 25700 | 443 |
| 353 | 20250210 | 142100 | 9217555750 | 25700 | 25750 | 25850 | 25700 | 1210 |
| 354 | 20250210 | 142000 | 9186336200 | 25750 | 25650 | 25800 | 25650 | 1719 |
| 355 | 20250210 | 141900 | 9142100550 | 25650 | 25650 | 25700 | 25650 | 216 |
| 356 | 20250210 | 141800 | 9136555550 | 25700 | 25750 | 25750 | 25650 | 1744 |
| 357 | 20250210 | 141700 | 9091736400 | 25750 | 25800 | 25850 | 25750 | 608 |
| 358 | 20250210 | 141600 | 9076051400 | 25800 | 25750 | 25800 | 25700 | 815 |
| 359 | 20250210 | 141500 | 9055059750 | 25750 | 25900 | 25900 | 25750 | 1374 |
| 360 | 20250210 | 141400 | 9019579900 | 25900 | 25900 | 25950 | 25850 | 2658 |
| 361 | 20250210 | 141300 | 8950714300 | 25900 | 25750 | 25950 | 25750 | 8216 |
| 362 | 20250210 | 141200 | 8738369450 | 25700 | 25700 | 25750 | 25600 | 1730 |
| 363 | 20250210 | 141100 | 8693915000 | 25700 | 25650 | 25750 | 25600 | 1733 |
| 364 | 20250210 | 141000 | 8649402300 | 25600 | 25750 | 25750 | 25600 | 2775 |
| 365 | 20250210 | 140900 | 8578177850 | 25650 | 25850 | 25850 | 25650 | 4031 |
| 366 | 20250210 | 140800 | 8474288900 | 25850 | 25600 | 25850 | 25600 | 9163 |
| 367 | 20250210 | 140700 | 8238850150 | 25600 | 25550 | 25600 | 25500 | 521 |
| 368 | 20250210 | 140600 | 8225524050 | 25500 | 25550 | 25600 | 25450 | 708 |
| 369 | 20250210 | 140500 | 8207456400 | 25550 | 25500 | 25550 | 25500 | 566 |
| 370 | 20250210 | 140400 | 8192996500 | 25500 | 25600 | 25600 | 25500 | 1718 |
| 371 | 20250210 | 140300 | 8149117400 | 25600 | 25400 | 25600 | 25400 | 4477 |
| 372 | 20250210 | 140200 | 8034946700 | 25400 | 25450 | 25450 | 25300 | 298 |
| 373 | 20250210 | 140100 | 8027377150 | 25300 | 25450 | 25450 | 25300 | 478 |
| 374 | 20250210 | 140000 | 8015251400 | 25350 | 25450 | 25550 | 25350 | 6006 |
| 375 | 20250210 | 135900 | 7862176550 | 25450 | 25400 | 25450 | 25400 | 1164 |
| 376 | 20250210 | 135800 | 7832605050 | 25400 | 25350 | 25400 | 25200 | 997 |
| 377 | 20250210 | 135700 | 7807361000 | 25350 | 25400 | 25400 | 25250 | 921 |
| 378 | 20250210 | 135600 | 7784035600 | 25400 | 25450 | 25450 | 25350 | 977 |
| 379 | 20250210 | 135500 | 7759200950 | 25450 | 25450 | 25450 | 25400 | 654 |
| 380 | 20250210 | 135400 | 7742559250 | 25450 | 25300 | 25450 | 25250 | 1275 |
| 381 | 20250210 | 135300 | 7710220250 | 25250 | 25200 | 25300 | 25150 | 866 |
| 382 | 20250210 | 135200 | 7688374650 | 25200 | 25400 | 25450 | 25200 | 3195 |
| 383 | 20250210 | 135100 | 7607694500 | 25400 | 25350 | 25500 | 25350 | 2897 |
| 384 | 20250210 | 135000 | 7533943300 | 25350 | 25450 | 25550 | 25350 | 5199 |
| 385 | 20250210 | 134900 | 7401714200 | 25400 | 25400 | 25550 | 25350 | 3015 |
| 386 | 20250210 | 134800 | 7324931700 | 25450 | 25300 | 25450 | 25300 | 1902 |
| 387 | 20250210 | 134700 | 7276652500 | 25300 | 25300 | 25300 | 25250 | 602 |
| 388 | 20250210 | 134600 | 7261435150 | 25300 | 25200 | 25400 | 25150 | 1465 |
| 389 | 20250210 | 134500 | 7224337950 | 25200 | 25200 | 25300 | 25150 | 1277 |
| 390 | 20250210 | 134400 | 7192102000 | 25150 | 25200 | 25300 | 25100 | 4210 |
| 391 | 20250210 | 134300 | 7085937850 | 25250 | 25300 | 25350 | 25150 | 4020 |
| 392 | 20250210 | 134200 | 6984536150 | 25300 | 25600 | 25600 | 25200 | 14658 |
| 393 | 20250210 | 134100 | 6611572200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 394 | 20250210 | 134000 | 6611572200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 395 | 20250210 | 133900 | 6611572200 | 25600 | 25350 | 25600 | 25300 | 15568 |
| 396 | 20250210 | 133800 | 6215201350 | 25350 | 25250 | 25400 | 25150 | 5203 |
| 397 | 20250210 | 133700 | 6083581700 | 25350 | 25050 | 25350 | 25000 | 4436 |
| 398 | 20250210 | 133600 | 5971983100 | 25050 | 24900 | 25050 | 24850 | 3398 |
| 399 | 20250210 | 133500 | 5887195450 | 24900 | 24800 | 24950 | 24800 | 1061 |
| 400 | 20250210 | 133400 | 5860775500 | 24800 | 24750 | 24800 | 24750 | 458 |
| 401 | 20250210 | 133300 | 5849429050 | 24750 | 24900 | 24900 | 24750 | 1931 |
| 402 | 20250210 | 133200 | 5801458700 | 24900 | 24750 | 24950 | 24750 | 1984 |
| 403 | 20250210 | 133100 | 5752132050 | 24800 | 24800 | 24850 | 24750 | 1327 |
| 404 | 20250210 | 133000 | 5719212800 | 24800 | 24800 | 24850 | 24750 | 1000 |
| 405 | 20250210 | 132900 | 5694409600 | 24850 | 24700 | 24900 | 24700 | 3434 |
| 406 | 20250210 | 132800 | 5609122150 | 24700 | 24800 | 24950 | 24700 | 7330 |
| 407 | 20250210 | 132700 | 5427569050 | 24850 | 25100 | 25200 | 24650 | 11132 |
| 408 | 20250210 | 132600 | 5151013750 | 25200 | 24250 | 25450 | 24250 | 35954 |
| 409 | 20250210 | 132500 | 4252593050 | 24250 | 24250 | 24250 | 24250 | 5 |
| 410 | 20250210 | 132400 | 4252471800 | 24250 | 24300 | 24300 | 24250 | 75 |
| 411 | 20250210 | 132300 | 4250651550 | 24300 | 24250 | 24300 | 24250 | 193 |
| 412 | 20250210 | 132200 | 4245966300 | 24250 | 24300 | 24300 | 24250 | 3 |
| 413 | 20250210 | 132100 | 4245893500 | 24250 | 24300 | 24300 | 24250 | 25 |
| 414 | 20250210 | 132000 | 4245286750 | 24250 | 24250 | 24250 | 24250 | 4 |
| 415 | 20250210 | 131900 | 4245189750 | 24200 | 24250 | 24250 | 24200 | 30 |
| 416 | 20250210 | 131800 | 4244462700 | 24250 | 24250 | 24250 | 24250 | 39 |
| 417 | 20250210 | 131700 | 4243516950 | 24250 | 24200 | 24250 | 24200 | 256 |
| 418 | 20250210 | 131600 | 4237321450 | 24250 | 24250 | 24250 | 24250 | 10 |
| 419 | 20250210 | 131500 | 4237078950 | 24200 | 24200 | 24200 | 24200 | 32 |
| 420 | 20250210 | 131400 | 4236304550 | 24200 | 24250 | 24250 | 24200 | 1248 |
| 421 | 20250210 | 131300 | 4206045450 | 24200 | 24250 | 24250 | 24200 | 341 |
| 422 | 20250210 | 131200 | 4197793100 | 24250 | 24200 | 24250 | 24200 | 56 |
| 423 | 20250210 | 131100 | 4196437650 | 24200 | 24250 | 24250 | 24200 | 1909 |
| 424 | 20250210 | 131000 | 4150239550 | 24250 | 24250 | 24250 | 24200 | 93 |
| 425 | 20250210 | 130900 | 4147988250 | 24200 | 24150 | 24200 | 24150 | 471 |
| 426 | 20250210 | 130800 | 4136590300 | 24150 | 24200 | 24200 | 24150 | 297 |
| 427 | 20250210 | 130700 | 4129416950 | 24150 | 24150 | 24150 | 24150 | 4 |
| 428 | 20250210 | 130600 | 4129320350 | 24200 | 24200 | 24200 | 24200 | 431 |
| 429 | 20250210 | 130500 | 4118890150 | 24200 | 24250 | 24250 | 24200 | 33 |
| 430 | 20250210 | 130400 | 4118091250 | 24250 | 24200 | 24250 | 24200 | 177 |
| 431 | 20250210 | 130300 | 4113804000 | 24250 | 24200 | 24250 | 24200 | 37 |
| 432 | 20250210 | 130200 | 4112908350 | 24200 | 24250 | 24250 | 24200 | 64 |
| 433 | 20250210 | 130100 | 4111358950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 434 | 20250210 | 130000 | 4111358950 | 24250 | 24250 | 24250 | 24250 | 56 |
| 435 | 20250210 | 125900 | 4110000950 | 24250 | 24250 | 24300 | 24200 | 101 |
| 436 | 20250210 | 125800 | 4107553150 | 24250 | 24300 | 24300 | 24250 | 268 |
| 437 | 20250210 | 125700 | 4101041800 | 24200 | 24250 | 24250 | 24200 | 45 |
| 438 | 20250210 | 125600 | 4099952750 | 24200 | 24300 | 24300 | 24200 | 501 |
| 439 | 20250210 | 125500 | 4087828350 | 24300 | 24250 | 24300 | 24250 | 419 |
| 440 | 20250210 | 125400 | 4077667350 | 24250 | 24250 | 24250 | 24250 | 256 |
| 441 | 20250210 | 125300 | 4071459350 | 24250 | 24250 | 24250 | 24250 | 1 |
| 442 | 20250210 | 125200 | 4071435100 | 24250 | 24200 | 24250 | 24200 | 16 |
| 443 | 20250210 | 125100 | 4071047600 | 24200 | 24200 | 24200 | 24200 | 863 |
| 444 | 20250210 | 125000 | 4050163000 | 24200 | 24200 | 24200 | 24200 | 2 |
| 445 | 20250210 | 124900 | 4050114600 | 24150 | 24150 | 24150 | 24150 | 482 |
| 446 | 20250210 | 124800 | 4038474300 | 24150 | 24150 | 24150 | 24100 | 136 |
| 447 | 20250210 | 124700 | 4035190400 | 24150 | 24200 | 24200 | 24150 | 689 |
| 448 | 20250210 | 124600 | 4018549300 | 24200 | 24200 | 24200 | 24150 | 334 |
| 449 | 20250210 | 124500 | 4010467000 | 24200 | 24200 | 24200 | 24200 | 5 |
| 450 | 20250210 | 124400 | 4010346000 | 24200 | 24200 | 24250 | 24200 | 32 |
| 451 | 20250210 | 124300 | 4009571550 | 24250 | 24200 | 24250 | 24200 | 354 |
| 452 | 20250210 | 124200 | 4001004450 | 24200 | 24200 | 24200 | 24200 | 177 |
| 453 | 20250210 | 124100 | 3996721050 | 24200 | 24200 | 24200 | 24200 | 212 |
| 454 | 20250210 | 124000 | 3991590650 | 24200 | 24200 | 24200 | 24200 | 6 |
| 455 | 20250210 | 123900 | 3991445450 | 24150 | 24200 | 24200 | 24150 | 53 |
| 456 | 20250210 | 123800 | 3990162900 | 24200 | 24250 | 24250 | 24200 | 193 |
| 457 | 20250210 | 123700 | 3985491250 | 24250 | 24250 | 24250 | 24250 | 6 |
| 458 | 20250210 | 123600 | 3985345750 | 24250 | 24250 | 24250 | 24250 | 42 |
| 459 | 20250210 | 123500 | 3984327250 | 24250 | 24250 | 24250 | 24250 | 343 |
| 460 | 20250210 | 123400 | 3976009500 | 24250 | 24200 | 24250 | 24200 | 93 |
| 461 | 20250210 | 123300 | 3973756850 | 24200 | 24250 | 24250 | 24200 | 9 |
| 462 | 20250210 | 123200 | 3973538850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 463 | 20250210 | 123100 | 3973538850 | 24250 | 24200 | 24250 | 24200 | 99 |
| 464 | 20250210 | 123000 | 3971142800 | 24200 | 24100 | 24200 | 24100 | 10 |
| 465 | 20250210 | 122900 | 3970901300 | 24150 | 24100 | 24150 | 24050 | 300 |
| 466 | 20250210 | 122800 | 3963675950 | 24150 | 24150 | 24150 | 24050 | 545 |
| 467 | 20250210 | 122700 | 3950535050 | 24200 | 24200 | 24200 | 24200 | 4 |
| 468 | 20250210 | 122600 | 3950438250 | 24150 | 24150 | 24150 | 24150 | 1 |
| 469 | 20250210 | 122500 | 3950414100 | 24200 | 24200 | 24200 | 24200 | 11 |
| 470 | 20250210 | 122400 | 3950147900 | 24200 | 24150 | 24200 | 24150 | 248 |
| 471 | 20250210 | 122300 | 3944149450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 472 | 20250210 | 122200 | 3944149450 | 24150 | 24150 | 24150 | 24150 | 168 |
| 473 | 20250210 | 122100 | 3940092250 | 24150 | 24200 | 24200 | 24150 | 40 |
| 474 | 20250210 | 122000 | 3939126000 | 24200 | 24200 | 24200 | 24200 | 32 |
| 475 | 20250210 | 121900 | 3938351600 | 24200 | 24150 | 24200 | 24150 | 119 |
| 476 | 20250210 | 121800 | 3935477500 | 24200 | 24200 | 24200 | 24050 | 1083 |
| 477 | 20250210 | 121700 | 3909363650 | 24200 | 24200 | 24200 | 24200 | 1 |
| 478 | 20250210 | 121600 | 3909339450 | 24200 | 24150 | 24200 | 24150 | 452 |
| 479 | 20250210 | 121500 | 3898419050 | 24150 | 24250 | 24250 | 24150 | 1264 |
| 480 | 20250210 | 121400 | 3867863600 | 24250 | 24250 | 24250 | 24250 | 1 |
| 481 | 20250210 | 121300 | 3867839350 | 24250 | 24250 | 24250 | 24250 | 277 |
| 482 | 20250210 | 121200 | 3861122100 | 24300 | 24300 | 24300 | 24300 | 5 |
| 483 | 20250210 | 121100 | 3861000600 | 24300 | 24300 | 24300 | 24300 | 87 |
| 484 | 20250210 | 121000 | 3858886500 | 24250 | 24300 | 24300 | 24250 | 25 |
| 485 | 20250210 | 120900 | 3858279500 | 24300 | 24300 | 24300 | 24300 | 3 |
| 486 | 20250210 | 120800 | 3858206600 | 24300 | 24300 | 24300 | 24300 | 5 |
| 487 | 20250210 | 120700 | 3858085100 | 24300 | 24300 | 24300 | 24300 | 7 |
| 488 | 20250210 | 120600 | 3857915000 | 24300 | 24300 | 24300 | 24300 | 68 |
| 489 | 20250210 | 120500 | 3856262600 | 24300 | 24300 | 24300 | 24300 | 4 |
| 490 | 20250210 | 120400 | 3856165400 | 24300 | 24300 | 24300 | 24300 | 644 |
| 491 | 20250210 | 120300 | 3840516200 | 24350 | 24350 | 24350 | 24350 | 1 |
| 492 | 20250210 | 120200 | 3840491850 | 24350 | 24350 | 24350 | 24300 | 159 |
| 493 | 20250210 | 120100 | 3836621700 | 24350 | 24300 | 24350 | 24300 | 85 |
| 494 | 20250210 | 120000 | 3834555950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 495 | 20250210 | 115900 | 3834555950 | 24300 | 24350 | 24400 | 24300 | 292 |
| 496 | 20250210 | 115800 | 3827444650 | 24300 | 24350 | 24350 | 24300 | 21 |
| 497 | 20250210 | 115700 | 3826933800 | 24350 | 24350 | 24350 | 24300 | 527 |
| 498 | 20250210 | 115600 | 3814126800 | 24350 | 24350 | 24400 | 24350 | 123 |
| 499 | 20250210 | 115500 | 3811131550 | 24400 | 24350 | 24400 | 24350 | 67 |
| 500 | 20250210 | 115400 | 3809496800 | 24350 | 24400 | 24400 | 24350 | 54 |
| 501 | 20250210 | 115300 | 3808181600 | 24400 | 24350 | 24400 | 24350 | 247 |
| 502 | 20250210 | 115200 | 3802166800 | 24350 | 24350 | 24400 | 24350 | 166 |
| 503 | 20250210 | 115100 | 3798124400 | 24350 | 24400 | 24400 | 24350 | 2 |
| 504 | 20250210 | 115000 | 3798075650 | 24400 | 24400 | 24400 | 24400 | 4 |
| 505 | 20250210 | 114900 | 3797978050 | 24400 | 24400 | 24450 | 24400 | 247 |
| 506 | 20250210 | 114800 | 3791945950 | 24400 | 24450 | 24450 | 24400 | 167 |
| 507 | 20250210 | 114700 | 3787871100 | 24450 | 24450 | 24450 | 24450 | 4 |
| 508 | 20250210 | 114600 | 3787773300 | 24450 | 24450 | 24450 | 24400 | 374 |
| 509 | 20250210 | 114500 | 3778641950 | 24400 | 24400 | 24400 | 24400 | 138 |
| 510 | 20250210 | 114400 | 3775274750 | 24400 | 24400 | 24450 | 24400 | 635 |
| 511 | 20250210 | 114300 | 3759780700 | 24400 | 24350 | 24400 | 24350 | 121 |
| 512 | 20250210 | 114200 | 3756833800 | 24350 | 24350 | 24350 | 24350 | 105 |
| 513 | 20250210 | 114100 | 3754277050 | 24350 | 24400 | 24400 | 24350 | 35 |
| 514 | 20250210 | 114000 | 3753423250 | 24400 | 24350 | 24400 | 24350 | 40 |
| 515 | 20250210 | 113900 | 3752448100 | 24350 | 24350 | 24350 | 24350 | 210 |
| 516 | 20250210 | 113800 | 3747334600 | 24400 | 24400 | 24400 | 24350 | 88 |
| 517 | 20250210 | 113700 | 3745188900 | 24400 | 24400 | 24450 | 24400 | 64 |
| 518 | 20250210 | 113600 | 3743624800 | 24400 | 24400 | 24400 | 24400 | 25 |
| 519 | 20250210 | 113500 | 3743014800 | 24450 | 24450 | 24450 | 24450 | 4 |
| 520 | 20250210 | 113400 | 3742917000 | 24400 | 24400 | 24400 | 24400 | 75 |
| 521 | 20250210 | 113300 | 3741087000 | 24400 | 24400 | 24400 | 24400 | 205 |
| 522 | 20250210 | 113200 | 3736085000 | 24450 | 24550 | 24550 | 24400 | 1268 |
| 523 | 20250210 | 113100 | 3705094000 | 24550 | 24450 | 24600 | 24450 | 162 |
| 524 | 20250210 | 113000 | 3701127100 | 24450 | 24550 | 24650 | 24450 | 1465 |
| 525 | 20250210 | 112900 | 3665218850 | 24550 | 24650 | 24700 | 24550 | 415 |
| 526 | 20250210 | 112800 | 3654997200 | 24650 | 24650 | 24650 | 24550 | 278 |
| 527 | 20250210 | 112700 | 3648162400 | 24600 | 24650 | 24650 | 24600 | 263 |
| 528 | 20250210 | 112600 | 3641685450 | 24650 | 24600 | 24650 | 24600 | 228 |
| 529 | 20250210 | 112500 | 3636069350 | 24650 | 24650 | 24650 | 24600 | 292 |
| 530 | 20250210 | 112400 | 3628877850 | 24600 | 24600 | 24650 | 24600 | 396 |
| 531 | 20250210 | 112300 | 3619129300 | 24600 | 24600 | 24650 | 24600 | 233 |
| 532 | 20250210 | 112200 | 3613389750 | 24650 | 24650 | 24650 | 24500 | 1172 |
| 533 | 20250210 | 112100 | 3584600900 | 24650 | 24650 | 24650 | 24600 | 310 |
| 534 | 20250210 | 112000 | 3576966400 | 24650 | 24650 | 24700 | 24550 | 584 |
| 535 | 20250210 | 111900 | 3562592100 | 24650 | 24650 | 24700 | 24650 | 260 |
| 536 | 20250210 | 111800 | 3556180250 | 24650 | 24600 | 24700 | 24600 | 909 |
| 537 | 20250210 | 111700 | 3533774600 | 24650 | 24700 | 24700 | 24600 | 813 |
| 538 | 20250210 | 111600 | 3513742900 | 24700 | 24700 | 24700 | 24700 | 409 |
| 539 | 20250210 | 111500 | 3503640600 | 24650 | 24600 | 24700 | 24550 | 1703 |
| 540 | 20250210 | 111400 | 3461719550 | 24600 | 24600 | 24650 | 24550 | 387 |
| 541 | 20250210 | 111300 | 3452204000 | 24600 | 24700 | 24700 | 24550 | 457 |
| 542 | 20250210 | 111200 | 3440959800 | 24700 | 24600 | 24700 | 24550 | 374 |
| 543 | 20250210 | 111100 | 3431742550 | 24650 | 24550 | 24650 | 24450 | 974 |
| 544 | 20250210 | 111000 | 3407863550 | 24550 | 24750 | 24750 | 24550 | 883 |
| 545 | 20250210 | 110900 | 3386115850 | 24750 | 24700 | 24800 | 24550 | 1481 |
| 546 | 20250210 | 110800 | 3349582500 | 24700 | 24800 | 24850 | 24700 | 1330 |
| 547 | 20250210 | 110700 | 3316615350 | 24750 | 24600 | 24800 | 24600 | 6760 |
| 548 | 20250210 | 110600 | 3149786800 | 24600 | 24500 | 24600 | 24450 | 4124 |
| 549 | 20250210 | 110500 | 3048603150 | 24500 | 24450 | 24500 | 24450 | 522 |
| 550 | 20250210 | 110400 | 3035829550 | 24400 | 24450 | 24450 | 24400 | 1064 |
| 551 | 20250210 | 110300 | 3009822800 | 24450 | 24400 | 24450 | 24400 | 802 |
| 552 | 20250210 | 110200 | 2990240150 | 24400 | 24400 | 24450 | 24350 | 307 |
| 553 | 20250210 | 110100 | 2982747300 | 24400 | 24450 | 24450 | 24350 | 973 |
| 554 | 20250210 | 110000 | 2958996000 | 24450 | 24400 | 24450 | 24400 | 1032 |
| 555 | 20250210 | 105900 | 2933809200 | 24400 | 24300 | 24400 | 24250 | 1277 |
| 556 | 20250210 | 105800 | 2902764950 | 24300 | 24300 | 24300 | 24250 | 263 |
| 557 | 20250210 | 105700 | 2896381650 | 24300 | 24300 | 24300 | 24200 | 332 |
| 558 | 20250210 | 105600 | 2888343950 | 24300 | 24250 | 24300 | 24200 | 384 |
| 559 | 20250210 | 105500 | 2879046700 | 24250 | 24250 | 24300 | 24250 | 509 |
| 560 | 20250210 | 105400 | 2866701200 | 24300 | 24250 | 24300 | 24200 | 2288 |
| 561 | 20250210 | 105300 | 2811158600 | 24250 | 24100 | 24250 | 24100 | 898 |
| 562 | 20250210 | 105200 | 2789401000 | 24100 | 24150 | 24200 | 24100 | 436 |
| 563 | 20250210 | 105100 | 2778886300 | 24150 | 24200 | 24200 | 24100 | 351 |
| 564 | 20250210 | 105000 | 2770407400 | 24200 | 24200 | 24250 | 24150 | 616 |
| 565 | 20250210 | 104900 | 2755500250 | 24200 | 24200 | 24250 | 24200 | 802 |
| 566 | 20250210 | 104800 | 2736087500 | 24200 | 24150 | 24250 | 24150 | 81 |
| 567 | 20250210 | 104700 | 2734130000 | 24100 | 24150 | 24200 | 24100 | 333 |
| 568 | 20250210 | 104600 | 2726086950 | 24150 | 24250 | 24250 | 24150 | 163 |
| 569 | 20250210 | 104500 | 2722142200 | 24250 | 24200 | 24250 | 24200 | 515 |
| 570 | 20250210 | 104400 | 2709677250 | 24200 | 24200 | 24300 | 24200 | 438 |
| 571 | 20250210 | 104300 | 2699041500 | 24300 | 24200 | 24300 | 24150 | 1291 |
| 572 | 20250210 | 104200 | 2667723750 | 24200 | 24100 | 24250 | 24050 | 1251 |
| 573 | 20250210 | 104100 | 2637478450 | 24100 | 24100 | 24100 | 24000 | 594 |
| 574 | 20250210 | 104000 | 2623193250 | 24100 | 24100 | 24100 | 24050 | 241 |
| 575 | 20250210 | 103900 | 2617386900 | 24100 | 24100 | 24150 | 24100 | 170 |
| 576 | 20250210 | 103800 | 2613287900 | 24150 | 24000 | 24150 | 24000 | 733 |
| 577 | 20250210 | 103700 | 2595660000 | 23950 | 24000 | 24000 | 23950 | 215 |
| 578 | 20250210 | 103600 | 2590500300 | 24000 | 23950 | 24000 | 23950 | 65 |
| 579 | 20250210 | 103500 | 2588941900 | 23900 | 23950 | 23950 | 23900 | 153 |
| 580 | 20250210 | 103400 | 2585281950 | 24000 | 24050 | 24050 | 23950 | 559 |
| 581 | 20250210 | 103300 | 2571877700 | 24050 | 24000 | 24050 | 24000 | 488 |
| 582 | 20250210 | 103200 | 2560161050 | 24000 | 23800 | 24000 | 23800 | 4656 |
| 583 | 20250210 | 103100 | 2448969450 | 23800 | 23750 | 23800 | 23700 | 323 |
| 584 | 20250210 | 103000 | 2441289900 | 23750 | 23700 | 23750 | 23700 | 57 |
| 585 | 20250210 | 102900 | 2439936950 | 23700 | 23700 | 23700 | 23700 | 126 |
| 586 | 20250210 | 102800 | 2436950750 | 23700 | 23700 | 23700 | 23650 | 9 |
| 587 | 20250210 | 102700 | 2436737600 | 23700 | 23650 | 23700 | 23650 | 30 |
| 588 | 20250210 | 102600 | 2436027050 | 23650 | 23750 | 23750 | 23650 | 171 |
| 589 | 20250210 | 102500 | 2431974400 | 23700 | 23800 | 23800 | 23700 | 107 |
| 590 | 20250210 | 102400 | 2429434250 | 23800 | 23750 | 23800 | 23750 | 388 |
| 591 | 20250210 | 102300 | 2420200600 | 23750 | 23700 | 23750 | 23650 | 424 |
| 592 | 20250210 | 102200 | 2410143050 | 23600 | 23700 | 23700 | 23600 | 586 |
| 593 | 20250210 | 102100 | 2396290700 | 23700 | 23700 | 23700 | 23650 | 579 |
| 594 | 20250210 | 102000 | 2382571950 | 23650 | 23700 | 23700 | 23650 | 55 |
| 595 | 20250210 | 101900 | 2381270700 | 23650 | 23700 | 23700 | 23650 | 114 |
| 596 | 20250210 | 101800 | 2378571000 | 23700 | 23750 | 23750 | 23700 | 87 |
| 597 | 20250210 | 101700 | 2376508850 | 23600 | 23750 | 23800 | 23600 | 1455 |
| 598 | 20250210 | 101600 | 2341993350 | 23750 | 23700 | 23750 | 23700 | 69 |
| 599 | 20250210 | 101500 | 2340357200 | 23750 | 23750 | 23750 | 23650 | 403 |
| 600 | 20250210 | 101400 | 2330805750 | 23650 | 23700 | 23700 | 23650 | 112 |
| 601 | 20250210 | 101300 | 2328155700 | 23650 | 23700 | 23750 | 23650 | 780 |
| 602 | 20250210 | 101200 | 2309632400 | 23700 | 23600 | 23750 | 23600 | 313 |
| 603 | 20250210 | 101100 | 2302217550 | 23600 | 23700 | 23750 | 23600 | 162 |
| 604 | 20250210 | 101000 | 2298388650 | 23750 | 23700 | 23750 | 23700 | 334 |
| 605 | 20250210 | 100900 | 2290466950 | 23600 | 23700 | 23700 | 23600 | 653 |
| 606 | 20250210 | 100800 | 2274990950 | 23700 | 23650 | 23700 | 23550 | 2609 |
| 607 | 20250210 | 100700 | 2213392850 | 23600 | 23500 | 23600 | 23500 | 1835 |
| 608 | 20250210 | 100600 | 2170202250 | 23500 | 23500 | 23500 | 23500 | 10 |
| 609 | 20250210 | 100500 | 2169967250 | 23450 | 23450 | 23450 | 23400 | 586 |
| 610 | 20250210 | 100400 | 2156243850 | 23450 | 23500 | 23500 | 23450 | 146 |
| 611 | 20250210 | 100300 | 2152814300 | 23500 | 23500 | 23500 | 23500 | 298 |
| 612 | 20250210 | 100200 | 2145811300 | 23500 | 23450 | 23500 | 23450 | 96 |
| 613 | 20250210 | 100100 | 2143555800 | 23450 | 23350 | 23450 | 23350 | 2978 |
| 614 | 20250210 | 100000 | 2073984550 | 23300 | 23350 | 23350 | 23300 | 210 |
| 615 | 20250210 | 095900 | 2069081450 | 23350 | 23300 | 23400 | 23300 | 265 |
| 616 | 20250210 | 095800 | 2062894800 | 23350 | 23250 | 23350 | 23250 | 295 |
| 617 | 20250210 | 095700 | 2056016700 | 23250 | 23250 | 23250 | 23150 | 952 |
| 618 | 20250210 | 095600 | 2033932950 | 23250 | 23300 | 23300 | 23250 | 137 |
| 619 | 20250210 | 095500 | 2030742700 | 23300 | 23300 | 23300 | 23250 | 50 |
| 620 | 20250210 | 095400 | 2029577750 | 23300 | 23300 | 23300 | 23300 | 259 |
| 621 | 20250210 | 095300 | 2023543050 | 23300 | 23350 | 23350 | 23300 | 735 |
| 622 | 20250210 | 095200 | 2006406450 | 23450 | 23450 | 23450 | 23400 | 263 |
| 623 | 20250210 | 095100 | 2000249950 | 23450 | 23500 | 23550 | 23400 | 467 |
| 624 | 20250210 | 095000 | 1989289100 | 23500 | 23300 | 23500 | 23250 | 4892 |
| 625 | 20250210 | 094900 | 1875135750 | 23300 | 23300 | 23300 | 23200 | 637 |
| 626 | 20250210 | 094800 | 1860330250 | 23200 | 23250 | 23300 | 23200 | 954 |
| 627 | 20250210 | 094700 | 1838151250 | 23200 | 23150 | 23200 | 23150 | 812 |
| 628 | 20250210 | 094600 | 1819321150 | 23200 | 23250 | 23250 | 23200 | 1582 |
| 629 | 20250210 | 094500 | 1782598450 | 23300 | 23250 | 23300 | 23250 | 422 |
| 630 | 20250210 | 094400 | 1772786200 | 23250 | 23250 | 23300 | 23200 | 815 |
| 631 | 20250210 | 094300 | 1753808400 | 23200 | 23200 | 23250 | 23200 | 1321 |
| 632 | 20250210 | 094200 | 1723102900 | 23200 | 23200 | 23200 | 23200 | 536 |
| 633 | 20250210 | 094100 | 1710667700 | 23150 | 23150 | 23200 | 23150 | 1398 |
| 634 | 20250210 | 094000 | 1678281150 | 23150 | 23150 | 23150 | 23100 | 375 |
| 635 | 20250210 | 093900 | 1669605000 | 23100 | 23100 | 23100 | 23100 | 215 |
| 636 | 20250210 | 093800 | 1664638500 | 23050 | 23050 | 23100 | 23050 | 271 |
| 637 | 20250210 | 093700 | 1658379200 | 23100 | 23050 | 23100 | 22950 | 633 |
| 638 | 20250210 | 093600 | 1643818500 | 23000 | 23050 | 23100 | 23000 | 308 |
| 639 | 20250210 | 093500 | 1636729650 | 23050 | 23050 | 23050 | 23000 | 231 |
| 640 | 20250210 | 093400 | 1631405200 | 23050 | 23050 | 23050 | 23050 | 138 |
| 641 | 20250210 | 093300 | 1628224300 | 23000 | 23000 | 23000 | 23000 | 472 |
| 642 | 20250210 | 093200 | 1617368300 | 23000 | 23050 | 23050 | 23000 | 1844 |
| 643 | 20250210 | 093100 | 1574930650 | 23050 | 22900 | 23050 | 22800 | 2173 |
| 644 | 20250210 | 093000 | 1525135900 | 22900 | 22750 | 22900 | 22750 | 1392 |
| 645 | 20250210 | 092900 | 1493377250 | 22700 | 22800 | 22850 | 22700 | 2563 |
| 646 | 20250210 | 092800 | 1435051400 | 22750 | 22850 | 22850 | 22750 | 7769 |
| 647 | 20250210 | 092700 | 1257955400 | 22850 | 22850 | 22900 | 22850 | 60 |
| 648 | 20250210 | 092600 | 1256583750 | 22850 | 23000 | 23050 | 22850 | 3870 |
| 649 | 20250210 | 092500 | 1167837650 | 23100 | 23000 | 23100 | 23000 | 209 |
| 650 | 20250210 | 092400 | 1163018250 | 23000 | 23050 | 23050 | 23000 | 1059 |
| 651 | 20250210 | 092300 | 1138660650 | 23050 | 23050 | 23050 | 23000 | 2746 |
| 652 | 20250210 | 092200 | 1075462700 | 23050 | 23050 | 23100 | 23000 | 346 |
| 653 | 20250210 | 092100 | 1067490300 | 23050 | 23050 | 23100 | 23000 | 1158 |
| 654 | 20250210 | 092000 | 1040798150 | 23100 | 23100 | 23100 | 23050 | 617 |
| 655 | 20250210 | 091900 | 1026568650 | 23050 | 23050 | 23100 | 23050 | 814 |
| 656 | 20250210 | 091800 | 1007800750 | 23050 | 23100 | 23150 | 23050 | 747 |
| 657 | 20250210 | 091700 | 990556250 | 23100 | 23100 | 23150 | 23100 | 789 |
| 658 | 20250210 | 091600 | 972329350 | 23100 | 23050 | 23200 | 23050 | 3177 |
| 659 | 20250210 | 091500 | 898941350 | 23100 | 23050 | 23100 | 23000 | 2958 |
| 660 | 20250210 | 091400 | 830703650 | 23000 | 23050 | 23100 | 23000 | 2026 |
| 661 | 20250210 | 091300 | 784085900 | 23000 | 23000 | 23050 | 23000 | 1097 |
| 662 | 20250210 | 091200 | 758838750 | 23000 | 23100 | 23100 | 23000 | 1362 |
| 663 | 20250210 | 091100 | 727449850 | 23100 | 23100 | 23100 | 23050 | 876 |
| 664 | 20250210 | 091000 | 707238200 | 23100 | 23150 | 23150 | 23050 | 3286 |
| 665 | 20250210 | 090900 | 631407150 | 23150 | 23250 | 23300 | 23150 | 1221 |
| 666 | 20250210 | 090800 | 603078500 | 23150 | 23250 | 23300 | 23100 | 607 |
| 667 | 20250210 | 090700 | 589023250 | 23250 | 23050 | 23250 | 23050 | 4483 |
| 668 | 20250210 | 090600 | 485397850 | 23100 | 23300 | 23300 | 23050 | 5521 |
| 669 | 20250210 | 090500 | 357597800 | 23200 | 23250 | 23300 | 23200 | 1206 |
| 670 | 20250210 | 090400 | 329580450 | 23250 | 23250 | 23300 | 23250 | 1055 |
| 671 | 20250210 | 090300 | 305042550 | 23250 | 23300 | 23300 | 23200 | 5774 |
| 672 | 20250210 | 090200 | 170591900 | 23300 | 23300 | 23350 | 23300 | 608 |
| 673 | 20250210 | 090100 | 156424550 | 23300 | 23300 | 23450 | 23250 | 2166 |
| 674 | 20250210 | 090000 | 105954200 | 23300 | 23300 | 23450 | 23300 | 4541 |