36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 8178 |
| 3 | 20250221 | 201400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20250221 | 201300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20250221 | 201200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20250221 | 201100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20250221 | 201000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20250221 | 200900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20250221 | 200800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20250221 | 200700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20250221 | 200600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20250221 | 200500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20250221 | 200400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20250221 | 200300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20250221 | 200200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20250221 | 200100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20250221 | 200000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20250221 | 195900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20250221 | 195800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20250221 | 195700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20250221 | 195600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20250221 | 195500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20250221 | 195400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20250221 | 195300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20250221 | 195200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20250221 | 195100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20250221 | 195000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20250221 | 194900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20250221 | 194800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20250221 | 194700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20250221 | 194600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20250221 | 194500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 8178 |
| 33 | 20250221 | 194400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20250221 | 194300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20250221 | 194200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20250221 | 194100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20250221 | 194000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20250221 | 193900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20250221 | 193800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20250221 | 193700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20250221 | 193600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20250221 | 193500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20250221 | 193400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20250221 | 193300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20250221 | 193200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20250221 | 193100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20250221 | 193000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20250221 | 192900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20250221 | 192800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20250221 | 192700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20250221 | 192600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20250221 | 192500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20250221 | 192400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20250221 | 192300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20250221 | 192200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20250221 | 192100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20250221 | 192000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20250221 | 191900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20250221 | 191800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20250221 | 191700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20250221 | 191600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20250221 | 191500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 8178 |
| 63 | 20250221 | 191400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20250221 | 191300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20250221 | 191200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20250221 | 191100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20250221 | 191000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20250221 | 190900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20250221 | 190800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20250221 | 190700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20250221 | 190600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20250221 | 190500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20250221 | 190400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20250221 | 190300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20250221 | 190200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20250221 | 190100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20250221 | 190000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20250221 | 185900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20250221 | 185800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20250221 | 185700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20250221 | 185600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20250221 | 185500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20250221 | 185400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20250221 | 185300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20250221 | 185200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20250221 | 185100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20250221 | 185000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20250221 | 184900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20250221 | 184800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20250221 | 184700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20250221 | 184600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20250221 | 184500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 8178 |
| 93 | 20250221 | 184400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20250221 | 184300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20250221 | 184200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20250221 | 184100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20250221 | 184000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20250221 | 183900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20250221 | 183800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20250221 | 183700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20250221 | 183600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20250221 | 183500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20250221 | 183400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20250221 | 183300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20250221 | 183200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20250221 | 183100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20250221 | 183000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20250221 | 182900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20250221 | 182800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20250221 | 182700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20250221 | 182600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20250221 | 182500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20250221 | 182400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20250221 | 182300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20250221 | 182200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20250221 | 182100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20250221 | 182000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20250221 | 181900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20250221 | 181800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20250221 | 181700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20250221 | 181600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20250221 | 181500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 8178 |
| 123 | 20250221 | 181400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20250221 | 181300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20250221 | 181200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20250221 | 181100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20250221 | 181000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20250221 | 180900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20250221 | 180800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20250221 | 180700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20250221 | 180600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20250221 | 180500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20250221 | 180400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20250221 | 180300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20250221 | 180200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20250221 | 180100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20250221 | 180000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20250221 | 175900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20250221 | 175800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20250221 | 175700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20250221 | 175600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20250221 | 175500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20250221 | 175400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20250221 | 175300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20250221 | 175200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20250221 | 175100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20250221 | 175000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20250221 | 174900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20250221 | 174800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20250221 | 174700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20250221 | 174600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20250221 | 174500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 8178 |
| 153 | 20250221 | 174400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20250221 | 174300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20250221 | 174200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20250221 | 174100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20250221 | 174000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20250221 | 173900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20250221 | 173800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20250221 | 173700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20250221 | 173600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20250221 | 173500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20250221 | 173400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20250221 | 173300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20250221 | 173200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20250221 | 173100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20250221 | 173000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20250221 | 172900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20250221 | 172800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20250221 | 172700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20250221 | 172600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20250221 | 172500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20250221 | 172400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20250221 | 172300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20250221 | 172200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20250221 | 172100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20250221 | 172000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20250221 | 171900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20250221 | 171800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20250221 | 171700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20250221 | 171600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20250221 | 171500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 8178 |
| 183 | 20250221 | 171400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20250221 | 171300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20250221 | 171200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20250221 | 171100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20250221 | 171000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20250221 | 170900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20250221 | 170800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20250221 | 170700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20250221 | 170600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20250221 | 170500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20250221 | 170400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20250221 | 170300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20250221 | 170200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20250221 | 170100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20250221 | 170000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20250221 | 165900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20250221 | 165800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20250221 | 165700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20250221 | 165600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20250221 | 165500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20250221 | 165400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20250221 | 165300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20250221 | 165200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20250221 | 165100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20250221 | 165000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20250221 | 164900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20250221 | 164800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20250221 | 164700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20250221 | 164600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20250221 | 164500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 8178 |
| 213 | 20250221 | 164400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20250221 | 164300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20250221 | 164200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20250221 | 164100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20250221 | 164000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20250221 | 163900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20250221 | 163800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20250221 | 163700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20250221 | 163600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20250221 | 163500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20250221 | 163400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20250221 | 163300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20250221 | 163200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20250221 | 163100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20250221 | 163000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20250221 | 162900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20250221 | 162800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20250221 | 162700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20250221 | 162600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20250221 | 162500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20250221 | 162400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20250221 | 162300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20250221 | 162200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20250221 | 162100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20250221 | 162000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20250221 | 161900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20250221 | 161800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20250221 | 161700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20250221 | 161600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20250221 | 161500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 8178 |
| 243 | 20250221 | 161400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20250221 | 161300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20250221 | 161200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20250221 | 161100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20250221 | 161000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20250221 | 160900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20250221 | 160800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20250221 | 160700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20250221 | 160600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20250221 | 160500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20250221 | 160400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20250221 | 160300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20250221 | 160200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20250221 | 160100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20250221 | 160000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20250221 | 155900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20250221 | 155800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20250221 | 155700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20250221 | 155600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20250221 | 155500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20250221 | 155400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20250221 | 155300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20250221 | 155200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20250221 | 155100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20250221 | 155000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20250221 | 154900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20250221 | 154800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20250221 | 154700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20250221 | 154600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20250221 | 154500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 8178 |
| 273 | 20250221 | 154400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20250221 | 154300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20250221 | 154200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20250221 | 154100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20250221 | 154000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20250221 | 153900 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20250221 | 153800 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20250221 | 153700 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20250221 | 153600 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20250221 | 153500 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20250221 | 153400 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20250221 | 153300 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20250221 | 153200 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20250221 | 153100 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20250221 | 153000 | 8557339550 | 28900 | 28900 | 28900 | 28900 | 8178 |
| 288 | 20250221 | 152900 | 8320995350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 289 | 20250221 | 152800 | 8320995350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 290 | 20250221 | 152700 | 8320995350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 291 | 20250221 | 152600 | 8320995350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 292 | 20250221 | 152500 | 8320995350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 293 | 20250221 | 152400 | 8320995350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 294 | 20250221 | 152300 | 8320995350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 295 | 20250221 | 152200 | 8320995350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 296 | 20250221 | 152100 | 8320995350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 297 | 20250221 | 152000 | 8320995350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20250221 | 151900 | 8320995350 | 28800 | 28750 | 28800 | 28750 | 1215 |
| 299 | 20250221 | 151800 | 8286037750 | 28800 | 28750 | 28800 | 28750 | 589 |
| 300 | 20250221 | 151700 | 8269092350 | 28750 | 28750 | 28800 | 28750 | 525 |
| 301 | 20250221 | 151600 | 8253991750 | 28800 | 28850 | 28850 | 28750 | 1804 |
| 302 | 20250221 | 151500 | 8202027500 | 28800 | 28800 | 28850 | 28800 | 334 |
| 303 | 20250221 | 151400 | 8192394450 | 28800 | 28750 | 28850 | 28750 | 2576 |
| 304 | 20250221 | 151300 | 8118209600 | 28800 | 28800 | 28800 | 28750 | 504 |
| 305 | 20250221 | 151200 | 8103700150 | 28800 | 28800 | 28800 | 28750 | 530 |
| 306 | 20250221 | 151100 | 8088455350 | 28750 | 28700 | 28800 | 28650 | 3470 |
| 307 | 20250221 | 151000 | 7988803200 | 28700 | 28650 | 28700 | 28650 | 322 |
| 308 | 20250221 | 150900 | 7979569000 | 28700 | 28650 | 28700 | 28650 | 734 |
| 309 | 20250221 | 150800 | 7958535500 | 28650 | 28650 | 28700 | 28650 | 1141 |
| 310 | 20250221 | 150700 | 7925825000 | 28700 | 28650 | 28700 | 28650 | 252 |
| 311 | 20250221 | 150600 | 7918594750 | 28650 | 28700 | 28700 | 28650 | 843 |
| 312 | 20250221 | 150500 | 7894422450 | 28700 | 28550 | 28700 | 28550 | 4035 |
| 313 | 20250221 | 150400 | 7778975400 | 28600 | 28550 | 28600 | 28550 | 323 |
| 314 | 20250221 | 150300 | 7769739000 | 28600 | 28500 | 28600 | 28500 | 1736 |
| 315 | 20250221 | 150200 | 7720156200 | 28550 | 28500 | 28550 | 28500 | 357 |
| 316 | 20250221 | 150100 | 7709966350 | 28500 | 28550 | 28550 | 28500 | 433 |
| 317 | 20250221 | 150000 | 7697621500 | 28500 | 28500 | 28550 | 28500 | 602 |
| 318 | 20250221 | 145900 | 7680460950 | 28500 | 28550 | 28550 | 28500 | 86 |
| 319 | 20250221 | 145800 | 7678009000 | 28500 | 28500 | 28550 | 28450 | 302 |
| 320 | 20250221 | 145700 | 7669405150 | 28550 | 28500 | 28550 | 28450 | 1574 |
| 321 | 20250221 | 145600 | 7624542300 | 28500 | 28450 | 28500 | 28450 | 36 |
| 322 | 20250221 | 145500 | 7623517100 | 28450 | 28500 | 28500 | 28450 | 99 |
| 323 | 20250221 | 145400 | 7620698850 | 28500 | 28450 | 28500 | 28450 | 120 |
| 324 | 20250221 | 145300 | 7617284750 | 28450 | 28450 | 28500 | 28450 | 98 |
| 325 | 20250221 | 145200 | 7614495850 | 28450 | 28500 | 28500 | 28450 | 29 |
| 326 | 20250221 | 145100 | 7613670550 | 28500 | 28450 | 28500 | 28450 | 496 |
| 327 | 20250221 | 145000 | 7599543600 | 28450 | 28500 | 28500 | 28450 | 658 |
| 328 | 20250221 | 144900 | 7580820350 | 28550 | 28500 | 28550 | 28500 | 64 |
| 329 | 20250221 | 144800 | 7578996300 | 28500 | 28500 | 28550 | 28450 | 393 |
| 330 | 20250221 | 144700 | 7567795100 | 28500 | 28450 | 28500 | 28450 | 239 |
| 331 | 20250221 | 144600 | 7560988350 | 28450 | 28500 | 28500 | 28450 | 23 |
| 332 | 20250221 | 144500 | 7560333750 | 28400 | 28450 | 28450 | 28400 | 62 |
| 333 | 20250221 | 144400 | 7558572050 | 28450 | 28450 | 28500 | 28450 | 76 |
| 334 | 20250221 | 144300 | 7556406900 | 28450 | 28400 | 28450 | 28400 | 1003 |
| 335 | 20250221 | 144200 | 7527876350 | 28350 | 28400 | 28400 | 28350 | 1532 |
| 336 | 20250221 | 144100 | 7484410650 | 28400 | 28450 | 28450 | 28400 | 103 |
| 337 | 20250221 | 144000 | 7481484750 | 28450 | 28500 | 28550 | 28450 | 724 |
| 338 | 20250221 | 143900 | 7460871850 | 28500 | 28550 | 28550 | 28500 | 297 |
| 339 | 20250221 | 143800 | 7452400100 | 28550 | 28550 | 28550 | 28550 | 98 |
| 340 | 20250221 | 143700 | 7449602200 | 28550 | 28550 | 28550 | 28550 | 163 |
| 341 | 20250221 | 143600 | 7444948550 | 28600 | 28550 | 28600 | 28500 | 1004 |
| 342 | 20250221 | 143500 | 7416284500 | 28550 | 28500 | 28550 | 28500 | 113 |
| 343 | 20250221 | 143400 | 7413063450 | 28550 | 28450 | 28550 | 28450 | 981 |
| 344 | 20250221 | 143300 | 7385102700 | 28450 | 28450 | 28450 | 28450 | 15 |
| 345 | 20250221 | 143200 | 7384675950 | 28400 | 28450 | 28450 | 28400 | 29 |
| 346 | 20250221 | 143100 | 7383851000 | 28450 | 28450 | 28450 | 28400 | 36 |
| 347 | 20250221 | 143000 | 7382827100 | 28400 | 28450 | 28450 | 28400 | 205 |
| 348 | 20250221 | 142900 | 7376997600 | 28500 | 28450 | 28500 | 28450 | 111 |
| 349 | 20250221 | 142800 | 7373839500 | 28450 | 28500 | 28500 | 28450 | 334 |
| 350 | 20250221 | 142700 | 7364331250 | 28450 | 28450 | 28450 | 28450 | 596 |
| 351 | 20250221 | 142600 | 7347375050 | 28450 | 28450 | 28500 | 28450 | 276 |
| 352 | 20250221 | 142500 | 7339522600 | 28450 | 28450 | 28450 | 28400 | 319 |
| 353 | 20250221 | 142400 | 7330447100 | 28400 | 28400 | 28400 | 28400 | 109 |
| 354 | 20250221 | 142300 | 7327351500 | 28450 | 28400 | 28450 | 28400 | 307 |
| 355 | 20250221 | 142200 | 7318617800 | 28450 | 28450 | 28450 | 28450 | 105 |
| 356 | 20250221 | 142100 | 7315630550 | 28400 | 28450 | 28450 | 28400 | 61 |
| 357 | 20250221 | 142000 | 7313896650 | 28450 | 28450 | 28450 | 28400 | 32 |
| 358 | 20250221 | 141900 | 7312986350 | 28450 | 28400 | 28450 | 28400 | 22 |
| 359 | 20250221 | 141800 | 7312360550 | 28450 | 28400 | 28450 | 28400 | 41 |
| 360 | 20250221 | 141700 | 7311194300 | 28400 | 28450 | 28450 | 28400 | 115 |
| 361 | 20250221 | 141600 | 7307927550 | 28400 | 28350 | 28450 | 28350 | 17 |
| 362 | 20250221 | 141500 | 7307444050 | 28400 | 28400 | 28400 | 28400 | 267 |
| 363 | 20250221 | 141400 | 7299861250 | 28400 | 28500 | 28500 | 28300 | 1373 |
| 364 | 20250221 | 141300 | 7260925500 | 28500 | 28400 | 28500 | 28400 | 3557 |
| 365 | 20250221 | 141200 | 7159786300 | 28400 | 28400 | 28400 | 28350 | 423 |
| 366 | 20250221 | 141100 | 7147774200 | 28400 | 28400 | 28400 | 28350 | 230 |
| 367 | 20250221 | 141000 | 7141242600 | 28350 | 28350 | 28350 | 28350 | 418 |
| 368 | 20250221 | 140900 | 7129392300 | 28350 | 28350 | 28350 | 28350 | 586 |
| 369 | 20250221 | 140800 | 7112779200 | 28300 | 28250 | 28300 | 28250 | 505 |
| 370 | 20250221 | 140700 | 7098489100 | 28200 | 28250 | 28250 | 28200 | 102 |
| 371 | 20250221 | 140600 | 7095607750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 372 | 20250221 | 140500 | 7095607750 | 28250 | 28300 | 28300 | 28250 | 137 |
| 373 | 20250221 | 140400 | 7091731250 | 28250 | 28200 | 28250 | 28200 | 237 |
| 374 | 20250221 | 140300 | 7085040000 | 28200 | 28200 | 28200 | 28200 | 6 |
| 375 | 20250221 | 140200 | 7084870800 | 28250 | 28250 | 28250 | 28250 | 77 |
| 376 | 20250221 | 140100 | 7082695550 | 28200 | 28200 | 28200 | 28200 | 1 |
| 377 | 20250221 | 140000 | 7082667350 | 28200 | 28200 | 28200 | 28200 | 763 |
| 378 | 20250221 | 135900 | 7061150750 | 28250 | 28300 | 28300 | 28250 | 78 |
| 379 | 20250221 | 135800 | 7058946500 | 28250 | 28300 | 28300 | 28250 | 144 |
| 380 | 20250221 | 135700 | 7054871400 | 28300 | 28250 | 28300 | 28250 | 41 |
| 381 | 20250221 | 135600 | 7053713100 | 28350 | 28350 | 28350 | 28350 | 68 |
| 382 | 20250221 | 135500 | 7051785300 | 28350 | 28300 | 28350 | 28250 | 1014 |
| 383 | 20250221 | 135400 | 7023070200 | 28300 | 28350 | 28350 | 28300 | 7 |
| 384 | 20250221 | 135300 | 7022872050 | 28350 | 28350 | 28350 | 28350 | 28 |
| 385 | 20250221 | 135200 | 7022078250 | 28350 | 28350 | 28350 | 28350 | 101 |
| 386 | 20250221 | 135100 | 7019214900 | 28350 | 28350 | 28350 | 28350 | 283 |
| 387 | 20250221 | 135000 | 7011191850 | 28400 | 28400 | 28400 | 28400 | 15 |
| 388 | 20250221 | 134900 | 7010765850 | 28350 | 28350 | 28400 | 28350 | 30 |
| 389 | 20250221 | 134800 | 7009914900 | 28350 | 28350 | 28350 | 28350 | 79 |
| 390 | 20250221 | 134700 | 7007675250 | 28350 | 28350 | 28350 | 28300 | 36 |
| 391 | 20250221 | 134600 | 7006654700 | 28300 | 28350 | 28400 | 28300 | 137 |
| 392 | 20250221 | 134500 | 7002772750 | 28400 | 28350 | 28400 | 28350 | 19 |
| 393 | 20250221 | 134400 | 7002233950 | 28300 | 28300 | 28300 | 28300 | 34 |
| 394 | 20250221 | 134300 | 7001271750 | 28300 | 28300 | 28350 | 28300 | 105 |
| 395 | 20250221 | 134200 | 6998295250 | 28350 | 28350 | 28350 | 28350 | 517 |
| 396 | 20250221 | 134100 | 6983638300 | 28350 | 28300 | 28350 | 28300 | 1502 |
| 397 | 20250221 | 134000 | 6941131600 | 28300 | 28350 | 28350 | 28300 | 101 |
| 398 | 20250221 | 133900 | 6938271800 | 28350 | 28300 | 28350 | 28300 | 17 |
| 399 | 20250221 | 133800 | 6937789900 | 28300 | 28300 | 28300 | 28300 | 59 |
| 400 | 20250221 | 133700 | 6936120200 | 28350 | 28350 | 28350 | 28350 | 34 |
| 401 | 20250221 | 133600 | 6935156300 | 28350 | 28300 | 28350 | 28300 | 18 |
| 402 | 20250221 | 133500 | 6934646050 | 28300 | 28350 | 28350 | 28300 | 16 |
| 403 | 20250221 | 133400 | 6934192650 | 28350 | 28300 | 28350 | 28300 | 22 |
| 404 | 20250221 | 133300 | 6933569000 | 28300 | 28350 | 28350 | 28300 | 66 |
| 405 | 20250221 | 133200 | 6931697950 | 28350 | 28300 | 28350 | 28300 | 400 |
| 406 | 20250221 | 133100 | 6920360100 | 28250 | 28250 | 28250 | 28200 | 457 |
| 407 | 20250221 | 133000 | 6907449950 | 28250 | 28150 | 28250 | 28150 | 124 |
| 408 | 20250221 | 132900 | 6903957250 | 28250 | 28250 | 28250 | 28250 | 0 |
| 409 | 20250221 | 132800 | 6903957250 | 28250 | 28250 | 28250 | 28250 | 26 |
| 410 | 20250221 | 132700 | 6903222750 | 28150 | 28200 | 28250 | 28150 | 352 |
| 411 | 20250221 | 132600 | 6893292400 | 28200 | 28250 | 28250 | 28200 | 526 |
| 412 | 20250221 | 132500 | 6878459150 | 28250 | 28250 | 28250 | 28250 | 62 |
| 413 | 20250221 | 132400 | 6876707650 | 28200 | 28200 | 28200 | 28150 | 35 |
| 414 | 20250221 | 132300 | 6875721650 | 28200 | 28200 | 28200 | 28150 | 109 |
| 415 | 20250221 | 132200 | 6872652400 | 28200 | 28250 | 28250 | 28200 | 55 |
| 416 | 20250221 | 132100 | 6871098700 | 28250 | 28400 | 28400 | 28250 | 63 |
| 417 | 20250221 | 132000 | 6869318650 | 28400 | 28250 | 28400 | 28250 | 653 |
| 418 | 20250221 | 131900 | 6850829550 | 28250 | 28200 | 28250 | 28200 | 122 |
| 419 | 20250221 | 131800 | 6847383950 | 28250 | 28200 | 28250 | 28100 | 737 |
| 420 | 20250221 | 131700 | 6826638850 | 28200 | 28150 | 28200 | 28150 | 1052 |
| 421 | 20250221 | 131600 | 6797022600 | 28200 | 28200 | 28200 | 28150 | 819 |
| 422 | 20250221 | 131500 | 6773962100 | 28200 | 28200 | 28200 | 28200 | 2 |
| 423 | 20250221 | 131400 | 6773905700 | 28200 | 28200 | 28200 | 28200 | 17 |
| 424 | 20250221 | 131300 | 6773426300 | 28250 | 28200 | 28250 | 28150 | 1026 |
| 425 | 20250221 | 131200 | 6744503700 | 28200 | 28250 | 28250 | 28200 | 21 |
| 426 | 20250221 | 131100 | 6743911450 | 28250 | 28250 | 28250 | 28250 | 204 |
| 427 | 20250221 | 131000 | 6738148450 | 28300 | 28300 | 28300 | 28250 | 117 |
| 428 | 20250221 | 130900 | 6734839250 | 28300 | 28300 | 28300 | 28300 | 13 |
| 429 | 20250221 | 130800 | 6734471350 | 28250 | 28350 | 28350 | 28250 | 84 |
| 430 | 20250221 | 130700 | 6732095850 | 28300 | 28300 | 28300 | 28250 | 134 |
| 431 | 20250221 | 130600 | 6728310250 | 28300 | 28300 | 28300 | 28250 | 779 |
| 432 | 20250221 | 130500 | 6706265900 | 28300 | 28400 | 28400 | 28300 | 160 |
| 433 | 20250221 | 130400 | 6701736400 | 28400 | 28350 | 28400 | 28350 | 9 |
| 434 | 20250221 | 130300 | 6701480900 | 28250 | 28350 | 28350 | 28250 | 3457 |
| 435 | 20250221 | 130200 | 6603535450 | 28350 | 28450 | 28450 | 28350 | 80 |
| 436 | 20250221 | 130100 | 6601265800 | 28450 | 28350 | 28450 | 28350 | 43 |
| 437 | 20250221 | 130000 | 6600044900 | 28400 | 28350 | 28400 | 28350 | 46 |
| 438 | 20250221 | 125900 | 6598739100 | 28400 | 28400 | 28450 | 28400 | 161 |
| 439 | 20250221 | 125800 | 6594165950 | 28400 | 28400 | 28450 | 28350 | 112 |
| 440 | 20250221 | 125700 | 6590985250 | 28400 | 28350 | 28400 | 28350 | 240 |
| 441 | 20250221 | 125600 | 6584178650 | 28400 | 28400 | 28450 | 28350 | 312 |
| 442 | 20250221 | 125500 | 6575322050 | 28400 | 28400 | 28400 | 28400 | 185 |
| 443 | 20250221 | 125400 | 6570068050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 444 | 20250221 | 125300 | 6570068050 | 28350 | 28350 | 28400 | 28350 | 770 |
| 445 | 20250221 | 125200 | 6548237800 | 28350 | 28350 | 28400 | 28350 | 474 |
| 446 | 20250221 | 125100 | 6534799050 | 28400 | 28450 | 28500 | 28400 | 972 |
| 447 | 20250221 | 125000 | 6507151650 | 28500 | 28450 | 28500 | 28450 | 62 |
| 448 | 20250221 | 124900 | 6505386150 | 28450 | 28450 | 28500 | 28450 | 58 |
| 449 | 20250221 | 124800 | 6503733550 | 28450 | 28450 | 28500 | 28450 | 339 |
| 450 | 20250221 | 124700 | 6494084000 | 28450 | 28400 | 28450 | 28400 | 45 |
| 451 | 20250221 | 124600 | 6492805250 | 28400 | 28400 | 28400 | 28400 | 103 |
| 452 | 20250221 | 124500 | 6489880050 | 28400 | 28400 | 28400 | 28400 | 27 |
| 453 | 20250221 | 124400 | 6489113250 | 28350 | 28350 | 28400 | 28350 | 45 |
| 454 | 20250221 | 124300 | 6487835500 | 28400 | 28350 | 28400 | 28350 | 266 |
| 455 | 20250221 | 124200 | 6480286250 | 28400 | 28400 | 28450 | 28350 | 1234 |
| 456 | 20250221 | 124100 | 6445265450 | 28450 | 28450 | 28450 | 28450 | 19 |
| 457 | 20250221 | 124000 | 6444724900 | 28450 | 28550 | 28550 | 28450 | 81 |
| 458 | 20250221 | 123900 | 6442420200 | 28500 | 28500 | 28600 | 28500 | 933 |
| 459 | 20250221 | 123800 | 6415811600 | 28500 | 28500 | 28500 | 28500 | 13 |
| 460 | 20250221 | 123700 | 6415441100 | 28500 | 28450 | 28500 | 28450 | 557 |
| 461 | 20250221 | 123600 | 6399571750 | 28450 | 28350 | 28450 | 28350 | 1177 |
| 462 | 20250221 | 123500 | 6366140200 | 28300 | 28350 | 28350 | 28300 | 373 |
| 463 | 20250221 | 123400 | 6355570250 | 28350 | 28350 | 28350 | 28350 | 20 |
| 464 | 20250221 | 123300 | 6355003250 | 28350 | 28350 | 28350 | 28350 | 15 |
| 465 | 20250221 | 123200 | 6354578000 | 28300 | 28350 | 28350 | 28300 | 13 |
| 466 | 20250221 | 123100 | 6354209500 | 28350 | 28350 | 28350 | 28350 | 162 |
| 467 | 20250221 | 123000 | 6349616800 | 28350 | 28350 | 28400 | 28300 | 119 |
| 468 | 20250221 | 122900 | 6346242500 | 28350 | 28300 | 28350 | 28300 | 55 |
| 469 | 20250221 | 122800 | 6344685950 | 28300 | 28300 | 28300 | 28300 | 1 |
| 470 | 20250221 | 122700 | 6344657650 | 28350 | 28350 | 28350 | 28300 | 280 |
| 471 | 20250221 | 122600 | 6336730200 | 28350 | 28300 | 28350 | 28300 | 157 |
| 472 | 20250221 | 122500 | 6332286750 | 28300 | 28400 | 28400 | 28300 | 33 |
| 473 | 20250221 | 122400 | 6331351250 | 28350 | 28350 | 28350 | 28350 | 114 |
| 474 | 20250221 | 122300 | 6328119350 | 28350 | 28350 | 28350 | 28300 | 396 |
| 475 | 20250221 | 122200 | 6316892800 | 28350 | 28400 | 28400 | 28350 | 149 |
| 476 | 20250221 | 122100 | 6312663900 | 28300 | 28400 | 28400 | 28300 | 111 |
| 477 | 20250221 | 122000 | 6309521600 | 28350 | 28350 | 28350 | 28350 | 3 |
| 478 | 20250221 | 121900 | 6309436550 | 28350 | 28400 | 28400 | 28350 | 1008 |
| 479 | 20250221 | 121800 | 6280858850 | 28450 | 28350 | 28450 | 28350 | 529 |
| 480 | 20250221 | 121700 | 6265821650 | 28400 | 28400 | 28400 | 28350 | 36 |
| 481 | 20250221 | 121600 | 6264800850 | 28450 | 28400 | 28450 | 28400 | 966 |
| 482 | 20250221 | 121500 | 6237359800 | 28400 | 28350 | 28400 | 28350 | 50 |
| 483 | 20250221 | 121400 | 6235941300 | 28350 | 28350 | 28350 | 28350 | 928 |
| 484 | 20250221 | 121300 | 6209632500 | 28350 | 28300 | 28350 | 28300 | 37 |
| 485 | 20250221 | 121200 | 6208584250 | 28300 | 28300 | 28350 | 28300 | 366 |
| 486 | 20250221 | 121100 | 6198226400 | 28300 | 28300 | 28300 | 28300 | 356 |
| 487 | 20250221 | 121000 | 6188151600 | 28300 | 28300 | 28300 | 28250 | 27 |
| 488 | 20250221 | 120900 | 6187387600 | 28300 | 28300 | 28300 | 28300 | 44 |
| 489 | 20250221 | 120800 | 6186142400 | 28350 | 28300 | 28350 | 28300 | 100 |
| 490 | 20250221 | 120700 | 6183308450 | 28350 | 28300 | 28350 | 28300 | 912 |
| 491 | 20250221 | 120600 | 6157498050 | 28250 | 28250 | 28250 | 28250 | 86 |
| 492 | 20250221 | 120500 | 6155068550 | 28200 | 28200 | 28250 | 28200 | 42 |
| 493 | 20250221 | 120400 | 6153883300 | 28150 | 28150 | 28150 | 28150 | 21 |
| 494 | 20250221 | 120300 | 6153292150 | 28150 | 28200 | 28200 | 28150 | 1987 |
| 495 | 20250221 | 120200 | 6097351150 | 28250 | 28250 | 28250 | 28250 | 15 |
| 496 | 20250221 | 120100 | 6096927400 | 28250 | 28250 | 28250 | 28150 | 947 |
| 497 | 20250221 | 120000 | 6070232100 | 28250 | 28200 | 28250 | 28200 | 183 |
| 498 | 20250221 | 115900 | 6065066850 | 28200 | 28200 | 28250 | 28200 | 215 |
| 499 | 20250221 | 115800 | 6059002950 | 28200 | 28200 | 28200 | 28200 | 233 |
| 500 | 20250221 | 115700 | 6052432350 | 28200 | 28200 | 28200 | 28200 | 661 |
| 501 | 20250221 | 115600 | 6033792150 | 28200 | 28200 | 28250 | 28200 | 42 |
| 502 | 20250221 | 115500 | 6032606750 | 28250 | 28250 | 28250 | 28250 | 69 |
| 503 | 20250221 | 115400 | 6030657500 | 28250 | 28250 | 28250 | 28250 | 33 |
| 504 | 20250221 | 115300 | 6029725250 | 28300 | 28300 | 28300 | 28300 | 26 |
| 505 | 20250221 | 115200 | 6028989450 | 28300 | 28200 | 28300 | 28200 | 3 |
| 506 | 20250221 | 115100 | 6028904700 | 28200 | 28250 | 28300 | 28200 | 675 |
| 507 | 20250221 | 115000 | 6009868100 | 28300 | 28250 | 28300 | 28250 | 31 |
| 508 | 20250221 | 114900 | 6008990900 | 28200 | 28200 | 28200 | 28200 | 19 |
| 509 | 20250221 | 114800 | 6008455100 | 28200 | 28250 | 28250 | 28200 | 113 |
| 510 | 20250221 | 114700 | 6005268150 | 28300 | 28250 | 28300 | 28250 | 31 |
| 511 | 20250221 | 114600 | 6004391600 | 28250 | 28300 | 28300 | 28250 | 311 |
| 512 | 20250221 | 114500 | 5995605800 | 28300 | 28350 | 28350 | 28300 | 17 |
| 513 | 20250221 | 114400 | 5995124200 | 28300 | 28350 | 28350 | 28250 | 247 |
| 514 | 20250221 | 114300 | 5988134100 | 28350 | 28300 | 28350 | 28300 | 662 |
| 515 | 20250221 | 114200 | 5969398100 | 28300 | 28350 | 28350 | 28300 | 86 |
| 516 | 20250221 | 114100 | 5966960250 | 28350 | 28350 | 28350 | 28350 | 75 |
| 517 | 20250221 | 114000 | 5964834000 | 28350 | 28300 | 28400 | 28300 | 2113 |
| 518 | 20250221 | 113900 | 5904989150 | 28300 | 28250 | 28300 | 28250 | 26 |
| 519 | 20250221 | 113800 | 5904253850 | 28300 | 28200 | 28300 | 28200 | 939 |
| 520 | 20250221 | 113700 | 5877744550 | 28200 | 28250 | 28250 | 28200 | 36 |
| 521 | 20250221 | 113600 | 5876728350 | 28200 | 28150 | 28250 | 28150 | 42 |
| 522 | 20250221 | 113500 | 5875543450 | 28250 | 28150 | 28250 | 28150 | 102 |
| 523 | 20250221 | 113400 | 5872672000 | 28150 | 28250 | 28250 | 28150 | 1922 |
| 524 | 20250221 | 113300 | 5818566750 | 28200 | 28150 | 28250 | 28150 | 881 |
| 525 | 20250221 | 113200 | 5793723300 | 28150 | 28100 | 28150 | 28100 | 12 |
| 526 | 20250221 | 113100 | 5793386000 | 28200 | 28100 | 28200 | 28100 | 1462 |
| 527 | 20250221 | 113000 | 5752218250 | 28100 | 28150 | 28150 | 28100 | 24 |
| 528 | 20250221 | 112900 | 5751543100 | 28150 | 28100 | 28150 | 28100 | 104 |
| 529 | 20250221 | 112800 | 5748620650 | 28100 | 28050 | 28100 | 28050 | 105 |
| 530 | 20250221 | 112700 | 5745675100 | 28100 | 28100 | 28100 | 28050 | 34 |
| 531 | 20250221 | 112600 | 5744719850 | 28100 | 28100 | 28100 | 28100 | 15 |
| 532 | 20250221 | 112500 | 5744298350 | 28100 | 28150 | 28150 | 28100 | 1067 |
| 533 | 20250221 | 112400 | 5714315300 | 28250 | 28100 | 28350 | 28100 | 1210 |
| 534 | 20250221 | 112300 | 5680245450 | 28150 | 28200 | 28350 | 28150 | 372 |
| 535 | 20250221 | 112200 | 5669706900 | 28150 | 28300 | 28300 | 28150 | 20 |
| 536 | 20250221 | 112100 | 5669141650 | 28150 | 28150 | 28350 | 28100 | 845 |
| 537 | 20250221 | 112000 | 5645322350 | 28100 | 28150 | 28200 | 28100 | 406 |
| 538 | 20250221 | 111900 | 5633910500 | 28300 | 28150 | 28300 | 28150 | 630 |
| 539 | 20250221 | 111800 | 5616142100 | 28150 | 28100 | 28150 | 28100 | 248 |
| 540 | 20250221 | 111700 | 5609173250 | 28100 | 28150 | 28150 | 28100 | 295 |
| 541 | 20250221 | 111600 | 5600873800 | 28200 | 28200 | 28200 | 28150 | 7 |
| 542 | 20250221 | 111500 | 5600676500 | 28100 | 28150 | 28200 | 28100 | 489 |
| 543 | 20250221 | 111400 | 5586910550 | 28150 | 28150 | 28150 | 28150 | 401 |
| 544 | 20250221 | 111300 | 5575622400 | 28150 | 28200 | 28200 | 28150 | 55 |
| 545 | 20250221 | 111200 | 5574072950 | 28200 | 28200 | 28200 | 28200 | 12 |
| 546 | 20250221 | 111100 | 5573734550 | 28200 | 28200 | 28250 | 28150 | 572 |
| 547 | 20250221 | 111000 | 5557606500 | 28200 | 28200 | 28200 | 28200 | 18 |
| 548 | 20250221 | 110900 | 5557098900 | 28250 | 28150 | 28250 | 28150 | 86 |
| 549 | 20250221 | 110800 | 5554673050 | 28250 | 28200 | 28250 | 28200 | 132 |
| 550 | 20250221 | 110700 | 5550950600 | 28200 | 28150 | 28200 | 28150 | 19 |
| 551 | 20250221 | 110600 | 5550414850 | 28150 | 28150 | 28150 | 28150 | 130 |
| 552 | 20250221 | 110500 | 5546755350 | 28100 | 28100 | 28100 | 28100 | 3 |
| 553 | 20250221 | 110400 | 5546671050 | 28150 | 28150 | 28200 | 28100 | 125 |
| 554 | 20250221 | 110300 | 5543148150 | 28150 | 28150 | 28150 | 28150 | 187 |
| 555 | 20250221 | 110200 | 5537884100 | 28150 | 28200 | 28200 | 28100 | 192 |
| 556 | 20250221 | 110100 | 5532478200 | 28250 | 28200 | 28250 | 28200 | 21 |
| 557 | 20250221 | 110000 | 5531885950 | 28200 | 28150 | 28200 | 28150 | 681 |
| 558 | 20250221 | 105900 | 5512685500 | 28150 | 28200 | 28250 | 28150 | 610 |
| 559 | 20250221 | 105800 | 5495482800 | 28200 | 28200 | 28250 | 28200 | 125 |
| 560 | 20250221 | 105700 | 5491951650 | 28200 | 28250 | 28250 | 28200 | 83 |
| 561 | 20250221 | 105600 | 5489609500 | 28250 | 28200 | 28250 | 28200 | 146 |
| 562 | 20250221 | 105500 | 5485489700 | 28200 | 28350 | 28350 | 28200 | 688 |
| 563 | 20250221 | 105400 | 5466087900 | 28200 | 28300 | 28300 | 28200 | 422 |
| 564 | 20250221 | 105300 | 5454182600 | 28300 | 28250 | 28300 | 28250 | 131 |
| 565 | 20250221 | 105200 | 5450476700 | 28250 | 28250 | 28250 | 28200 | 843 |
| 566 | 20250221 | 105100 | 5426662300 | 28350 | 28300 | 28350 | 28250 | 1769 |
| 567 | 20250221 | 105000 | 5376596600 | 28250 | 28200 | 28250 | 28200 | 1940 |
| 568 | 20250221 | 104900 | 5321821150 | 28200 | 28150 | 28200 | 28150 | 800 |
| 569 | 20250221 | 104800 | 5299266250 | 28200 | 28150 | 28200 | 28100 | 1393 |
| 570 | 20250221 | 104700 | 5260090600 | 28150 | 28150 | 28150 | 28100 | 180 |
| 571 | 20250221 | 104600 | 5255025100 | 28150 | 28100 | 28150 | 28100 | 443 |
| 572 | 20250221 | 104500 | 5242576600 | 28050 | 28050 | 28100 | 28050 | 56 |
| 573 | 20250221 | 104400 | 5241005500 | 28050 | 28050 | 28100 | 28000 | 983 |
| 574 | 20250221 | 104300 | 5213431650 | 28050 | 28050 | 28100 | 28050 | 658 |
| 575 | 20250221 | 104200 | 5194974700 | 28050 | 28100 | 28100 | 28050 | 1058 |
| 576 | 20250221 | 104100 | 5165276400 | 28100 | 28050 | 28100 | 28050 | 261 |
| 577 | 20250221 | 104000 | 5157947700 | 28050 | 28000 | 28050 | 28000 | 400 |
| 578 | 20250221 | 103900 | 5146733350 | 28050 | 27950 | 28050 | 27950 | 1144 |
| 579 | 20250221 | 103800 | 5114712850 | 28000 | 27900 | 28000 | 27900 | 709 |
| 580 | 20250221 | 103700 | 5094881950 | 27900 | 27950 | 27950 | 27900 | 286 |
| 581 | 20250221 | 103600 | 5086889550 | 27900 | 27900 | 27900 | 27850 | 1773 |
| 582 | 20250221 | 103500 | 5037428700 | 27800 | 27850 | 27850 | 27800 | 221 |
| 583 | 20250221 | 103400 | 5031274100 | 27850 | 27800 | 27850 | 27750 | 835 |
| 584 | 20250221 | 103300 | 5008072100 | 27800 | 27850 | 27900 | 27750 | 6116 |
| 585 | 20250221 | 103200 | 4837911150 | 27900 | 27900 | 27900 | 27850 | 552 |
| 586 | 20250221 | 103100 | 4822525950 | 27900 | 28000 | 28000 | 27900 | 1178 |
| 587 | 20250221 | 103000 | 4789652000 | 28000 | 27950 | 28000 | 27950 | 510 |
| 588 | 20250221 | 102900 | 4775378650 | 27950 | 27900 | 28000 | 27900 | 268 |
| 589 | 20250221 | 102800 | 4767896050 | 27900 | 27950 | 27950 | 27900 | 2115 |
| 590 | 20250221 | 102700 | 4708883900 | 27900 | 27900 | 28000 | 27900 | 301 |
| 591 | 20250221 | 102600 | 4700483200 | 27900 | 28000 | 28000 | 27900 | 785 |
| 592 | 20250221 | 102500 | 4678554850 | 28000 | 27900 | 28000 | 27900 | 1156 |
| 593 | 20250221 | 102400 | 4646262050 | 27900 | 27900 | 27900 | 27900 | 1041 |
| 594 | 20250221 | 102300 | 4617218150 | 27900 | 27900 | 27950 | 27900 | 690 |
| 595 | 20250221 | 102200 | 4597959050 | 27950 | 27850 | 27950 | 27850 | 523 |
| 596 | 20250221 | 102100 | 4583367300 | 27850 | 28000 | 28050 | 27850 | 6763 |
| 597 | 20250221 | 102000 | 4394372150 | 28050 | 28050 | 28050 | 28000 | 489 |
| 598 | 20250221 | 101900 | 4380664150 | 28050 | 28050 | 28100 | 28000 | 585 |
| 599 | 20250221 | 101800 | 4364254650 | 28050 | 28050 | 28050 | 28050 | 261 |
| 600 | 20250221 | 101700 | 4356933600 | 28050 | 28100 | 28100 | 28050 | 1133 |
| 601 | 20250221 | 101600 | 4325152050 | 28100 | 28000 | 28100 | 28000 | 3748 |
| 602 | 20250221 | 101500 | 4220200100 | 28000 | 28100 | 28100 | 28000 | 4172 |
| 603 | 20250221 | 101400 | 4103325950 | 28150 | 28100 | 28200 | 28000 | 4033 |
| 604 | 20250221 | 101300 | 3990283050 | 28100 | 28150 | 28200 | 28050 | 6270 |
| 605 | 20250221 | 101200 | 3814014200 | 28150 | 28250 | 28250 | 28150 | 1063 |
| 606 | 20250221 | 101100 | 3784085400 | 28250 | 28200 | 28300 | 28200 | 1066 |
| 607 | 20250221 | 101000 | 3754006550 | 28250 | 28200 | 28300 | 28150 | 1146 |
| 608 | 20250221 | 100900 | 3721682600 | 28200 | 28250 | 28250 | 28150 | 363 |
| 609 | 20250221 | 100800 | 3711456300 | 28300 | 28200 | 28300 | 28150 | 1739 |
| 610 | 20250221 | 100700 | 3662480550 | 28200 | 28250 | 28250 | 28200 | 4780 |
| 611 | 20250221 | 100600 | 3527628050 | 28300 | 28300 | 28400 | 28250 | 1608 |
| 612 | 20250221 | 100500 | 3482082300 | 28350 | 28400 | 28450 | 28200 | 9579 |
| 613 | 20250221 | 100400 | 3211283950 | 28450 | 28500 | 28500 | 28450 | 121 |
| 614 | 20250221 | 100300 | 3207841450 | 28500 | 28550 | 28550 | 28400 | 279 |
| 615 | 20250221 | 100200 | 3199902100 | 28350 | 28350 | 28350 | 28350 | 261 |
| 616 | 20250221 | 100100 | 3192502750 | 28350 | 28500 | 28550 | 28350 | 6509 |
| 617 | 20250221 | 100000 | 3007489100 | 28500 | 28550 | 28550 | 28500 | 542 |
| 618 | 20250221 | 095900 | 2992027000 | 28550 | 28650 | 28650 | 28550 | 1111 |
| 619 | 20250221 | 095800 | 2960245450 | 28650 | 28650 | 28650 | 28600 | 441 |
| 620 | 20250221 | 095700 | 2947610900 | 28650 | 28650 | 28700 | 28550 | 427 |
| 621 | 20250221 | 095600 | 2935408100 | 28700 | 28600 | 28700 | 28600 | 104 |
| 622 | 20250221 | 095500 | 2932431250 | 28600 | 28550 | 28600 | 28550 | 13 |
| 623 | 20250221 | 095400 | 2932059500 | 28600 | 28700 | 28700 | 28600 | 1597 |
| 624 | 20250221 | 095300 | 2886348500 | 28700 | 28700 | 28700 | 28650 | 189 |
| 625 | 20250221 | 095200 | 2880927550 | 28700 | 28750 | 28750 | 28700 | 480 |
| 626 | 20250221 | 095100 | 2867148900 | 28750 | 28750 | 28750 | 28700 | 1073 |
| 627 | 20250221 | 095000 | 2836338300 | 28750 | 28800 | 28800 | 28750 | 726 |
| 628 | 20250221 | 094900 | 2815437100 | 28800 | 28750 | 28850 | 28750 | 2239 |
| 629 | 20250221 | 094800 | 2750993750 | 28750 | 28700 | 28750 | 28700 | 275 |
| 630 | 20250221 | 094700 | 2743089150 | 28700 | 28650 | 28750 | 28600 | 737 |
| 631 | 20250221 | 094600 | 2721967000 | 28650 | 28650 | 28650 | 28600 | 1075 |
| 632 | 20250221 | 094500 | 2691174900 | 28650 | 28650 | 28700 | 28650 | 439 |
| 633 | 20250221 | 094400 | 2678578750 | 28650 | 28700 | 28700 | 28600 | 458 |
| 634 | 20250221 | 094300 | 2665435650 | 28700 | 28600 | 28700 | 28550 | 971 |
| 635 | 20250221 | 094200 | 2637616400 | 28550 | 28750 | 28750 | 28550 | 2833 |
| 636 | 20250221 | 094100 | 2556403700 | 28750 | 28700 | 28750 | 28700 | 4740 |
| 637 | 20250221 | 094000 | 2420320050 | 28700 | 28800 | 28800 | 28650 | 1955 |
| 638 | 20250221 | 093900 | 2364183400 | 28800 | 28700 | 28800 | 28700 | 1553 |
| 639 | 20250221 | 093800 | 2319517800 | 28700 | 28750 | 28750 | 28650 | 1027 |
| 640 | 20250221 | 093700 | 2290029850 | 28750 | 28700 | 28750 | 28650 | 1781 |
| 641 | 20250221 | 093600 | 2238901150 | 28650 | 28550 | 28650 | 28500 | 3328 |
| 642 | 20250221 | 093500 | 2143680950 | 28600 | 28550 | 28600 | 28400 | 1028 |
| 643 | 20250221 | 093400 | 2114360800 | 28550 | 28400 | 28550 | 28300 | 3269 |
| 644 | 20250221 | 093300 | 2021337750 | 28450 | 28400 | 28450 | 28400 | 370 |
| 645 | 20250221 | 093200 | 2010819250 | 28400 | 28450 | 28450 | 28400 | 123 |
| 646 | 20250221 | 093100 | 2007325700 | 28350 | 28300 | 28400 | 28200 | 2827 |
| 647 | 20250221 | 093000 | 1927173450 | 28250 | 28400 | 28400 | 28200 | 4729 |
| 648 | 20250221 | 092900 | 1793360700 | 28350 | 28350 | 28500 | 28350 | 821 |
| 649 | 20250221 | 092800 | 1770055600 | 28350 | 28500 | 28500 | 28300 | 10545 |
| 650 | 20250221 | 092700 | 1470812750 | 28500 | 28550 | 28550 | 28500 | 892 |
| 651 | 20250221 | 092600 | 1445390250 | 28550 | 28600 | 28600 | 28500 | 1070 |
| 652 | 20250221 | 092500 | 1414852850 | 28550 | 28600 | 28600 | 28550 | 193 |
| 653 | 20250221 | 092400 | 1409339000 | 28600 | 28600 | 28650 | 28600 | 386 |
| 654 | 20250221 | 092300 | 1398293000 | 28600 | 28600 | 28650 | 28600 | 794 |
| 655 | 20250221 | 092200 | 1375550550 | 28500 | 28650 | 28700 | 28450 | 485 |
| 656 | 20250221 | 092100 | 1361692550 | 28600 | 28600 | 28600 | 28450 | 3645 |
| 657 | 20250221 | 092000 | 1257664450 | 28650 | 28850 | 28850 | 28650 | 2242 |
| 658 | 20250221 | 091900 | 1193281100 | 28850 | 28800 | 28850 | 28750 | 2837 |
| 659 | 20250221 | 091800 | 1111608200 | 28800 | 28700 | 28800 | 28550 | 4687 |
| 660 | 20250221 | 091700 | 977019100 | 28750 | 28700 | 28800 | 28650 | 890 |
| 661 | 20250221 | 091600 | 951480750 | 28650 | 28650 | 28700 | 28600 | 443 |
| 662 | 20250221 | 091500 | 938802500 | 28700 | 28750 | 28750 | 28650 | 1304 |
| 663 | 20250221 | 091400 | 901429200 | 28750 | 28900 | 28900 | 28650 | 4719 |
| 664 | 20250221 | 091300 | 765347250 | 28900 | 28800 | 28900 | 28800 | 2102 |
| 665 | 20250221 | 091200 | 704703150 | 28800 | 28800 | 28850 | 28800 | 2050 |
| 666 | 20250221 | 091100 | 645638900 | 28800 | 28700 | 28850 | 28700 | 2449 |
| 667 | 20250221 | 091000 | 575126150 | 28700 | 28800 | 28850 | 28700 | 3537 |
| 668 | 20250221 | 090900 | 473388100 | 28750 | 28700 | 28800 | 28650 | 480 |
| 669 | 20250221 | 090800 | 459601300 | 28700 | 28750 | 28800 | 28600 | 2364 |
| 670 | 20250221 | 090700 | 391671050 | 28700 | 28750 | 28750 | 28700 | 804 |
| 671 | 20250221 | 090600 | 368595600 | 28750 | 28750 | 28750 | 28650 | 883 |
| 672 | 20250221 | 090500 | 343276100 | 28750 | 28750 | 28750 | 28600 | 1584 |
| 673 | 20250221 | 090400 | 297835200 | 28650 | 28600 | 28750 | 28550 | 591 |
| 674 | 20250221 | 090300 | 280900350 | 28450 | 28450 | 28550 | 28450 | 824 |
| 675 | 20250221 | 090200 | 257432050 | 28450 | 28400 | 28550 | 28400 | 1173 |
| 676 | 20250221 | 090100 | 224044550 | 28400 | 28500 | 28550 | 28350 | 5610 |
| 677 | 20250221 | 090000 | 64804950 | 28450 | 28650 | 28750 | 28400 | 2215 |