36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 5002 |
| 3 | 20250220 | 201400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20250220 | 201300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20250220 | 201200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20250220 | 201100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20250220 | 201000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20250220 | 200900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20250220 | 200800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20250220 | 200700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20250220 | 200600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20250220 | 200500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20250220 | 200400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20250220 | 200300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20250220 | 200200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20250220 | 200100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20250220 | 200000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20250220 | 195900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20250220 | 195800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20250220 | 195700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20250220 | 195600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20250220 | 195500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20250220 | 195400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20250220 | 195300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20250220 | 195200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20250220 | 195100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20250220 | 195000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20250220 | 194900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20250220 | 194800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20250220 | 194700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20250220 | 194600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20250220 | 194500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 5002 |
| 33 | 20250220 | 194400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20250220 | 194300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20250220 | 194200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20250220 | 194100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20250220 | 194000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20250220 | 193900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20250220 | 193800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20250220 | 193700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20250220 | 193600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20250220 | 193500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20250220 | 193400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20250220 | 193300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20250220 | 193200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20250220 | 193100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20250220 | 193000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20250220 | 192900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20250220 | 192800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20250220 | 192700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20250220 | 192600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20250220 | 192500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20250220 | 192400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20250220 | 192300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20250220 | 192200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20250220 | 192100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20250220 | 192000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20250220 | 191900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20250220 | 191800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20250220 | 191700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20250220 | 191600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20250220 | 191500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 5002 |
| 63 | 20250220 | 191400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20250220 | 191300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20250220 | 191200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20250220 | 191100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20250220 | 191000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20250220 | 190900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20250220 | 190800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20250220 | 190700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20250220 | 190600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20250220 | 190500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20250220 | 190400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20250220 | 190300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20250220 | 190200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20250220 | 190100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20250220 | 190000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20250220 | 185900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20250220 | 185800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20250220 | 185700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20250220 | 185600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20250220 | 185500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20250220 | 185400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20250220 | 185300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20250220 | 185200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20250220 | 185100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20250220 | 185000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20250220 | 184900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20250220 | 184800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20250220 | 184700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20250220 | 184600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20250220 | 184500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 5002 |
| 93 | 20250220 | 184400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20250220 | 184300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20250220 | 184200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20250220 | 184100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20250220 | 184000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20250220 | 183900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20250220 | 183800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20250220 | 183700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20250220 | 183600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20250220 | 183500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20250220 | 183400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20250220 | 183300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20250220 | 183200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20250220 | 183100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20250220 | 183000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20250220 | 182900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20250220 | 182800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20250220 | 182700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20250220 | 182600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20250220 | 182500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20250220 | 182400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20250220 | 182300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20250220 | 182200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20250220 | 182100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20250220 | 182000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20250220 | 181900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20250220 | 181800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20250220 | 181700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20250220 | 181600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20250220 | 181500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 5002 |
| 123 | 20250220 | 181400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20250220 | 181300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20250220 | 181200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20250220 | 181100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20250220 | 181000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20250220 | 180900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20250220 | 180800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20250220 | 180700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20250220 | 180600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20250220 | 180500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20250220 | 180400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20250220 | 180300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20250220 | 180200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20250220 | 180100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20250220 | 180000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20250220 | 175900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20250220 | 175800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20250220 | 175700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20250220 | 175600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20250220 | 175500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20250220 | 175400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20250220 | 175300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20250220 | 175200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20250220 | 175100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20250220 | 175000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20250220 | 174900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20250220 | 174800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20250220 | 174700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20250220 | 174600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20250220 | 174500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 5002 |
| 153 | 20250220 | 174400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20250220 | 174300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20250220 | 174200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20250220 | 174100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20250220 | 174000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20250220 | 173900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20250220 | 173800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20250220 | 173700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20250220 | 173600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20250220 | 173500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20250220 | 173400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20250220 | 173300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20250220 | 173200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20250220 | 173100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20250220 | 173000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20250220 | 172900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20250220 | 172800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20250220 | 172700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20250220 | 172600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20250220 | 172500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20250220 | 172400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20250220 | 172300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20250220 | 172200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20250220 | 172100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20250220 | 172000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20250220 | 171900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20250220 | 171800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20250220 | 171700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20250220 | 171600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20250220 | 171500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 5002 |
| 183 | 20250220 | 171400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20250220 | 171300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20250220 | 171200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20250220 | 171100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20250220 | 171000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20250220 | 170900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20250220 | 170800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20250220 | 170700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20250220 | 170600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20250220 | 170500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20250220 | 170400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20250220 | 170300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20250220 | 170200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20250220 | 170100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20250220 | 170000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20250220 | 165900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20250220 | 165800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20250220 | 165700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20250220 | 165600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20250220 | 165500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20250220 | 165400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20250220 | 165300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20250220 | 165200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20250220 | 165100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20250220 | 165000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20250220 | 164900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20250220 | 164800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20250220 | 164700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20250220 | 164600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20250220 | 164500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 5002 |
| 213 | 20250220 | 164400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20250220 | 164300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20250220 | 164200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20250220 | 164100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20250220 | 164000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20250220 | 163900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20250220 | 163800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20250220 | 163700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20250220 | 163600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20250220 | 163500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20250220 | 163400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20250220 | 163300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20250220 | 163200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20250220 | 163100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20250220 | 163000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20250220 | 162900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20250220 | 162800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20250220 | 162700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20250220 | 162600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20250220 | 162500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20250220 | 162400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20250220 | 162300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20250220 | 162200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20250220 | 162100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20250220 | 162000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20250220 | 161900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20250220 | 161800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20250220 | 161700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20250220 | 161600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20250220 | 161500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 5002 |
| 243 | 20250220 | 161400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20250220 | 161300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20250220 | 161200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20250220 | 161100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20250220 | 161000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20250220 | 160900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20250220 | 160800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20250220 | 160700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20250220 | 160600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20250220 | 160500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20250220 | 160400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20250220 | 160300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20250220 | 160200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20250220 | 160100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20250220 | 160000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20250220 | 155900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20250220 | 155800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20250220 | 155700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20250220 | 155600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20250220 | 155500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20250220 | 155400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20250220 | 155300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20250220 | 155200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20250220 | 155100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20250220 | 155000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20250220 | 154900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20250220 | 154800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20250220 | 154700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20250220 | 154600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20250220 | 154500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 5002 |
| 273 | 20250220 | 154400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20250220 | 154300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20250220 | 154200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20250220 | 154100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20250220 | 154000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20250220 | 153900 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20250220 | 153800 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20250220 | 153700 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20250220 | 153600 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20250220 | 153500 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20250220 | 153400 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20250220 | 153300 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20250220 | 153200 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20250220 | 153100 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20250220 | 153000 | 15113457600 | 28350 | 28350 | 28350 | 28350 | 5002 |
| 288 | 20250220 | 152900 | 14971650900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20250220 | 152800 | 14971650900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20250220 | 152700 | 14971650900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20250220 | 152600 | 14971650900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20250220 | 152500 | 14971650900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20250220 | 152400 | 14971650900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20250220 | 152300 | 14971650900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20250220 | 152200 | 14971650900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20250220 | 152100 | 14971650900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20250220 | 152000 | 14971650900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20250220 | 151900 | 14971650900 | 28400 | 28450 | 28500 | 28400 | 535 |
| 299 | 20250220 | 151800 | 14956441850 | 28550 | 28600 | 28600 | 28450 | 2769 |
| 300 | 20250220 | 151700 | 14877534100 | 28600 | 28550 | 28600 | 28550 | 847 |
| 301 | 20250220 | 151600 | 14853352200 | 28600 | 28600 | 28600 | 28500 | 952 |
| 302 | 20250220 | 151500 | 14826151150 | 28600 | 28550 | 28600 | 28500 | 275 |
| 303 | 20250220 | 151400 | 14818296200 | 28550 | 28550 | 28550 | 28500 | 339 |
| 304 | 20250220 | 151300 | 14808619350 | 28500 | 28500 | 28550 | 28450 | 404 |
| 305 | 20250220 | 151200 | 14797096450 | 28550 | 28450 | 28550 | 28450 | 483 |
| 306 | 20250220 | 151100 | 14783337100 | 28500 | 28400 | 28500 | 28400 | 122 |
| 307 | 20250220 | 151000 | 14779867950 | 28450 | 28500 | 28500 | 28450 | 304 |
| 308 | 20250220 | 150900 | 14771215350 | 28500 | 28400 | 28500 | 28400 | 333 |
| 309 | 20250220 | 150800 | 14761731800 | 28400 | 28450 | 28450 | 28400 | 143 |
| 310 | 20250220 | 150700 | 14757665700 | 28450 | 28450 | 28500 | 28450 | 436 |
| 311 | 20250220 | 150600 | 14745259100 | 28500 | 28450 | 28500 | 28400 | 392 |
| 312 | 20250220 | 150500 | 14734110650 | 28450 | 28500 | 28500 | 28450 | 392 |
| 313 | 20250220 | 150400 | 14722955150 | 28500 | 28450 | 28500 | 28450 | 204 |
| 314 | 20250220 | 150300 | 14717148500 | 28450 | 28500 | 28500 | 28450 | 263 |
| 315 | 20250220 | 150200 | 14709662100 | 28500 | 28500 | 28500 | 28450 | 194 |
| 316 | 20250220 | 150100 | 14704139000 | 28450 | 28500 | 28500 | 28450 | 460 |
| 317 | 20250220 | 150000 | 14691039300 | 28450 | 28450 | 28450 | 28450 | 17 |
| 318 | 20250220 | 145900 | 14690555650 | 28450 | 28450 | 28450 | 28400 | 121 |
| 319 | 20250220 | 145800 | 14687116150 | 28400 | 28450 | 28500 | 28400 | 2263 |
| 320 | 20250220 | 145700 | 14622771650 | 28450 | 28400 | 28500 | 28400 | 240 |
| 321 | 20250220 | 145600 | 14615949150 | 28400 | 28450 | 28450 | 28400 | 641 |
| 322 | 20250220 | 145500 | 14597725700 | 28450 | 28450 | 28450 | 28400 | 117 |
| 323 | 20250220 | 145400 | 14594401550 | 28400 | 28450 | 28500 | 28400 | 46 |
| 324 | 20250220 | 145300 | 14593093550 | 28400 | 28450 | 28450 | 28400 | 151 |
| 325 | 20250220 | 145200 | 14588801400 | 28450 | 28400 | 28500 | 28400 | 318 |
| 326 | 20250220 | 145100 | 14579753100 | 28450 | 28400 | 28450 | 28400 | 308 |
| 327 | 20250220 | 145000 | 14570990700 | 28400 | 28450 | 28450 | 28400 | 52 |
| 328 | 20250220 | 144900 | 14569513350 | 28450 | 28450 | 28450 | 28400 | 635 |
| 329 | 20250220 | 144800 | 14551478950 | 28400 | 28400 | 28450 | 28400 | 199 |
| 330 | 20250220 | 144700 | 14545822950 | 28400 | 28400 | 28450 | 28400 | 65 |
| 331 | 20250220 | 144600 | 14543976500 | 28400 | 28450 | 28450 | 28400 | 208 |
| 332 | 20250220 | 144500 | 14538059300 | 28400 | 28400 | 28450 | 28400 | 700 |
| 333 | 20250220 | 144400 | 14518172550 | 28400 | 28450 | 28450 | 28400 | 701 |
| 334 | 20250220 | 144300 | 14498263950 | 28400 | 28400 | 28450 | 28400 | 37 |
| 335 | 20250220 | 144200 | 14497212300 | 28450 | 28400 | 28450 | 28400 | 350 |
| 336 | 20250220 | 144100 | 14487271250 | 28400 | 28400 | 28400 | 28400 | 790 |
| 337 | 20250220 | 144000 | 14464835250 | 28450 | 28400 | 28450 | 28400 | 22 |
| 338 | 20250220 | 143900 | 14464210400 | 28400 | 28400 | 28450 | 28400 | 157 |
| 339 | 20250220 | 143800 | 14459751150 | 28400 | 28400 | 28400 | 28400 | 161 |
| 340 | 20250220 | 143700 | 14455178750 | 28450 | 28500 | 28500 | 28400 | 337 |
| 341 | 20250220 | 143600 | 14445585000 | 28550 | 28550 | 28550 | 28500 | 113 |
| 342 | 20250220 | 143500 | 14442360100 | 28550 | 28500 | 28550 | 28500 | 8 |
| 343 | 20250220 | 143400 | 14442131950 | 28500 | 28550 | 28550 | 28450 | 76 |
| 344 | 20250220 | 143300 | 14439962350 | 28500 | 28400 | 28500 | 28400 | 1129 |
| 345 | 20250220 | 143200 | 14407897850 | 28450 | 28400 | 28450 | 28400 | 266 |
| 346 | 20250220 | 143100 | 14400342250 | 28400 | 28450 | 28450 | 28400 | 661 |
| 347 | 20250220 | 143000 | 14381569800 | 28450 | 28500 | 28500 | 28450 | 524 |
| 348 | 20250220 | 142900 | 14366661900 | 28450 | 28500 | 28500 | 28450 | 123 |
| 349 | 20250220 | 142800 | 14363156800 | 28450 | 28400 | 28600 | 28400 | 734 |
| 350 | 20250220 | 142700 | 14342245550 | 28500 | 28500 | 28500 | 28400 | 112 |
| 351 | 20250220 | 142600 | 14339054550 | 28550 | 28450 | 28550 | 28400 | 336 |
| 352 | 20250220 | 142500 | 14329483750 | 28550 | 28500 | 28550 | 28500 | 21 |
| 353 | 20250220 | 142400 | 14328885200 | 28500 | 28400 | 28500 | 28350 | 632 |
| 354 | 20250220 | 142300 | 14310954500 | 28350 | 28400 | 28400 | 28350 | 412 |
| 355 | 20250220 | 142200 | 14299260450 | 28450 | 28500 | 28500 | 28450 | 315 |
| 356 | 20250220 | 142100 | 14290297350 | 28450 | 28450 | 28550 | 28450 | 98 |
| 357 | 20250220 | 142000 | 14287506250 | 28550 | 28500 | 28550 | 28450 | 723 |
| 358 | 20250220 | 141900 | 14266915100 | 28500 | 28400 | 28500 | 28400 | 329 |
| 359 | 20250220 | 141800 | 14257551750 | 28400 | 28400 | 28450 | 28350 | 1370 |
| 360 | 20250220 | 141700 | 14218642750 | 28400 | 28400 | 28450 | 28400 | 412 |
| 361 | 20250220 | 141600 | 14206941000 | 28400 | 28350 | 28400 | 28300 | 1293 |
| 362 | 20250220 | 141500 | 14170301450 | 28350 | 28350 | 28350 | 28350 | 2688 |
| 363 | 20250220 | 141400 | 14094096650 | 28350 | 28400 | 28450 | 28350 | 906 |
| 364 | 20250220 | 141300 | 14068370800 | 28450 | 28500 | 28500 | 28400 | 480 |
| 365 | 20250220 | 141200 | 14054725050 | 28400 | 28400 | 28450 | 28400 | 134 |
| 366 | 20250220 | 141100 | 14050917350 | 28400 | 28600 | 28600 | 28400 | 7721 |
| 367 | 20250220 | 141000 | 13830915300 | 28550 | 28550 | 28600 | 28550 | 944 |
| 368 | 20250220 | 140900 | 13803936550 | 28600 | 28600 | 28600 | 28550 | 72 |
| 369 | 20250220 | 140800 | 13801879600 | 28600 | 28600 | 28600 | 28550 | 45 |
| 370 | 20250220 | 140700 | 13800593850 | 28600 | 28600 | 28600 | 28600 | 1266 |
| 371 | 20250220 | 140600 | 13764386250 | 28600 | 28700 | 28700 | 28600 | 117 |
| 372 | 20250220 | 140500 | 13761038800 | 28700 | 28650 | 28700 | 28600 | 611 |
| 373 | 20250220 | 140400 | 13743550600 | 28650 | 28700 | 28750 | 28650 | 1722 |
| 374 | 20250220 | 140300 | 13694129300 | 28750 | 28750 | 28750 | 28750 | 684 |
| 375 | 20250220 | 140200 | 13674464300 | 28800 | 28800 | 28800 | 28750 | 75 |
| 376 | 20250220 | 140100 | 13672304600 | 28800 | 28850 | 28850 | 28800 | 769 |
| 377 | 20250220 | 140000 | 13650143600 | 28850 | 28900 | 28900 | 28850 | 357 |
| 378 | 20250220 | 135900 | 13639843550 | 28900 | 28900 | 28950 | 28900 | 303 |
| 379 | 20250220 | 135800 | 13631082350 | 28900 | 28900 | 28900 | 28900 | 208 |
| 380 | 20250220 | 135700 | 13625071150 | 28900 | 28900 | 28950 | 28900 | 414 |
| 381 | 20250220 | 135600 | 13613103800 | 28950 | 28800 | 28950 | 28800 | 1658 |
| 382 | 20250220 | 135500 | 13565164100 | 28750 | 28800 | 28800 | 28750 | 153 |
| 383 | 20250220 | 135400 | 13560765300 | 28800 | 28750 | 28800 | 28750 | 132 |
| 384 | 20250220 | 135300 | 13556963750 | 28750 | 28700 | 28750 | 28700 | 41 |
| 385 | 20250220 | 135200 | 13555786900 | 28700 | 28750 | 28750 | 28700 | 221 |
| 386 | 20250220 | 135100 | 13549443250 | 28750 | 28750 | 28800 | 28750 | 32 |
| 387 | 20250220 | 135000 | 13548522800 | 28750 | 28750 | 28800 | 28700 | 473 |
| 388 | 20250220 | 134900 | 13534937850 | 28800 | 28750 | 28800 | 28750 | 17 |
| 389 | 20250220 | 134800 | 13534448450 | 28800 | 28800 | 28800 | 28700 | 322 |
| 390 | 20250220 | 134700 | 13525185050 | 28800 | 28750 | 28800 | 28750 | 237 |
| 391 | 20250220 | 134600 | 13518371050 | 28750 | 28750 | 28900 | 28700 | 1222 |
| 392 | 20250220 | 134500 | 13483157200 | 28750 | 28750 | 28750 | 28700 | 54 |
| 393 | 20250220 | 134400 | 13481604800 | 28700 | 28650 | 28700 | 28650 | 59 |
| 394 | 20250220 | 134300 | 13479911600 | 28700 | 28750 | 28750 | 28700 | 261 |
| 395 | 20250220 | 134200 | 13472417150 | 28800 | 28700 | 28800 | 28700 | 301 |
| 396 | 20250220 | 134100 | 13463778150 | 28700 | 28650 | 28750 | 28650 | 160 |
| 397 | 20250220 | 134000 | 13459184200 | 28700 | 28700 | 28700 | 28650 | 950 |
| 398 | 20250220 | 133900 | 13431962900 | 28700 | 28650 | 28700 | 28600 | 2119 |
| 399 | 20250220 | 133800 | 13371318300 | 28650 | 28650 | 28650 | 28600 | 510 |
| 400 | 20250220 | 133700 | 13356707250 | 28700 | 28700 | 28700 | 28700 | 131 |
| 401 | 20250220 | 133600 | 13352947550 | 28750 | 28700 | 28750 | 28700 | 846 |
| 402 | 20250220 | 133500 | 13328660600 | 28650 | 28700 | 28700 | 28650 | 268 |
| 403 | 20250220 | 133400 | 13320970550 | 28700 | 28650 | 28750 | 28650 | 423 |
| 404 | 20250220 | 133300 | 13308830100 | 28700 | 28750 | 28750 | 28700 | 171 |
| 405 | 20250220 | 133200 | 13303921900 | 28750 | 28800 | 28800 | 28700 | 112 |
| 406 | 20250220 | 133100 | 13300701650 | 28750 | 28750 | 28750 | 28650 | 1094 |
| 407 | 20250220 | 133000 | 13269312300 | 28800 | 28650 | 28850 | 28650 | 700 |
| 408 | 20250220 | 132900 | 13249216950 | 28600 | 28650 | 28650 | 28600 | 189 |
| 409 | 20250220 | 132800 | 13243804100 | 28600 | 28600 | 28650 | 28600 | 305 |
| 410 | 20250220 | 132700 | 13235077350 | 28650 | 28600 | 28650 | 28600 | 93 |
| 411 | 20250220 | 132600 | 13232413250 | 28650 | 28600 | 28650 | 28600 | 551 |
| 412 | 20250220 | 132500 | 13216646100 | 28600 | 28600 | 28650 | 28600 | 410 |
| 413 | 20250220 | 132400 | 13204910950 | 28600 | 28600 | 28650 | 28600 | 298 |
| 414 | 20250220 | 132300 | 13196383100 | 28650 | 28650 | 28650 | 28600 | 535 |
| 415 | 20250220 | 132200 | 13181072500 | 28600 | 28700 | 28700 | 28600 | 445 |
| 416 | 20250220 | 132100 | 13168319800 | 28700 | 28700 | 28700 | 28650 | 1099 |
| 417 | 20250220 | 132000 | 13136779650 | 28700 | 28650 | 28700 | 28650 | 1517 |
| 418 | 20250220 | 131900 | 13093313500 | 28650 | 28700 | 28700 | 28650 | 586 |
| 419 | 20250220 | 131800 | 13076520750 | 28650 | 28700 | 28700 | 28650 | 466 |
| 420 | 20250220 | 131700 | 13063164450 | 28700 | 28750 | 28750 | 28700 | 1331 |
| 421 | 20250220 | 131600 | 13024954850 | 28700 | 28750 | 28750 | 28700 | 288 |
| 422 | 20250220 | 131500 | 13016684100 | 28750 | 28800 | 28800 | 28750 | 580 |
| 423 | 20250220 | 131400 | 12999992000 | 28800 | 28750 | 28800 | 28750 | 91 |
| 424 | 20250220 | 131300 | 12997371700 | 28750 | 28800 | 28800 | 28750 | 388 |
| 425 | 20250220 | 131200 | 12986213050 | 28750 | 28800 | 28850 | 28750 | 842 |
| 426 | 20250220 | 131100 | 12961963450 | 28800 | 28800 | 28850 | 28800 | 344 |
| 427 | 20250220 | 131000 | 12952052600 | 28850 | 28850 | 28850 | 28850 | 199 |
| 428 | 20250220 | 130900 | 12946311450 | 28850 | 28850 | 28850 | 28800 | 355 |
| 429 | 20250220 | 130800 | 12936070400 | 28850 | 28850 | 28850 | 28850 | 249 |
| 430 | 20250220 | 130700 | 12928886750 | 28850 | 28750 | 28850 | 28750 | 438 |
| 431 | 20250220 | 130600 | 12916272050 | 28800 | 28750 | 28800 | 28750 | 432 |
| 432 | 20250220 | 130500 | 12903843950 | 28750 | 28800 | 28800 | 28750 | 264 |
| 433 | 20250220 | 130400 | 12896250150 | 28800 | 28900 | 28900 | 28750 | 1671 |
| 434 | 20250220 | 130300 | 12848027100 | 28900 | 28900 | 28900 | 28900 | 183 |
| 435 | 20250220 | 130200 | 12842738400 | 28900 | 28900 | 28950 | 28900 | 173 |
| 436 | 20250220 | 130100 | 12837736200 | 28900 | 28900 | 28900 | 28900 | 199 |
| 437 | 20250220 | 130000 | 12831985100 | 28900 | 28850 | 28900 | 28850 | 413 |
| 438 | 20250220 | 125900 | 12820064300 | 28850 | 28900 | 28950 | 28850 | 520 |
| 439 | 20250220 | 125800 | 12805021650 | 28900 | 28850 | 28950 | 28850 | 21 |
| 440 | 20250220 | 125700 | 12804414350 | 28850 | 28900 | 28900 | 28850 | 526 |
| 441 | 20250220 | 125600 | 12789235300 | 28900 | 28900 | 28900 | 28900 | 1108 |
| 442 | 20250220 | 125500 | 12757214100 | 28800 | 28800 | 28900 | 28800 | 1489 |
| 443 | 20250220 | 125400 | 12714265450 | 28800 | 28900 | 28900 | 28800 | 188 |
| 444 | 20250220 | 125300 | 12708842000 | 28850 | 28850 | 28900 | 28850 | 90 |
| 445 | 20250220 | 125200 | 12706245450 | 28900 | 28850 | 28900 | 28850 | 215 |
| 446 | 20250220 | 125100 | 12700042250 | 28850 | 28800 | 28900 | 28800 | 2505 |
| 447 | 20250220 | 125000 | 12627826950 | 28750 | 28700 | 28800 | 28700 | 562 |
| 448 | 20250220 | 124900 | 12611664050 | 28750 | 28700 | 28750 | 28700 | 147 |
| 449 | 20250220 | 124800 | 12607441300 | 28700 | 28800 | 28800 | 28700 | 201 |
| 450 | 20250220 | 124700 | 12601668200 | 28800 | 28800 | 28800 | 28700 | 223 |
| 451 | 20250220 | 124600 | 12595265800 | 28700 | 28650 | 28700 | 28650 | 349 |
| 452 | 20250220 | 124500 | 12585249750 | 28650 | 28650 | 28700 | 28650 | 303 |
| 453 | 20250220 | 124400 | 12576564300 | 28650 | 28650 | 28700 | 28600 | 1032 |
| 454 | 20250220 | 124300 | 12547002550 | 28650 | 28750 | 28750 | 28650 | 187 |
| 455 | 20250220 | 124200 | 12541633750 | 28750 | 28750 | 28750 | 28750 | 21 |
| 456 | 20250220 | 124100 | 12541030000 | 28650 | 28750 | 28750 | 28600 | 1267 |
| 457 | 20250220 | 124000 | 12504697150 | 28700 | 28650 | 28750 | 28600 | 1666 |
| 458 | 20250220 | 123900 | 12456889300 | 28600 | 28550 | 28700 | 28550 | 694 |
| 459 | 20250220 | 123800 | 12437057450 | 28550 | 28650 | 28700 | 28500 | 2245 |
| 460 | 20250220 | 123700 | 12372893650 | 28650 | 28700 | 28700 | 28550 | 2384 |
| 461 | 20250220 | 123600 | 12304679150 | 28600 | 28550 | 28700 | 28500 | 4285 |
| 462 | 20250220 | 123500 | 12182229750 | 28550 | 28900 | 28900 | 28550 | 10582 |
| 463 | 20250220 | 123400 | 11878920100 | 28950 | 28900 | 28950 | 28900 | 846 |
| 464 | 20250220 | 123300 | 11854468550 | 28900 | 28850 | 28900 | 28800 | 1313 |
| 465 | 20250220 | 123200 | 11816573150 | 28850 | 28850 | 28850 | 28800 | 935 |
| 466 | 20250220 | 123100 | 11789604500 | 28850 | 28850 | 28850 | 28850 | 482 |
| 467 | 20250220 | 123000 | 11775698800 | 28950 | 28850 | 28950 | 28850 | 358 |
| 468 | 20250220 | 122900 | 11765369500 | 28900 | 29000 | 29000 | 28900 | 628 |
| 469 | 20250220 | 122800 | 11747208350 | 29000 | 29000 | 29000 | 29000 | 613 |
| 470 | 20250220 | 122700 | 11729431350 | 29000 | 29000 | 29000 | 28950 | 148 |
| 471 | 20250220 | 122600 | 11725142700 | 29000 | 29000 | 29000 | 28900 | 1611 |
| 472 | 20250220 | 122500 | 11678493050 | 29000 | 28900 | 29000 | 28900 | 1035 |
| 473 | 20250220 | 122400 | 11648527550 | 28900 | 28850 | 28950 | 28850 | 795 |
| 474 | 20250220 | 122300 | 11625556450 | 28850 | 28850 | 28900 | 28850 | 1205 |
| 475 | 20250220 | 122200 | 11590756600 | 28850 | 28900 | 28950 | 28850 | 985 |
| 476 | 20250220 | 122100 | 11562292300 | 28900 | 28900 | 28900 | 28900 | 100 |
| 477 | 20250220 | 122000 | 11559402300 | 29000 | 28950 | 29000 | 28900 | 3168 |
| 478 | 20250220 | 121900 | 11467803200 | 28950 | 28950 | 28950 | 28900 | 355 |
| 479 | 20250220 | 121800 | 11457527450 | 28900 | 28950 | 28950 | 28900 | 516 |
| 480 | 20250220 | 121700 | 11442599700 | 28950 | 28950 | 28950 | 28950 | 332 |
| 481 | 20250220 | 121600 | 11432988300 | 28900 | 28950 | 28950 | 28900 | 146 |
| 482 | 20250220 | 121500 | 11428764100 | 28950 | 28950 | 28950 | 28900 | 1259 |
| 483 | 20250220 | 121400 | 11392378100 | 28950 | 29000 | 29000 | 28950 | 1027 |
| 484 | 20250220 | 121300 | 11362636150 | 29000 | 29000 | 29000 | 28950 | 83 |
| 485 | 20250220 | 121200 | 11360231300 | 29000 | 28950 | 29000 | 28950 | 420 |
| 486 | 20250220 | 121100 | 11348059900 | 28950 | 29000 | 29000 | 28950 | 379 |
| 487 | 20250220 | 121000 | 11337087000 | 29000 | 29050 | 29050 | 28950 | 822 |
| 488 | 20250220 | 120900 | 11313261950 | 29100 | 29050 | 29100 | 29050 | 501 |
| 489 | 20250220 | 120800 | 11298697900 | 29000 | 29000 | 29050 | 29000 | 481 |
| 490 | 20250220 | 120700 | 11284742900 | 29000 | 29000 | 29000 | 29000 | 725 |
| 491 | 20250220 | 120600 | 11263717900 | 29000 | 29000 | 29050 | 29000 | 792 |
| 492 | 20250220 | 120500 | 11240747350 | 29050 | 29100 | 29100 | 29050 | 606 |
| 493 | 20250220 | 120400 | 11223141550 | 29100 | 29050 | 29100 | 29050 | 14 |
| 494 | 20250220 | 120300 | 11222734800 | 29050 | 29050 | 29050 | 29050 | 835 |
| 495 | 20250220 | 120200 | 11198478050 | 29100 | 29050 | 29150 | 29050 | 313 |
| 496 | 20250220 | 120100 | 11189369600 | 29050 | 29150 | 29150 | 29050 | 2996 |
| 497 | 20250220 | 120000 | 11102134000 | 29200 | 29200 | 29200 | 29150 | 1271 |
| 498 | 20250220 | 115900 | 11065020850 | 29300 | 29200 | 29300 | 29200 | 202 |
| 499 | 20250220 | 115800 | 11059111450 | 29250 | 29250 | 29250 | 29250 | 53 |
| 500 | 20250220 | 115700 | 11057561200 | 29250 | 29250 | 29250 | 29250 | 156 |
| 501 | 20250220 | 115600 | 11052998200 | 29200 | 29250 | 29250 | 29200 | 36 |
| 502 | 20250220 | 115500 | 11051946200 | 29200 | 29200 | 29200 | 29200 | 101 |
| 503 | 20250220 | 115400 | 11048997000 | 29250 | 29250 | 29250 | 29250 | 20 |
| 504 | 20250220 | 115300 | 11048412000 | 29200 | 29250 | 29250 | 29200 | 164 |
| 505 | 20250220 | 115200 | 11043622200 | 29250 | 29250 | 29250 | 29200 | 216 |
| 506 | 20250220 | 115100 | 11037304450 | 29250 | 29250 | 29300 | 29250 | 22 |
| 507 | 20250220 | 115000 | 11036660500 | 29300 | 29200 | 29300 | 29200 | 439 |
| 508 | 20250220 | 114900 | 11023841600 | 29200 | 29250 | 29250 | 29200 | 1453 |
| 509 | 20250220 | 114800 | 10981376000 | 29250 | 29300 | 29350 | 29250 | 2549 |
| 510 | 20250220 | 114700 | 10906740750 | 29300 | 29350 | 29350 | 29300 | 121 |
| 511 | 20250220 | 114600 | 10903192050 | 29350 | 29400 | 29400 | 29300 | 937 |
| 512 | 20250220 | 114500 | 10875691100 | 29400 | 29400 | 29400 | 29350 | 26 |
| 513 | 20250220 | 114400 | 10874927200 | 29400 | 29450 | 29450 | 29400 | 1210 |
| 514 | 20250220 | 114300 | 10839333600 | 29450 | 29450 | 29500 | 29450 | 373 |
| 515 | 20250220 | 114200 | 10828347250 | 29500 | 29500 | 29500 | 29500 | 28 |
| 516 | 20250220 | 114100 | 10827521250 | 29450 | 29500 | 29500 | 29450 | 88 |
| 517 | 20250220 | 114000 | 10824926850 | 29500 | 29550 | 29550 | 29450 | 575 |
| 518 | 20250220 | 113900 | 10807976300 | 29500 | 29450 | 29500 | 29450 | 1624 |
| 519 | 20250220 | 113800 | 10760120000 | 29500 | 29550 | 29550 | 29500 | 76 |
| 520 | 20250220 | 113700 | 10757877000 | 29550 | 29550 | 29550 | 29550 | 266 |
| 521 | 20250220 | 113600 | 10750016700 | 29550 | 29500 | 29550 | 29500 | 535 |
| 522 | 20250220 | 113500 | 10734233100 | 29500 | 29500 | 29500 | 29500 | 301 |
| 523 | 20250220 | 113400 | 10725353600 | 29500 | 29500 | 29550 | 29500 | 829 |
| 524 | 20250220 | 113300 | 10700897650 | 29500 | 29500 | 29550 | 29500 | 225 |
| 525 | 20250220 | 113200 | 10694255150 | 29550 | 29500 | 29550 | 29500 | 112 |
| 526 | 20250220 | 113100 | 10690950150 | 29550 | 29450 | 29550 | 29450 | 122 |
| 527 | 20250220 | 113000 | 10687355700 | 29450 | 29450 | 29450 | 29400 | 623 |
| 528 | 20250220 | 112900 | 10669008750 | 29400 | 29450 | 29450 | 29400 | 124 |
| 529 | 20250220 | 112800 | 10665362650 | 29450 | 29400 | 29450 | 29400 | 502 |
| 530 | 20250220 | 112700 | 10650603400 | 29450 | 29450 | 29450 | 29400 | 501 |
| 531 | 20250220 | 112600 | 10635859500 | 29450 | 29550 | 29550 | 29450 | 965 |
| 532 | 20250220 | 112500 | 10607399600 | 29550 | 29550 | 29600 | 29500 | 1837 |
| 533 | 20250220 | 112400 | 10553123600 | 29550 | 29500 | 29550 | 29500 | 1052 |
| 534 | 20250220 | 112300 | 10522083500 | 29500 | 29550 | 29550 | 29450 | 1152 |
| 535 | 20250220 | 112200 | 10488093550 | 29500 | 29450 | 29500 | 29450 | 743 |
| 536 | 20250220 | 112100 | 10466175250 | 29500 | 29450 | 29500 | 29400 | 289 |
| 537 | 20250220 | 112000 | 10457674100 | 29450 | 29500 | 29500 | 29450 | 103 |
| 538 | 20250220 | 111900 | 10454639600 | 29500 | 29450 | 29500 | 29450 | 79 |
| 539 | 20250220 | 111800 | 10452309300 | 29450 | 29500 | 29500 | 29450 | 492 |
| 540 | 20250220 | 111700 | 10437796900 | 29500 | 29500 | 29500 | 29450 | 50 |
| 541 | 20250220 | 111600 | 10436322750 | 29500 | 29550 | 29550 | 29450 | 150 |
| 542 | 20250220 | 111500 | 10431902000 | 29550 | 29400 | 29550 | 29400 | 597 |
| 543 | 20250220 | 111400 | 10414294950 | 29450 | 29400 | 29450 | 29400 | 1098 |
| 544 | 20250220 | 111300 | 10381990850 | 29400 | 29400 | 29400 | 29350 | 280 |
| 545 | 20250220 | 111200 | 10373768300 | 29400 | 29400 | 29400 | 29400 | 112 |
| 546 | 20250220 | 111100 | 10370475500 | 29400 | 29350 | 29400 | 29350 | 122 |
| 547 | 20250220 | 111000 | 10366889550 | 29400 | 29300 | 29400 | 29250 | 150 |
| 548 | 20250220 | 110900 | 10362486000 | 29300 | 29400 | 29400 | 29300 | 870 |
| 549 | 20250220 | 110800 | 10336986150 | 29300 | 29350 | 29350 | 29300 | 422 |
| 550 | 20250220 | 110700 | 10324614200 | 29350 | 29300 | 29400 | 29250 | 869 |
| 551 | 20250220 | 110600 | 10299145600 | 29300 | 29250 | 29350 | 29250 | 435 |
| 552 | 20250220 | 110500 | 10286406900 | 29300 | 29250 | 29300 | 29250 | 1252 |
| 553 | 20250220 | 110400 | 10249764700 | 29250 | 29300 | 29300 | 29250 | 307 |
| 554 | 20250220 | 110300 | 10240770800 | 29300 | 29300 | 29350 | 29300 | 534 |
| 555 | 20250220 | 110200 | 10225124150 | 29350 | 29350 | 29350 | 29350 | 436 |
| 556 | 20250220 | 110100 | 10212327550 | 29400 | 29450 | 29500 | 29400 | 1230 |
| 557 | 20250220 | 110000 | 10176156050 | 29500 | 29450 | 29500 | 29400 | 223 |
| 558 | 20250220 | 105900 | 10169588750 | 29450 | 29450 | 29550 | 29400 | 588 |
| 559 | 20250220 | 105800 | 10152285050 | 29450 | 29550 | 29550 | 29450 | 3625 |
| 560 | 20250220 | 105700 | 10045312100 | 29550 | 29500 | 29600 | 29500 | 1824 |
| 561 | 20250220 | 105600 | 9991440800 | 29500 | 29550 | 29600 | 29500 | 937 |
| 562 | 20250220 | 105500 | 9963772850 | 29500 | 29450 | 29550 | 29450 | 3772 |
| 563 | 20250220 | 105400 | 9852643500 | 29400 | 29450 | 29450 | 29400 | 309 |
| 564 | 20250220 | 105300 | 9843551300 | 29450 | 29500 | 29500 | 29450 | 108 |
| 565 | 20250220 | 105200 | 9840368300 | 29500 | 29500 | 29500 | 29450 | 490 |
| 566 | 20250220 | 105100 | 9825924700 | 29500 | 29450 | 29500 | 29450 | 1095 |
| 567 | 20250220 | 105000 | 9793660850 | 29400 | 29500 | 29500 | 29400 | 131 |
| 568 | 20250220 | 104900 | 9789808150 | 29400 | 29400 | 29500 | 29350 | 306 |
| 569 | 20250220 | 104800 | 9780810850 | 29400 | 29400 | 29400 | 29350 | 113 |
| 570 | 20250220 | 104700 | 9777491800 | 29400 | 29400 | 29500 | 29300 | 2347 |
| 571 | 20250220 | 104600 | 9708431500 | 29400 | 29200 | 29400 | 29200 | 866 |
| 572 | 20250220 | 104500 | 9683067600 | 29250 | 29200 | 29250 | 29200 | 192 |
| 573 | 20250220 | 104400 | 9677457600 | 29250 | 29200 | 29250 | 29200 | 479 |
| 574 | 20250220 | 104300 | 9663456250 | 29250 | 29250 | 29250 | 29250 | 1 |
| 575 | 20250220 | 104200 | 9663427000 | 29200 | 29250 | 29250 | 29200 | 321 |
| 576 | 20250220 | 104100 | 9654053450 | 29200 | 29250 | 29250 | 29200 | 1393 |
| 577 | 20250220 | 104000 | 9613351750 | 29250 | 29300 | 29300 | 29250 | 158 |
| 578 | 20250220 | 103900 | 9608722400 | 29250 | 29300 | 29300 | 29250 | 255 |
| 579 | 20250220 | 103800 | 9601251350 | 29300 | 29200 | 29300 | 29200 | 2246 |
| 580 | 20250220 | 103700 | 9535573650 | 29200 | 29250 | 29250 | 29200 | 104 |
| 581 | 20250220 | 103600 | 9532533650 | 29200 | 29200 | 29250 | 29200 | 26 |
| 582 | 20250220 | 103500 | 9531773900 | 29250 | 29200 | 29250 | 29200 | 37 |
| 583 | 20250220 | 103400 | 9530691700 | 29200 | 29200 | 29200 | 29200 | 61 |
| 584 | 20250220 | 103300 | 9528910500 | 29250 | 29200 | 29250 | 29200 | 307 |
| 585 | 20250220 | 103200 | 9519939450 | 29200 | 29150 | 29200 | 29150 | 79 |
| 586 | 20250220 | 103100 | 9517632800 | 29150 | 29150 | 29150 | 29150 | 178 |
| 587 | 20250220 | 103000 | 9512444100 | 29250 | 29200 | 29250 | 29200 | 968 |
| 588 | 20250220 | 102900 | 9484175900 | 29250 | 29200 | 29250 | 29200 | 1121 |
| 589 | 20250220 | 102800 | 9451387650 | 29200 | 29250 | 29250 | 29200 | 318 |
| 590 | 20250220 | 102700 | 9442100850 | 29250 | 29300 | 29300 | 29250 | 1410 |
| 591 | 20250220 | 102600 | 9400855700 | 29300 | 29300 | 29300 | 29250 | 678 |
| 592 | 20250220 | 102500 | 9380990350 | 29250 | 29300 | 29300 | 29250 | 53 |
| 593 | 20250220 | 102400 | 9379437500 | 29300 | 29300 | 29300 | 29200 | 2869 |
| 594 | 20250220 | 102300 | 9295501050 | 29250 | 29350 | 29350 | 29250 | 2897 |
| 595 | 20250220 | 102200 | 9210588850 | 29400 | 29450 | 29450 | 29400 | 201 |
| 596 | 20250220 | 102100 | 9204675200 | 29450 | 29400 | 29450 | 29350 | 716 |
| 597 | 20250220 | 102000 | 9183630600 | 29450 | 29400 | 29500 | 29350 | 876 |
| 598 | 20250220 | 101900 | 9157900250 | 29350 | 29300 | 29500 | 29300 | 5228 |
| 599 | 20250220 | 101800 | 9003757450 | 29300 | 29300 | 29300 | 29300 | 93 |
| 600 | 20250220 | 101700 | 9001032550 | 29300 | 29200 | 29300 | 29150 | 1347 |
| 601 | 20250220 | 101600 | 8961685450 | 29150 | 29150 | 29200 | 29100 | 812 |
| 602 | 20250220 | 101500 | 8938024600 | 29150 | 29150 | 29200 | 29150 | 184 |
| 603 | 20250220 | 101400 | 8932655900 | 29200 | 29100 | 29200 | 29100 | 625 |
| 604 | 20250220 | 101300 | 8914464300 | 29100 | 29200 | 29200 | 29050 | 938 |
| 605 | 20250220 | 101200 | 8887162800 | 29200 | 29100 | 29250 | 29100 | 3032 |
| 606 | 20250220 | 101100 | 8798770650 | 29100 | 28950 | 29150 | 28950 | 3515 |
| 607 | 20250220 | 101000 | 8696611650 | 28900 | 29200 | 29250 | 28900 | 5493 |
| 608 | 20250220 | 100900 | 8537047650 | 29200 | 29250 | 29300 | 29200 | 4078 |
| 609 | 20250220 | 100800 | 8417774200 | 29300 | 29300 | 29350 | 29250 | 1993 |
| 610 | 20250220 | 100700 | 8359365950 | 29300 | 29350 | 29400 | 29300 | 2723 |
| 611 | 20250220 | 100600 | 8279566500 | 29350 | 29400 | 29400 | 29300 | 1281 |
| 612 | 20250220 | 100500 | 8241970550 | 29350 | 29300 | 29400 | 29300 | 734 |
| 613 | 20250220 | 100400 | 8220433950 | 29350 | 29500 | 29500 | 29300 | 2993 |
| 614 | 20250220 | 100300 | 8132406200 | 29450 | 29500 | 29550 | 29450 | 2070 |
| 615 | 20250220 | 100200 | 8071409250 | 29500 | 29450 | 29550 | 29400 | 2561 |
| 616 | 20250220 | 100100 | 7996078000 | 29450 | 29650 | 29700 | 29400 | 3285 |
| 617 | 20250220 | 100000 | 7899111950 | 29700 | 29550 | 29750 | 29550 | 1720 |
| 618 | 20250220 | 095900 | 7848111150 | 29550 | 29800 | 29850 | 29500 | 5642 |
| 619 | 20250220 | 095800 | 7680604550 | 29750 | 29900 | 29900 | 29750 | 3600 |
| 620 | 20250220 | 095700 | 7573186050 | 29900 | 29950 | 30000 | 29800 | 12607 |
| 621 | 20250220 | 095600 | 7195682050 | 29900 | 29650 | 29950 | 29650 | 19463 |
| 622 | 20250220 | 095500 | 6615937000 | 29600 | 29500 | 29650 | 29500 | 2094 |
| 623 | 20250220 | 095400 | 6554025150 | 29400 | 29400 | 29550 | 29350 | 2497 |
| 624 | 20250220 | 095300 | 6480413150 | 29400 | 29300 | 29500 | 29300 | 1247 |
| 625 | 20250220 | 095200 | 6443757650 | 29300 | 29300 | 29400 | 29250 | 1379 |
| 626 | 20250220 | 095100 | 6403361500 | 29300 | 29350 | 29350 | 29250 | 6708 |
| 627 | 20250220 | 095000 | 6206829750 | 29350 | 29550 | 29600 | 29350 | 4740 |
| 628 | 20250220 | 094900 | 6067145250 | 29600 | 29600 | 29650 | 29500 | 3232 |
| 629 | 20250220 | 094800 | 5971590300 | 29600 | 29500 | 29750 | 29400 | 3907 |
| 630 | 20250220 | 094700 | 5856091850 | 29450 | 29650 | 29750 | 29450 | 12491 |
| 631 | 20250220 | 094600 | 5486307900 | 29700 | 29600 | 29750 | 29550 | 3350 |
| 632 | 20250220 | 094500 | 5386862550 | 29550 | 29500 | 29750 | 29500 | 7518 |
| 633 | 20250220 | 094400 | 5163714150 | 29600 | 29700 | 29700 | 29500 | 3308 |
| 634 | 20250220 | 094300 | 5065692450 | 29700 | 29600 | 29750 | 29550 | 9142 |
| 635 | 20250220 | 094200 | 4794338150 | 29600 | 29550 | 29650 | 29500 | 9537 |
| 636 | 20250220 | 094100 | 4512166650 | 29500 | 29450 | 29550 | 29450 | 3661 |
| 637 | 20250220 | 094000 | 4404121500 | 29450 | 29350 | 29500 | 29350 | 5409 |
| 638 | 20250220 | 093900 | 4244852600 | 29350 | 29200 | 29350 | 29150 | 5381 |
| 639 | 20250220 | 093800 | 4087196050 | 29200 | 29150 | 29200 | 29100 | 3802 |
| 640 | 20250220 | 093700 | 3976395400 | 29150 | 29150 | 29150 | 29050 | 556 |
| 641 | 20250220 | 093600 | 3960210900 | 29200 | 29300 | 29300 | 29100 | 3800 |
| 642 | 20250220 | 093500 | 3849340250 | 29200 | 29300 | 29350 | 29200 | 2698 |
| 643 | 20250220 | 093400 | 3770271800 | 29300 | 29250 | 29300 | 29200 | 3537 |
| 644 | 20250220 | 093300 | 3666745450 | 29250 | 29200 | 29250 | 29150 | 2902 |
| 645 | 20250220 | 093200 | 3582062500 | 29150 | 29000 | 29150 | 28950 | 3417 |
| 646 | 20250220 | 093100 | 3482830300 | 29100 | 29000 | 29100 | 28950 | 1023 |
| 647 | 20250220 | 093000 | 3453165000 | 29000 | 29000 | 29000 | 28950 | 941 |
| 648 | 20250220 | 092900 | 3425884500 | 28950 | 29000 | 29000 | 28950 | 224 |
| 649 | 20250220 | 092800 | 3419399650 | 28950 | 29000 | 29000 | 28950 | 1720 |
| 650 | 20250220 | 092700 | 3369605000 | 29000 | 29050 | 29050 | 28950 | 2152 |
| 651 | 20250220 | 092600 | 3307196100 | 28950 | 29000 | 29050 | 28950 | 2237 |
| 652 | 20250220 | 092500 | 3242313950 | 29050 | 29050 | 29050 | 29000 | 1800 |
| 653 | 20250220 | 092400 | 3190070000 | 29050 | 29050 | 29150 | 29000 | 3103 |
| 654 | 20250220 | 092300 | 3099939100 | 29050 | 29000 | 29100 | 29000 | 377 |
| 655 | 20250220 | 092200 | 3088999150 | 29000 | 29000 | 29000 | 28900 | 919 |
| 656 | 20250220 | 092100 | 3062359850 | 29000 | 28800 | 29000 | 28750 | 1764 |
| 657 | 20250220 | 092000 | 3011456850 | 28800 | 28750 | 28850 | 28750 | 1896 |
| 658 | 20250220 | 091900 | 2956870200 | 28750 | 28850 | 28850 | 28750 | 1205 |
| 659 | 20250220 | 091800 | 2922165200 | 28850 | 28850 | 28900 | 28800 | 2473 |
| 660 | 20250220 | 091700 | 2850830900 | 28850 | 28800 | 28850 | 28800 | 2778 |
| 661 | 20250220 | 091600 | 2770704900 | 28800 | 29100 | 29150 | 28750 | 9132 |
| 662 | 20250220 | 091500 | 2506116150 | 29100 | 29050 | 29150 | 29000 | 2930 |
| 663 | 20250220 | 091400 | 2420854000 | 29100 | 29300 | 29300 | 29050 | 3306 |
| 664 | 20250220 | 091300 | 2324486050 | 29250 | 29200 | 29350 | 29200 | 1901 |
| 665 | 20250220 | 091200 | 2268831400 | 29200 | 29500 | 29600 | 29200 | 11051 |
| 666 | 20250220 | 091100 | 1943254200 | 29450 | 29300 | 29500 | 29300 | 6270 |
| 667 | 20250220 | 091000 | 1758709950 | 29350 | 29350 | 29550 | 29300 | 6008 |
| 668 | 20250220 | 090900 | 1581806650 | 29350 | 29150 | 29400 | 29050 | 7895 |
| 669 | 20250220 | 090800 | 1350594450 | 29150 | 29000 | 29350 | 29000 | 3467 |
| 670 | 20250220 | 090700 | 1249611950 | 29000 | 29000 | 29050 | 28950 | 2370 |
| 671 | 20250220 | 090600 | 1180875100 | 28950 | 29000 | 29050 | 28950 | 2960 |
| 672 | 20250220 | 090500 | 1095016300 | 29000 | 29050 | 29150 | 28900 | 3615 |
| 673 | 20250220 | 090400 | 990369850 | 28850 | 28700 | 29100 | 28700 | 3245 |
| 674 | 20250220 | 090300 | 896294500 | 28650 | 28450 | 28700 | 28400 | 1988 |
| 675 | 20250220 | 090200 | 839581150 | 28350 | 28650 | 28650 | 28350 | 6383 |
| 676 | 20250220 | 090100 | 657703650 | 28650 | 28700 | 28850 | 28500 | 5141 |
| 677 | 20250220 | 090000 | 510804150 | 28750 | 28950 | 28950 | 28600 | 17674 |