36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 29246 |
| 3 | 20230616 | 200800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230616 | 200700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230616 | 200600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230616 | 200500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230616 | 200400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230616 | 200300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230616 | 200200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230616 | 200100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230616 | 200000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230616 | 195900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230616 | 195800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230616 | 195700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230616 | 195600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230616 | 195500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230616 | 195400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230616 | 195300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230616 | 195200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230616 | 195100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230616 | 195000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230616 | 194900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230616 | 194800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230616 | 194700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230616 | 194600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230616 | 194500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230616 | 194400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230616 | 194300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230616 | 194200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230616 | 194100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230616 | 194000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230616 | 193900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 29246 |
| 33 | 20230616 | 193800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230616 | 193700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230616 | 193600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230616 | 193500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230616 | 193400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230616 | 193300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230616 | 193200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230616 | 193100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230616 | 193000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230616 | 192900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230616 | 192800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230616 | 192700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230616 | 192600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230616 | 192500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230616 | 192400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230616 | 192300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230616 | 192200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230616 | 192100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230616 | 192000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230616 | 191900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230616 | 191800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230616 | 191700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230616 | 191600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230616 | 191500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230616 | 191400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230616 | 191300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230616 | 191200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230616 | 191100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230616 | 191000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230616 | 190900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 29246 |
| 63 | 20230616 | 190800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230616 | 190700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230616 | 190600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230616 | 190500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230616 | 190400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230616 | 190300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230616 | 190200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230616 | 190100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230616 | 190000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230616 | 185900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230616 | 185800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230616 | 185700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230616 | 185600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230616 | 185500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230616 | 185400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230616 | 185300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230616 | 185200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230616 | 185100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230616 | 185000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230616 | 184900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230616 | 184800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230616 | 184700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230616 | 184600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230616 | 184500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230616 | 184400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230616 | 184300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230616 | 184200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230616 | 184100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230616 | 184000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230616 | 183900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 29246 |
| 93 | 20230616 | 183800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230616 | 183700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230616 | 183600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230616 | 183500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230616 | 183400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230616 | 183300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230616 | 183200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230616 | 183100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230616 | 183000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230616 | 182900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230616 | 182800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230616 | 182700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230616 | 182600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230616 | 182500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230616 | 182400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230616 | 182300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230616 | 182200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230616 | 182100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230616 | 182000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230616 | 181900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230616 | 181800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230616 | 181700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230616 | 181600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230616 | 181500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230616 | 181400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230616 | 181300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230616 | 181200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230616 | 181100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230616 | 181000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230616 | 180900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 29246 |
| 123 | 20230616 | 180800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230616 | 180700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230616 | 180600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230616 | 180500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230616 | 180400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230616 | 180300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230616 | 180200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230616 | 180100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230616 | 180000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230616 | 175900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230616 | 175800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230616 | 175700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230616 | 175600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230616 | 175500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230616 | 175400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230616 | 175300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230616 | 175200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230616 | 175100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230616 | 175000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230616 | 174900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230616 | 174800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230616 | 174700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230616 | 174600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230616 | 174500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230616 | 174400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230616 | 174300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230616 | 174200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230616 | 174100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230616 | 174000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230616 | 173900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 29246 |
| 153 | 20230616 | 173800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230616 | 173700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230616 | 173600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230616 | 173500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230616 | 173400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230616 | 173300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230616 | 173200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230616 | 173100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230616 | 173000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230616 | 172900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230616 | 172800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230616 | 172700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230616 | 172600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230616 | 172500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230616 | 172400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230616 | 172300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230616 | 172200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230616 | 172100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230616 | 172000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230616 | 171900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230616 | 171800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230616 | 171700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230616 | 171600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230616 | 171500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230616 | 171400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230616 | 171300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230616 | 171200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230616 | 171100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230616 | 171000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230616 | 170900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 29246 |
| 183 | 20230616 | 170800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230616 | 170700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230616 | 170600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230616 | 170500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230616 | 170400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230616 | 170300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230616 | 170200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230616 | 170100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230616 | 170000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230616 | 165900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230616 | 165800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230616 | 165700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230616 | 165600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230616 | 165500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230616 | 165400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230616 | 165300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230616 | 165200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230616 | 165100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230616 | 165000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230616 | 164900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230616 | 164800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230616 | 164700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230616 | 164600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230616 | 164500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230616 | 164400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230616 | 164300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230616 | 164200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230616 | 164100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230616 | 164000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230616 | 163900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 29246 |
| 213 | 20230616 | 163800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230616 | 163700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230616 | 163600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230616 | 163500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230616 | 163400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230616 | 163300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230616 | 163200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230616 | 163100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230616 | 163000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230616 | 162900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230616 | 162800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230616 | 162700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230616 | 162600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230616 | 162500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230616 | 162400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230616 | 162300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230616 | 162200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230616 | 162100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230616 | 162000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230616 | 161900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230616 | 161800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230616 | 161700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230616 | 161600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230616 | 161500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230616 | 161400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230616 | 161300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230616 | 161200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230616 | 161100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230616 | 161000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230616 | 160900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 29246 |
| 243 | 20230616 | 160800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230616 | 160700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230616 | 160600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230616 | 160500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230616 | 160400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230616 | 160300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230616 | 160200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230616 | 160100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230616 | 160000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230616 | 155900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230616 | 155800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230616 | 155700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230616 | 155600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230616 | 155500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230616 | 155400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230616 | 155300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230616 | 155200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20230616 | 155100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230616 | 155000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230616 | 154900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230616 | 154800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20230616 | 154700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20230616 | 154600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20230616 | 154500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20230616 | 154400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20230616 | 154300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20230616 | 154200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20230616 | 154100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20230616 | 154000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20230616 | 153900 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 29246 |
| 273 | 20230616 | 153800 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20230616 | 153700 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20230616 | 153600 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20230616 | 153500 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20230616 | 153400 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20230616 | 153300 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20230616 | 153200 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20230616 | 153100 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20230616 | 153000 | 9501528420 | 12000 | 12000 | 12000 | 12000 | 29246 |
| 282 | 20230616 | 152900 | 9150576420 | 11880 | 11880 | 11880 | 11880 | 0 |
| 283 | 20230616 | 152800 | 9150576420 | 11880 | 11880 | 11880 | 11880 | 0 |
| 284 | 20230616 | 152700 | 9150576420 | 11880 | 11880 | 11880 | 11880 | 0 |
| 285 | 20230616 | 152600 | 9150576420 | 11880 | 11880 | 11880 | 11880 | 0 |
| 286 | 20230616 | 152500 | 9150576420 | 11880 | 11880 | 11880 | 11880 | 0 |
| 287 | 20230616 | 152400 | 9150576420 | 11880 | 11880 | 11880 | 11880 | 0 |
| 288 | 20230616 | 152300 | 9150576420 | 11880 | 11880 | 11880 | 11880 | 0 |
| 289 | 20230616 | 152200 | 9150576420 | 11880 | 11880 | 11880 | 11880 | 0 |
| 290 | 20230616 | 152100 | 9150576420 | 11880 | 11880 | 11880 | 11880 | 0 |
| 291 | 20230616 | 152000 | 9150576420 | 11880 | 11880 | 11880 | 11880 | 0 |
| 292 | 20230616 | 151900 | 9150576420 | 11880 | 11940 | 11970 | 11870 | 7868 |
| 293 | 20230616 | 151800 | 9056915440 | 11910 | 11900 | 11970 | 11880 | 3982 |
| 294 | 20230616 | 151700 | 9009444530 | 11900 | 11970 | 11970 | 11880 | 5729 |
| 295 | 20230616 | 151600 | 8941160730 | 11960 | 11960 | 12010 | 11960 | 6081 |
| 296 | 20230616 | 151500 | 8868309640 | 12000 | 11960 | 12000 | 11930 | 5186 |
| 297 | 20230616 | 151400 | 8806273350 | 11980 | 11960 | 12030 | 11920 | 10111 |
| 298 | 20230616 | 151300 | 8684992630 | 11970 | 11930 | 11980 | 11920 | 4829 |
| 299 | 20230616 | 151200 | 8627345070 | 11930 | 11920 | 12040 | 11900 | 16386 |
| 300 | 20230616 | 151100 | 8431097360 | 11890 | 11950 | 12000 | 11880 | 7448 |
| 301 | 20230616 | 151000 | 8342195220 | 11940 | 12010 | 12010 | 11730 | 35233 |
| 302 | 20230616 | 150900 | 7924569670 | 12010 | 12100 | 12110 | 11980 | 7456 |
| 303 | 20230616 | 150800 | 7834874320 | 12100 | 12080 | 12130 | 12010 | 8771 |
| 304 | 20230616 | 150700 | 7728931690 | 12110 | 11970 | 12210 | 11970 | 27441 |
| 305 | 20230616 | 150600 | 7397101370 | 12000 | 11990 | 12050 | 11930 | 9828 |
| 306 | 20230616 | 150500 | 7279367360 | 12000 | 11830 | 12290 | 11830 | 70038 |
| 307 | 20230616 | 150400 | 6433442540 | 11830 | 11840 | 11910 | 11770 | 7322 |
| 308 | 20230616 | 150300 | 6346780010 | 11830 | 11950 | 12000 | 11750 | 54857 |
| 309 | 20230616 | 150200 | 5692721140 | 11870 | 11870 | 11870 | 11870 | 0 |
| 310 | 20230616 | 150100 | 5692721140 | 11870 | 11870 | 11870 | 11870 | 0 |
| 311 | 20230616 | 150000 | 5692721140 | 11870 | 11850 | 11870 | 11820 | 4700 |
| 312 | 20230616 | 145900 | 5637028310 | 11840 | 11790 | 11850 | 11790 | 6041 |
| 313 | 20230616 | 145800 | 5565540390 | 11800 | 11720 | 11800 | 11700 | 3227 |
| 314 | 20230616 | 145700 | 5527625520 | 11760 | 11760 | 11770 | 11720 | 5477 |
| 315 | 20230616 | 145600 | 5463369230 | 11760 | 11730 | 11800 | 11610 | 7674 |
| 316 | 20230616 | 145500 | 5373183250 | 11730 | 11590 | 11730 | 11590 | 8926 |
| 317 | 20230616 | 145400 | 5269165900 | 11590 | 11550 | 11590 | 11540 | 3754 |
| 318 | 20230616 | 145300 | 5225779750 | 11550 | 11550 | 11560 | 11530 | 720 |
| 319 | 20230616 | 145200 | 5217462210 | 11550 | 11460 | 11550 | 11460 | 10868 |
| 320 | 20230616 | 145100 | 5092420640 | 11490 | 11490 | 11500 | 11410 | 1150 |
| 321 | 20230616 | 145000 | 5079241880 | 11490 | 11490 | 11500 | 11490 | 7985 |
| 322 | 20230616 | 144900 | 4987461360 | 11480 | 11430 | 11480 | 11430 | 4994 |
| 323 | 20230616 | 144800 | 4930171730 | 11430 | 11460 | 11460 | 11430 | 838 |
| 324 | 20230616 | 144700 | 4920568780 | 11440 | 11450 | 11450 | 11440 | 1125 |
| 325 | 20230616 | 144600 | 4907688540 | 11460 | 11450 | 11460 | 11450 | 463 |
| 326 | 20230616 | 144500 | 4902383180 | 11460 | 11460 | 11460 | 11460 | 80 |
| 327 | 20230616 | 144400 | 4901466380 | 11460 | 11440 | 11460 | 11440 | 1366 |
| 328 | 20230616 | 144300 | 4885820630 | 11450 | 11450 | 11450 | 11440 | 67 |
| 329 | 20230616 | 144200 | 4885053880 | 11450 | 11420 | 11450 | 11420 | 2476 |
| 330 | 20230616 | 144100 | 4856705350 | 11440 | 11440 | 11440 | 11440 | 370 |
| 331 | 20230616 | 144000 | 4852472550 | 11450 | 11440 | 11450 | 11440 | 36 |
| 332 | 20230616 | 143900 | 4852060700 | 11440 | 11450 | 11450 | 11440 | 1747 |
| 333 | 20230616 | 143800 | 4832065940 | 11450 | 11450 | 11450 | 11450 | 1482 |
| 334 | 20230616 | 143700 | 4815097040 | 11440 | 11440 | 11450 | 11440 | 3420 |
| 335 | 20230616 | 143600 | 4775969200 | 11440 | 11410 | 11440 | 11410 | 1368 |
| 336 | 20230616 | 143500 | 4760330880 | 11420 | 11400 | 11420 | 11400 | 354 |
| 337 | 20230616 | 143400 | 4756290320 | 11400 | 11400 | 11400 | 11400 | 79 |
| 338 | 20230616 | 143300 | 4755389720 | 11420 | 11420 | 11430 | 11420 | 1312 |
| 339 | 20230616 | 143200 | 4740396730 | 11430 | 11430 | 11430 | 11420 | 9 |
| 340 | 20230616 | 143100 | 4740293920 | 11410 | 11430 | 11430 | 11410 | 536 |
| 341 | 20230616 | 143000 | 4734177960 | 11430 | 11430 | 11430 | 11430 | 25 |
| 342 | 20230616 | 142900 | 4733892210 | 11430 | 11430 | 11430 | 11430 | 3 |
| 343 | 20230616 | 142800 | 4733857920 | 11430 | 11420 | 11430 | 11420 | 2330 |
| 344 | 20230616 | 142700 | 4707248510 | 11420 | 11410 | 11420 | 11410 | 1238 |
| 345 | 20230616 | 142600 | 4693122120 | 11410 | 11410 | 11410 | 11410 | 104 |
| 346 | 20230616 | 142500 | 4691935480 | 11410 | 11410 | 11410 | 11410 | 237 |
| 347 | 20230616 | 142400 | 4689231310 | 11410 | 11410 | 11410 | 11410 | 521 |
| 348 | 20230616 | 142300 | 4683286700 | 11410 | 11400 | 11410 | 11400 | 1799 |
| 349 | 20230616 | 142200 | 4662762110 | 11400 | 11410 | 11410 | 11400 | 113 |
| 350 | 20230616 | 142100 | 4661473780 | 11410 | 11410 | 11410 | 11410 | 120 |
| 351 | 20230616 | 142000 | 4660104580 | 11400 | 11400 | 11400 | 11400 | 100 |
| 352 | 20230616 | 141900 | 4658964580 | 11400 | 11390 | 11400 | 11390 | 2301 |
| 353 | 20230616 | 141800 | 4632733490 | 11390 | 11390 | 11390 | 11390 | 132 |
| 354 | 20230616 | 141700 | 4631230010 | 11390 | 11390 | 11390 | 11390 | 233 |
| 355 | 20230616 | 141600 | 4628576140 | 11390 | 11390 | 11400 | 11390 | 3793 |
| 356 | 20230616 | 141500 | 4585342080 | 11380 | 11380 | 11380 | 11380 | 1 |
| 357 | 20230616 | 141400 | 4585330700 | 11370 | 11370 | 11370 | 11370 | 217 |
| 358 | 20230616 | 141300 | 4582863410 | 11390 | 11390 | 11390 | 11390 | 3 |
| 359 | 20230616 | 141200 | 4582829240 | 11390 | 11400 | 11400 | 11390 | 459 |
| 360 | 20230616 | 141100 | 4577601220 | 11390 | 11390 | 11390 | 11390 | 96 |
| 361 | 20230616 | 141000 | 4576507780 | 11370 | 11380 | 11400 | 11320 | 2312 |
| 362 | 20230616 | 140900 | 4550248180 | 11380 | 11380 | 11380 | 11380 | 50 |
| 363 | 20230616 | 140800 | 4549679180 | 11380 | 11380 | 11380 | 11380 | 38 |
| 364 | 20230616 | 140700 | 4549246740 | 11380 | 11380 | 11380 | 11380 | 191 |
| 365 | 20230616 | 140600 | 4547073160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 366 | 20230616 | 140500 | 4547073160 | 11380 | 11360 | 11380 | 11360 | 583 |
| 367 | 20230616 | 140400 | 4540443820 | 11360 | 11370 | 11370 | 11360 | 371 |
| 368 | 20230616 | 140300 | 4536225900 | 11370 | 11370 | 11370 | 11370 | 10 |
| 369 | 20230616 | 140200 | 4536112200 | 11360 | 11360 | 11360 | 11360 | 25 |
| 370 | 20230616 | 140100 | 4535828200 | 11360 | 11360 | 11360 | 11360 | 1000 |
| 371 | 20230616 | 140000 | 4524468200 | 11360 | 11360 | 11370 | 11360 | 15 |
| 372 | 20230616 | 135900 | 4524297700 | 11360 | 11360 | 11360 | 11360 | 0 |
| 373 | 20230616 | 135800 | 4524297700 | 11360 | 11350 | 11360 | 11350 | 20 |
| 374 | 20230616 | 135700 | 4524070600 | 11320 | 11330 | 11350 | 11320 | 1880 |
| 375 | 20230616 | 135600 | 4502775930 | 11340 | 11350 | 11350 | 11340 | 932 |
| 376 | 20230616 | 135500 | 4492200150 | 11380 | 11370 | 11380 | 11360 | 1871 |
| 377 | 20230616 | 135400 | 4470922440 | 11380 | 11380 | 11380 | 11370 | 592 |
| 378 | 20230616 | 135300 | 4464185560 | 11400 | 11400 | 11400 | 11380 | 406 |
| 379 | 20230616 | 135200 | 4459558420 | 11400 | 11400 | 11400 | 11400 | 982 |
| 380 | 20230616 | 135100 | 4448363620 | 11400 | 11410 | 11410 | 11400 | 444 |
| 381 | 20230616 | 135000 | 4443297740 | 11410 | 11390 | 11410 | 11390 | 730 |
| 382 | 20230616 | 134900 | 4434974400 | 11400 | 11390 | 11410 | 11380 | 1117 |
| 383 | 20230616 | 134800 | 4422237940 | 11390 | 11380 | 11400 | 11380 | 315 |
| 384 | 20230616 | 134700 | 4418652040 | 11370 | 11410 | 11410 | 11370 | 359 |
| 385 | 20230616 | 134600 | 4414569680 | 11410 | 11410 | 11410 | 11410 | 1 |
| 386 | 20230616 | 134500 | 4414558270 | 11420 | 11420 | 11420 | 11420 | 1074 |
| 387 | 20230616 | 134400 | 4402293190 | 11430 | 11430 | 11430 | 11430 | 806 |
| 388 | 20230616 | 134300 | 4393080610 | 11440 | 11380 | 11440 | 11380 | 3360 |
| 389 | 20230616 | 134200 | 4354705530 | 11310 | 11320 | 11440 | 11310 | 5438 |
| 390 | 20230616 | 134100 | 4292825020 | 11320 | 11360 | 11360 | 11320 | 1693 |
| 391 | 20230616 | 134000 | 4273637250 | 11360 | 11380 | 11380 | 11360 | 1022 |
| 392 | 20230616 | 133900 | 4262014640 | 11390 | 11390 | 11390 | 11390 | 411 |
| 393 | 20230616 | 133800 | 4257333350 | 11390 | 11410 | 11410 | 11390 | 1614 |
| 394 | 20230616 | 133700 | 4238934730 | 11410 | 11420 | 11420 | 11410 | 882 |
| 395 | 20230616 | 133600 | 4228864480 | 11420 | 11420 | 11420 | 11420 | 73 |
| 396 | 20230616 | 133500 | 4228030820 | 11420 | 11420 | 11420 | 11410 | 1593 |
| 397 | 20230616 | 133400 | 4209846910 | 11430 | 11430 | 11430 | 11430 | 259 |
| 398 | 20230616 | 133300 | 4206886540 | 11440 | 11440 | 11440 | 11440 | 1212 |
| 399 | 20230616 | 133200 | 4193021260 | 11440 | 11440 | 11440 | 11440 | 244 |
| 400 | 20230616 | 133100 | 4190229900 | 11440 | 11450 | 11450 | 11440 | 778 |
| 401 | 20230616 | 133000 | 4181322800 | 11450 | 11440 | 11450 | 11440 | 2085 |
| 402 | 20230616 | 132900 | 4157450370 | 11450 | 11450 | 11450 | 11440 | 3468 |
| 403 | 20230616 | 132800 | 4117746480 | 11440 | 11420 | 11440 | 11420 | 6991 |
| 404 | 20230616 | 132700 | 4037782440 | 11410 | 11420 | 11430 | 11410 | 4429 |
| 405 | 20230616 | 132600 | 3987185680 | 11430 | 11400 | 11430 | 11400 | 3798 |
| 406 | 20230616 | 132500 | 3943813680 | 11400 | 11410 | 11410 | 11400 | 629 |
| 407 | 20230616 | 132400 | 3936637790 | 11400 | 11400 | 11410 | 11400 | 1282 |
| 408 | 20230616 | 132300 | 3922018660 | 11400 | 11370 | 11400 | 11370 | 987 |
| 409 | 20230616 | 132200 | 3910770160 | 11370 | 11420 | 11420 | 11370 | 1117 |
| 410 | 20230616 | 132100 | 3898035120 | 11420 | 11420 | 11430 | 11420 | 649 |
| 411 | 20230616 | 132000 | 3890620700 | 11430 | 11390 | 11430 | 11390 | 2211 |
| 412 | 20230616 | 131900 | 3865413260 | 11390 | 11380 | 11390 | 11380 | 2386 |
| 413 | 20230616 | 131800 | 3838259940 | 11380 | 11350 | 11380 | 11350 | 1266 |
| 414 | 20230616 | 131700 | 3823864840 | 11340 | 11340 | 11340 | 11340 | 0 |
| 415 | 20230616 | 131600 | 3823864840 | 11340 | 11370 | 11380 | 11340 | 1153 |
| 416 | 20230616 | 131500 | 3810771370 | 11320 | 11310 | 11370 | 11300 | 1306 |
| 417 | 20230616 | 131400 | 3795990400 | 11300 | 11380 | 11380 | 11300 | 6607 |
| 418 | 20230616 | 131300 | 3721149560 | 11310 | 11380 | 11380 | 11310 | 5145 |
| 419 | 20230616 | 131200 | 3662797130 | 11360 | 11370 | 11380 | 11360 | 721 |
| 420 | 20230616 | 131100 | 3654599710 | 11390 | 11390 | 11390 | 11380 | 1572 |
| 421 | 20230616 | 131000 | 3636694710 | 11390 | 11340 | 11420 | 11310 | 6701 |
| 422 | 20230616 | 130900 | 3560760200 | 11340 | 11440 | 11440 | 11330 | 2939 |
| 423 | 20230616 | 130800 | 3527349830 | 11440 | 11420 | 11440 | 11420 | 2470 |
| 424 | 20230616 | 130700 | 3499094290 | 11420 | 11430 | 11430 | 11390 | 2574 |
| 425 | 20230616 | 130600 | 3469695930 | 11430 | 11430 | 11440 | 11430 | 3194 |
| 426 | 20230616 | 130500 | 3433171560 | 11430 | 11420 | 11430 | 11420 | 2799 |
| 427 | 20230616 | 130400 | 3401188380 | 11420 | 11400 | 11420 | 11400 | 1331 |
| 428 | 20230616 | 130300 | 3385996540 | 11400 | 11350 | 11400 | 11340 | 8293 |
| 429 | 20230616 | 130200 | 3291783780 | 11350 | 11340 | 11350 | 11340 | 359 |
| 430 | 20230616 | 130100 | 3287712370 | 11340 | 11340 | 11350 | 11340 | 365 |
| 431 | 20230616 | 130000 | 3283570660 | 11350 | 11320 | 11350 | 11320 | 3837 |
| 432 | 20230616 | 125900 | 3240094820 | 11320 | 11340 | 11340 | 11320 | 162 |
| 433 | 20230616 | 125800 | 3238260180 | 11320 | 11330 | 11350 | 11320 | 2125 |
| 434 | 20230616 | 125700 | 3214175570 | 11320 | 11370 | 11370 | 11310 | 1450 |
| 435 | 20230616 | 125600 | 3197755750 | 11350 | 11400 | 11400 | 11350 | 2768 |
| 436 | 20230616 | 125500 | 3166267980 | 11420 | 11420 | 11430 | 11420 | 712 |
| 437 | 20230616 | 125400 | 3158136930 | 11420 | 11420 | 11430 | 11410 | 469 |
| 438 | 20230616 | 125300 | 3152784310 | 11430 | 11420 | 11440 | 11420 | 349 |
| 439 | 20230616 | 125200 | 3148797250 | 11420 | 11430 | 11440 | 11420 | 1444 |
| 440 | 20230616 | 125100 | 3132299550 | 11440 | 11430 | 11440 | 11420 | 2220 |
| 441 | 20230616 | 125000 | 3106913640 | 11430 | 11430 | 11440 | 11430 | 2076 |
| 442 | 20230616 | 124900 | 3083175860 | 11430 | 11420 | 11430 | 11420 | 811 |
| 443 | 20230616 | 124800 | 3073912170 | 11400 | 11400 | 11400 | 11400 | 4331 |
| 444 | 20230616 | 124700 | 3024538770 | 11390 | 11380 | 11400 | 11380 | 4281 |
| 445 | 20230616 | 124600 | 2975820470 | 11400 | 11360 | 11400 | 11350 | 6882 |
| 446 | 20230616 | 124500 | 2897526470 | 11360 | 11350 | 11360 | 11350 | 1251 |
| 447 | 20230616 | 124400 | 2883326620 | 11340 | 11330 | 11340 | 11330 | 2115 |
| 448 | 20230616 | 124300 | 2859342970 | 11330 | 11330 | 11330 | 11310 | 430 |
| 449 | 20230616 | 124200 | 2854471590 | 11330 | 11310 | 11330 | 11310 | 23 |
| 450 | 20230616 | 124100 | 2854211420 | 11310 | 11340 | 11340 | 11310 | 670 |
| 451 | 20230616 | 124000 | 2846616620 | 11340 | 11340 | 11340 | 11340 | 136 |
| 452 | 20230616 | 123900 | 2845074380 | 11340 | 11350 | 11350 | 11340 | 2358 |
| 453 | 20230616 | 123800 | 2818323520 | 11340 | 11300 | 11340 | 11290 | 3546 |
| 454 | 20230616 | 123700 | 2778221220 | 11300 | 11300 | 11300 | 11300 | 3194 |
| 455 | 20230616 | 123600 | 2742129020 | 11290 | 11290 | 11300 | 11290 | 1724 |
| 456 | 20230616 | 123500 | 2722664350 | 11290 | 11290 | 11290 | 11290 | 72 |
| 457 | 20230616 | 123400 | 2721851470 | 11280 | 11290 | 11300 | 11280 | 1476 |
| 458 | 20230616 | 123300 | 2705182880 | 11290 | 11240 | 11290 | 11220 | 22614 |
| 459 | 20230616 | 123200 | 2450491020 | 11230 | 11220 | 11230 | 11220 | 913 |
| 460 | 20230616 | 123100 | 2440247050 | 11200 | 11220 | 11220 | 11200 | 1565 |
| 461 | 20230616 | 123000 | 2422689150 | 11220 | 11220 | 11230 | 11220 | 1927 |
| 462 | 20230616 | 122900 | 2401066970 | 11220 | 11250 | 11250 | 11210 | 1041 |
| 463 | 20230616 | 122800 | 2389367470 | 11250 | 11220 | 11250 | 11170 | 6172 |
| 464 | 20230616 | 122700 | 2320029390 | 11220 | 11200 | 11220 | 11200 | 3209 |
| 465 | 20230616 | 122600 | 2284076660 | 11200 | 11200 | 11200 | 11190 | 2722 |
| 466 | 20230616 | 122500 | 2253595260 | 11200 | 11200 | 11200 | 11200 | 62 |
| 467 | 20230616 | 122400 | 2252900860 | 11190 | 11170 | 11200 | 11170 | 1891 |
| 468 | 20230616 | 122300 | 2231750220 | 11170 | 11190 | 11190 | 11170 | 325 |
| 469 | 20230616 | 122200 | 2228113490 | 11180 | 11170 | 11180 | 11170 | 60 |
| 470 | 20230616 | 122100 | 2227443190 | 11150 | 11150 | 11150 | 11150 | 100 |
| 471 | 20230616 | 122000 | 2226328190 | 11150 | 11150 | 11150 | 11150 | 386 |
| 472 | 20230616 | 121900 | 2222024290 | 11160 | 11160 | 11170 | 11160 | 50 |
| 473 | 20230616 | 121800 | 2221466210 | 11160 | 11150 | 11160 | 11150 | 46 |
| 474 | 20230616 | 121700 | 2220952950 | 11180 | 11170 | 11180 | 11170 | 464 |
| 475 | 20230616 | 121600 | 2215766360 | 11180 | 11180 | 11180 | 11180 | 0 |
| 476 | 20230616 | 121500 | 2215766360 | 11180 | 11180 | 11180 | 11180 | 30 |
| 477 | 20230616 | 121400 | 2215430960 | 11180 | 11190 | 11190 | 11180 | 3928 |
| 478 | 20230616 | 121300 | 2171510370 | 11200 | 11190 | 11200 | 11190 | 2400 |
| 479 | 20230616 | 121200 | 2144643410 | 11190 | 11190 | 11190 | 11190 | 1799 |
| 480 | 20230616 | 121100 | 2124512600 | 11190 | 11190 | 11200 | 11190 | 4124 |
| 481 | 20230616 | 121000 | 2078324360 | 11190 | 11190 | 11190 | 11190 | 62 |
| 482 | 20230616 | 120900 | 2077630580 | 11190 | 11190 | 11190 | 11190 | 74 |
| 483 | 20230616 | 120800 | 2076802520 | 11190 | 11170 | 11200 | 11170 | 11853 |
| 484 | 20230616 | 120700 | 1944219370 | 11170 | 11160 | 11170 | 11160 | 1915 |
| 485 | 20230616 | 120600 | 1922829890 | 11160 | 11160 | 11160 | 11160 | 1451 |
| 486 | 20230616 | 120500 | 1906636730 | 11160 | 11160 | 11160 | 11160 | 708 |
| 487 | 20230616 | 120400 | 1898735450 | 11160 | 11160 | 11160 | 11150 | 2076 |
| 488 | 20230616 | 120300 | 1875568590 | 11150 | 11150 | 11150 | 11150 | 562 |
| 489 | 20230616 | 120200 | 1869302290 | 11150 | 11140 | 11150 | 11140 | 3496 |
| 490 | 20230616 | 120100 | 1830328090 | 11140 | 11160 | 11160 | 11140 | 758 |
| 491 | 20230616 | 120000 | 1821879670 | 11160 | 11150 | 11160 | 11140 | 5269 |
| 492 | 20230616 | 115900 | 1763128800 | 11120 | 11120 | 11120 | 11120 | 74 |
| 493 | 20230616 | 115800 | 1762305920 | 11120 | 11140 | 11150 | 11120 | 8370 |
| 494 | 20230616 | 115700 | 1669050220 | 11130 | 11120 | 11130 | 11120 | 1735 |
| 495 | 20230616 | 115600 | 1649741480 | 11120 | 11110 | 11120 | 11090 | 1210 |
| 496 | 20230616 | 115500 | 1636292330 | 11130 | 11130 | 11130 | 11130 | 0 |
| 497 | 20230616 | 115400 | 1636292330 | 11130 | 11080 | 11130 | 11080 | 101 |
| 498 | 20230616 | 115300 | 1635168300 | 11120 | 11120 | 11120 | 11120 | 0 |
| 499 | 20230616 | 115200 | 1635168300 | 11120 | 11120 | 11120 | 11120 | 17 |
| 500 | 20230616 | 115100 | 1634979260 | 11130 | 11120 | 11130 | 11120 | 1124 |
| 501 | 20230616 | 115000 | 1622479880 | 11090 | 11090 | 11090 | 11090 | 112 |
| 502 | 20230616 | 114900 | 1621237800 | 11090 | 11100 | 11100 | 11090 | 1005 |
| 503 | 20230616 | 114800 | 1610085550 | 11120 | 11120 | 11120 | 11120 | 190 |
| 504 | 20230616 | 114700 | 1607972750 | 11140 | 11140 | 11140 | 11140 | 0 |
| 505 | 20230616 | 114600 | 1607972750 | 11140 | 11140 | 11140 | 11140 | 0 |
| 506 | 20230616 | 114500 | 1607972750 | 11140 | 11140 | 11140 | 11140 | 0 |
| 507 | 20230616 | 114400 | 1607972750 | 11140 | 11140 | 11140 | 11140 | 0 |
| 508 | 20230616 | 114300 | 1607972750 | 11140 | 11140 | 11140 | 11110 | 634 |
| 509 | 20230616 | 114200 | 1600916170 | 11140 | 11120 | 11140 | 11110 | 6941 |
| 510 | 20230616 | 114100 | 1523682670 | 11120 | 11110 | 11120 | 11110 | 4006 |
| 511 | 20230616 | 114000 | 1479169080 | 11100 | 11080 | 11100 | 11080 | 5555 |
| 512 | 20230616 | 113900 | 1417514580 | 11060 | 11080 | 11080 | 11060 | 672 |
| 513 | 20230616 | 113800 | 1410077260 | 11090 | 11090 | 11090 | 11080 | 281 |
| 514 | 20230616 | 113700 | 1406961270 | 11090 | 11090 | 11090 | 11090 | 0 |
| 515 | 20230616 | 113600 | 1406961270 | 11090 | 11090 | 11090 | 11090 | 411 |
| 516 | 20230616 | 113500 | 1402403280 | 11090 | 11090 | 11090 | 11090 | 0 |
| 517 | 20230616 | 113400 | 1402403280 | 11090 | 11090 | 11090 | 11090 | 1002 |
| 518 | 20230616 | 113300 | 1391291100 | 11090 | 11080 | 11090 | 11080 | 95 |
| 519 | 20230616 | 113200 | 1390237850 | 11080 | 11070 | 11090 | 11070 | 5743 |
| 520 | 20230616 | 113100 | 1326610920 | 11060 | 11050 | 11060 | 11050 | 3429 |
| 521 | 20230616 | 113000 | 1288720370 | 11050 | 11030 | 11050 | 11030 | 6 |
| 522 | 20230616 | 112900 | 1288654130 | 11030 | 11030 | 11030 | 11030 | 22 |
| 523 | 20230616 | 112800 | 1288411470 | 11030 | 11030 | 11030 | 11030 | 0 |
| 524 | 20230616 | 112700 | 1288411470 | 11030 | 11030 | 11030 | 11030 | 100 |
| 525 | 20230616 | 112600 | 1287308470 | 11020 | 11020 | 11020 | 11020 | 50 |
| 526 | 20230616 | 112500 | 1286757470 | 11070 | 11060 | 11070 | 11060 | 200 |
| 527 | 20230616 | 112400 | 1284544020 | 11020 | 11020 | 11020 | 11020 | 0 |
| 528 | 20230616 | 112300 | 1284544020 | 11020 | 11020 | 11020 | 11020 | 13 |
| 529 | 20230616 | 112200 | 1284400760 | 11040 | 11040 | 11040 | 11040 | 0 |
| 530 | 20230616 | 112100 | 1284400760 | 11040 | 11040 | 11040 | 11040 | 0 |
| 531 | 20230616 | 112000 | 1284400760 | 11040 | 11040 | 11040 | 11040 | 511 |
| 532 | 20230616 | 111900 | 1278759320 | 11040 | 11040 | 11040 | 11040 | 295 |
| 533 | 20230616 | 111800 | 1275502520 | 11040 | 11040 | 11040 | 11040 | 97 |
| 534 | 20230616 | 111700 | 1274431640 | 11040 | 11040 | 11040 | 11040 | 201 |
| 535 | 20230616 | 111600 | 1272212600 | 11060 | 11060 | 11060 | 11060 | 0 |
| 536 | 20230616 | 111500 | 1272212600 | 11060 | 11060 | 11060 | 11060 | 8 |
| 537 | 20230616 | 111400 | 1272124120 | 11080 | 11080 | 11080 | 11080 | 0 |
| 538 | 20230616 | 111300 | 1272124120 | 11080 | 11080 | 11080 | 11080 | 0 |
| 539 | 20230616 | 111200 | 1272124120 | 11080 | 11070 | 11080 | 11070 | 3489 |
| 540 | 20230616 | 111100 | 1233491720 | 11070 | 11040 | 11070 | 11040 | 4496 |
| 541 | 20230616 | 111000 | 1183793600 | 10990 | 10990 | 10990 | 10990 | 53 |
| 542 | 20230616 | 110900 | 1183211130 | 10990 | 10990 | 10990 | 10990 | 10 |
| 543 | 20230616 | 110800 | 1183101230 | 10980 | 10980 | 10980 | 10980 | 0 |
| 544 | 20230616 | 110700 | 1183101230 | 10980 | 10990 | 10990 | 10980 | 2000 |
| 545 | 20230616 | 110600 | 1161137300 | 10990 | 11000 | 11000 | 10990 | 1663 |
| 546 | 20230616 | 110500 | 1142854300 | 11010 | 11010 | 11010 | 11010 | 279 |
| 547 | 20230616 | 110400 | 1139782510 | 11020 | 11020 | 11020 | 11020 | 50 |
| 548 | 20230616 | 110300 | 1139231510 | 11030 | 11030 | 11030 | 11030 | 0 |
| 549 | 20230616 | 110200 | 1139231510 | 11030 | 11030 | 11030 | 11030 | 0 |
| 550 | 20230616 | 110100 | 1139231510 | 11030 | 11030 | 11030 | 11030 | 0 |
| 551 | 20230616 | 110000 | 1139231510 | 11030 | 11040 | 11040 | 11030 | 65 |
| 552 | 20230616 | 105900 | 1138514490 | 11040 | 11040 | 11040 | 11040 | 0 |
| 553 | 20230616 | 105800 | 1138514490 | 11040 | 11040 | 11040 | 11040 | 55 |
| 554 | 20230616 | 105700 | 1137907290 | 11040 | 11040 | 11040 | 11040 | 100 |
| 555 | 20230616 | 105600 | 1136803290 | 11000 | 11000 | 11000 | 11000 | 0 |
| 556 | 20230616 | 105500 | 1136803290 | 11000 | 11000 | 11000 | 11000 | 85 |
| 557 | 20230616 | 105400 | 1135868290 | 11000 | 11040 | 11040 | 11000 | 198 |
| 558 | 20230616 | 105300 | 1133687690 | 11040 | 11040 | 11040 | 11040 | 0 |
| 559 | 20230616 | 105200 | 1133687690 | 11040 | 11040 | 11050 | 11040 | 51 |
| 560 | 20230616 | 105100 | 1133124240 | 11000 | 11010 | 11010 | 11000 | 647 |
| 561 | 20230616 | 105000 | 1126000850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 562 | 20230616 | 104900 | 1126000850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 563 | 20230616 | 104800 | 1126000850 | 11000 | 11000 | 11000 | 11000 | 27 |
| 564 | 20230616 | 104700 | 1125703850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 565 | 20230616 | 104600 | 1125703850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 566 | 20230616 | 104500 | 1125703850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 567 | 20230616 | 104400 | 1125703850 | 11060 | 11060 | 11060 | 11060 | 0 |
| 568 | 20230616 | 104300 | 1125703850 | 11060 | 11060 | 11060 | 11060 | 1 |
| 569 | 20230616 | 104200 | 1125692790 | 10980 | 10980 | 10980 | 10980 | 0 |
| 570 | 20230616 | 104100 | 1125692790 | 10980 | 10980 | 10980 | 10980 | 0 |
| 571 | 20230616 | 104000 | 1125692790 | 10980 | 11010 | 11010 | 10980 | 100 |
| 572 | 20230616 | 103900 | 1124592000 | 11070 | 11070 | 11070 | 11070 | 69 |
| 573 | 20230616 | 103800 | 1123828170 | 11070 | 11070 | 11070 | 11070 | 200 |
| 574 | 20230616 | 103700 | 1121614170 | 11070 | 11000 | 11070 | 10980 | 1471 |
| 575 | 20230616 | 103600 | 1105403050 | 11000 | 11000 | 11000 | 11000 | 1000 |
| 576 | 20230616 | 103500 | 1094403050 | 10990 | 11000 | 11000 | 10990 | 200 |
| 577 | 20230616 | 103400 | 1092204990 | 10990 | 10990 | 10990 | 10990 | 300 |
| 578 | 20230616 | 103300 | 1088907990 | 10980 | 11040 | 11040 | 10980 | 4129 |
| 579 | 20230616 | 103200 | 1043496240 | 11070 | 11070 | 11070 | 11070 | 0 |
| 580 | 20230616 | 103100 | 1043496240 | 11070 | 11070 | 11070 | 11070 | 1 |
| 581 | 20230616 | 103000 | 1043485170 | 11070 | 11070 | 11070 | 11070 | 9 |
| 582 | 20230616 | 102900 | 1043385540 | 11040 | 11040 | 11040 | 11040 | 21 |
| 583 | 20230616 | 102800 | 1043153700 | 11050 | 11060 | 11070 | 11050 | 427 |
| 584 | 20230616 | 102700 | 1038429360 | 11060 | 11040 | 11060 | 11040 | 2737 |
| 585 | 20230616 | 102600 | 1008180020 | 11030 | 11030 | 11030 | 11030 | 0 |
| 586 | 20230616 | 102500 | 1008180020 | 11030 | 11030 | 11030 | 11030 | 1065 |
| 587 | 20230616 | 102400 | 996433070 | 11050 | 11040 | 11050 | 11020 | 629 |
| 588 | 20230616 | 102300 | 989489110 | 11040 | 11040 | 11040 | 11040 | 0 |
| 589 | 20230616 | 102200 | 989489110 | 11040 | 11030 | 11040 | 11030 | 503 |
| 590 | 20230616 | 102100 | 983936020 | 11030 | 11030 | 11030 | 11030 | 393 |
| 591 | 20230616 | 102000 | 979601230 | 11030 | 11030 | 11030 | 11030 | 569 |
| 592 | 20230616 | 101900 | 973325160 | 11020 | 11020 | 11020 | 11020 | 0 |
| 593 | 20230616 | 101800 | 973325160 | 11020 | 11020 | 11030 | 11020 | 442 |
| 594 | 20230616 | 101700 | 968454310 | 11020 | 11020 | 11020 | 11020 | 71 |
| 595 | 20230616 | 101600 | 967671890 | 11020 | 11020 | 11020 | 11020 | 72 |
| 596 | 20230616 | 101500 | 966878450 | 11020 | 11000 | 11020 | 11000 | 3507 |
| 597 | 20230616 | 101400 | 928295820 | 11000 | 10990 | 11000 | 10990 | 1248 |
| 598 | 20230616 | 101300 | 914576790 | 10970 | 10970 | 10970 | 10970 | 511 |
| 599 | 20230616 | 101200 | 908971120 | 10960 | 10990 | 10990 | 10960 | 976 |
| 600 | 20230616 | 101100 | 898272920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 601 | 20230616 | 101000 | 898272920 | 11000 | 11000 | 11000 | 11000 | 5 |
| 602 | 20230616 | 100900 | 898217920 | 10960 | 10960 | 10990 | 10960 | 271 |
| 603 | 20230616 | 100800 | 895244340 | 10950 | 10960 | 10960 | 10950 | 959 |
| 604 | 20230616 | 100700 | 884738700 | 10990 | 10990 | 10990 | 10990 | 88 |
| 605 | 20230616 | 100600 | 883771580 | 11000 | 11000 | 11000 | 11000 | 65 |
| 606 | 20230616 | 100500 | 883056580 | 11000 | 11000 | 11000 | 11000 | 5 |
| 607 | 20230616 | 100400 | 883001580 | 11000 | 11000 | 11000 | 11000 | 20 |
| 608 | 20230616 | 100300 | 882781580 | 11010 | 11010 | 11010 | 11010 | 402 |
| 609 | 20230616 | 100200 | 878355560 | 11010 | 11010 | 11010 | 11010 | 0 |
| 610 | 20230616 | 100100 | 878355560 | 11010 | 11020 | 11020 | 11010 | 147 |
| 611 | 20230616 | 100000 | 876735980 | 11020 | 11000 | 11020 | 11000 | 41 |
| 612 | 20230616 | 095900 | 876284880 | 11000 | 10970 | 11000 | 10970 | 503 |
| 613 | 20230616 | 095800 | 870766880 | 10950 | 10990 | 10990 | 10950 | 2500 |
| 614 | 20230616 | 095700 | 843358290 | 10990 | 11000 | 11000 | 10990 | 254 |
| 615 | 20230616 | 095600 | 840564690 | 11000 | 11000 | 11010 | 11000 | 939 |
| 616 | 20230616 | 095500 | 830235490 | 11010 | 11010 | 11010 | 11010 | 384 |
| 617 | 20230616 | 095400 | 826007650 | 11010 | 11020 | 11020 | 11010 | 359 |
| 618 | 20230616 | 095300 | 822052750 | 11020 | 11020 | 11020 | 11020 | 30 |
| 619 | 20230616 | 095200 | 821722150 | 11030 | 11030 | 11030 | 11030 | 959 |
| 620 | 20230616 | 095100 | 811144380 | 11040 | 11040 | 11040 | 11040 | 26 |
| 621 | 20230616 | 095000 | 810857340 | 11040 | 11040 | 11040 | 11040 | 184 |
| 622 | 20230616 | 094900 | 808825980 | 11050 | 11050 | 11050 | 11050 | 105 |
| 623 | 20230616 | 094800 | 807665730 | 11060 | 11060 | 11060 | 11060 | 96 |
| 624 | 20230616 | 094700 | 806603970 | 11060 | 11060 | 11060 | 11060 | 12 |
| 625 | 20230616 | 094600 | 806471250 | 11060 | 11070 | 11070 | 11060 | 129 |
| 626 | 20230616 | 094500 | 805043520 | 11080 | 11060 | 11080 | 11060 | 1401 |
| 627 | 20230616 | 094400 | 789530460 | 11060 | 11080 | 11080 | 11060 | 927 |
| 628 | 20230616 | 094300 | 779277820 | 11090 | 11090 | 11090 | 11090 | 0 |
| 629 | 20230616 | 094200 | 779277820 | 11090 | 11090 | 11100 | 11080 | 1344 |
| 630 | 20230616 | 094100 | 764371280 | 11090 | 11090 | 11090 | 11090 | 488 |
| 631 | 20230616 | 094000 | 758959360 | 11090 | 11080 | 11090 | 11080 | 729 |
| 632 | 20230616 | 093900 | 750877920 | 11090 | 11080 | 11090 | 11080 | 308 |
| 633 | 20230616 | 093800 | 747463280 | 11080 | 11080 | 11100 | 11000 | 5152 |
| 634 | 20230616 | 093700 | 690535070 | 11070 | 11080 | 11090 | 11070 | 1718 |
| 635 | 20230616 | 093600 | 671487400 | 11100 | 11090 | 11100 | 11090 | 3014 |
| 636 | 20230616 | 093500 | 638037990 | 11090 | 11090 | 11100 | 11090 | 592 |
| 637 | 20230616 | 093400 | 631472690 | 11100 | 11100 | 11100 | 11080 | 1613 |
| 638 | 20230616 | 093300 | 613570390 | 11110 | 11090 | 11120 | 11090 | 2236 |
| 639 | 20230616 | 093200 | 588758280 | 11080 | 11070 | 11090 | 11070 | 3127 |
| 640 | 20230616 | 093100 | 554098510 | 11070 | 11070 | 11070 | 11070 | 201 |
| 641 | 20230616 | 093000 | 551873440 | 11080 | 11080 | 11090 | 11080 | 880 |
| 642 | 20230616 | 092900 | 542117890 | 11080 | 11040 | 11080 | 11040 | 829 |
| 643 | 20230616 | 092800 | 532954930 | 11040 | 11070 | 11070 | 11040 | 619 |
| 644 | 20230616 | 092700 | 526115200 | 11070 | 11110 | 11110 | 11070 | 1243 |
| 645 | 20230616 | 092600 | 512335930 | 11120 | 11120 | 11120 | 11120 | 219 |
| 646 | 20230616 | 092500 | 509900650 | 11100 | 11120 | 11120 | 11100 | 553 |
| 647 | 20230616 | 092400 | 503753290 | 11100 | 11110 | 11110 | 11100 | 600 |
| 648 | 20230616 | 092300 | 497092290 | 11110 | 11130 | 11130 | 11100 | 1652 |
| 649 | 20230616 | 092200 | 478725850 | 11130 | 11140 | 11150 | 11130 | 665 |
| 650 | 20230616 | 092100 | 471316690 | 11150 | 11120 | 11150 | 11110 | 2742 |
| 651 | 20230616 | 092000 | 440810480 | 11110 | 11060 | 11110 | 11060 | 7995 |
| 652 | 20230616 | 091900 | 352162540 | 11040 | 11040 | 11060 | 11040 | 8638 |
| 653 | 20230616 | 091800 | 256723780 | 11040 | 11020 | 11040 | 11020 | 3054 |
| 654 | 20230616 | 091700 | 223044110 | 11000 | 10980 | 11000 | 10980 | 3223 |
| 655 | 20230616 | 091600 | 187615650 | 10980 | 10980 | 10980 | 10980 | 135 |
| 656 | 20230616 | 091500 | 186133350 | 10970 | 10970 | 10980 | 10970 | 795 |
| 657 | 20230616 | 091400 | 177410610 | 10980 | 10990 | 10990 | 10960 | 449 |
| 658 | 20230616 | 091300 | 172481580 | 10980 | 10990 | 10990 | 10980 | 489 |
| 659 | 20230616 | 091200 | 167111150 | 10990 | 10980 | 10990 | 10980 | 290 |
| 660 | 20230616 | 091100 | 163925960 | 10980 | 10990 | 11000 | 10980 | 2596 |
| 661 | 20230616 | 091000 | 135391410 | 10990 | 10880 | 10990 | 10880 | 4213 |
| 662 | 20230616 | 090900 | 89219880 | 10880 | 10870 | 10880 | 10860 | 760 |
| 663 | 20230616 | 090800 | 80961970 | 10880 | 10880 | 10880 | 10880 | 131 |
| 664 | 20230616 | 090700 | 79536690 | 10880 | 10880 | 10880 | 10860 | 312 |
| 665 | 20230616 | 090600 | 76145750 | 10890 | 10910 | 10910 | 10890 | 211 |
| 666 | 20230616 | 090500 | 73846880 | 10910 | 10930 | 10930 | 10910 | 456 |
| 667 | 20230616 | 090400 | 68866700 | 11000 | 10880 | 11000 | 10880 | 4162 |
| 668 | 20230616 | 090300 | 23373300 | 10880 | 10810 | 10880 | 10810 | 309 |
| 669 | 20230616 | 090200 | 20018380 | 10800 | 10870 | 10870 | 10800 | 1048 |
| 670 | 20230616 | 090100 | 8683470 | 10870 | 10880 | 10880 | 10860 | 145 |
| 671 | 20230616 | 090000 | 7106800 | 10880 | 10800 | 10880 | 10800 | 658 |