33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 11794 |
| 3 | 20230630 | 194700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20230630 | 194600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20230630 | 194500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20230630 | 194400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20230630 | 194300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20230630 | 194200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20230630 | 194100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20230630 | 194000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20230630 | 193900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20230630 | 193800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20230630 | 193700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20230630 | 193600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20230630 | 193500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20230630 | 193400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20230630 | 193300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20230630 | 193200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20230630 | 193100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20230630 | 193000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20230630 | 192900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20230630 | 192800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20230630 | 192700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20230630 | 192600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20230630 | 192500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20230630 | 192400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20230630 | 192300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20230630 | 192200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20230630 | 192100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20230630 | 192000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20230630 | 191900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20230630 | 191800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 11794 |
| 33 | 20230630 | 191700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20230630 | 191600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20230630 | 191500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20230630 | 191400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20230630 | 191300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20230630 | 191200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20230630 | 191100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20230630 | 191000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20230630 | 190900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20230630 | 190800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20230630 | 190700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20230630 | 190600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20230630 | 190500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20230630 | 190400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20230630 | 190300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20230630 | 190200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20230630 | 190100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20230630 | 190000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20230630 | 185900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20230630 | 185800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20230630 | 185700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20230630 | 185600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20230630 | 185500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20230630 | 185400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20230630 | 185300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20230630 | 185200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20230630 | 185100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20230630 | 185000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20230630 | 184900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20230630 | 184800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 11794 |
| 63 | 20230630 | 184700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20230630 | 184600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20230630 | 184500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20230630 | 184400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20230630 | 184300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20230630 | 184200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20230630 | 184100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20230630 | 184000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20230630 | 183900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20230630 | 183800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20230630 | 183700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20230630 | 183600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20230630 | 183500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20230630 | 183400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20230630 | 183300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20230630 | 183200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20230630 | 183100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20230630 | 183000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20230630 | 182900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20230630 | 182800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20230630 | 182700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20230630 | 182600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20230630 | 182500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20230630 | 182400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20230630 | 182300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20230630 | 182200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20230630 | 182100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20230630 | 182000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20230630 | 181900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20230630 | 181800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 11794 |
| 93 | 20230630 | 181700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20230630 | 181600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20230630 | 181500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20230630 | 181400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20230630 | 181300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20230630 | 181200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20230630 | 181100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20230630 | 181000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20230630 | 180900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20230630 | 180800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20230630 | 180700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20230630 | 180600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20230630 | 180500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20230630 | 180400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20230630 | 180300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20230630 | 180200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20230630 | 180100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20230630 | 180000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20230630 | 175900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20230630 | 175800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20230630 | 175700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20230630 | 175600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20230630 | 175500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20230630 | 175400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20230630 | 175300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20230630 | 175200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20230630 | 175100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20230630 | 175000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20230630 | 174900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20230630 | 174800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 11794 |
| 123 | 20230630 | 174700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20230630 | 174600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20230630 | 174500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20230630 | 174400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20230630 | 174300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20230630 | 174200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20230630 | 174100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20230630 | 174000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20230630 | 173900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20230630 | 173800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20230630 | 173700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20230630 | 173600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20230630 | 173500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20230630 | 173400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20230630 | 173300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20230630 | 173200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20230630 | 173100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20230630 | 173000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20230630 | 172900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20230630 | 172800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20230630 | 172700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20230630 | 172600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20230630 | 172500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20230630 | 172400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20230630 | 172300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20230630 | 172200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20230630 | 172100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20230630 | 172000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20230630 | 171900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20230630 | 171800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 11794 |
| 153 | 20230630 | 171700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20230630 | 171600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20230630 | 171500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20230630 | 171400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20230630 | 171300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20230630 | 171200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20230630 | 171100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20230630 | 171000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20230630 | 170900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20230630 | 170800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20230630 | 170700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20230630 | 170600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20230630 | 170500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20230630 | 170400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20230630 | 170300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20230630 | 170200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20230630 | 170100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20230630 | 170000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20230630 | 165900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20230630 | 165800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20230630 | 165700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20230630 | 165600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20230630 | 165500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20230630 | 165400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20230630 | 165300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20230630 | 165200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20230630 | 165100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20230630 | 165000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20230630 | 164900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20230630 | 164800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 11794 |
| 183 | 20230630 | 164700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20230630 | 164600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20230630 | 164500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20230630 | 164400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20230630 | 164300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20230630 | 164200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20230630 | 164100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20230630 | 164000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20230630 | 163900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20230630 | 163800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20230630 | 163700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20230630 | 163600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20230630 | 163500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20230630 | 163400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20230630 | 163300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20230630 | 163200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20230630 | 163100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20230630 | 163000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20230630 | 162900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20230630 | 162800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20230630 | 162700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20230630 | 162600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20230630 | 162500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20230630 | 162400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20230630 | 162300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20230630 | 162200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20230630 | 162100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20230630 | 162000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20230630 | 161900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20230630 | 161800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 11794 |
| 213 | 20230630 | 161700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20230630 | 161600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20230630 | 161500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20230630 | 161400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20230630 | 161300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20230630 | 161200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20230630 | 161100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20230630 | 161000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20230630 | 160900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20230630 | 160800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20230630 | 160700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20230630 | 160600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20230630 | 160500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20230630 | 160400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20230630 | 160300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20230630 | 160200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20230630 | 160100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20230630 | 160000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20230630 | 155900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20230630 | 155800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20230630 | 155700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20230630 | 155600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20230630 | 155500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20230630 | 155400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20230630 | 155300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20230630 | 155200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20230630 | 155100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20230630 | 155000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20230630 | 154900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20230630 | 154800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 11794 |
| 243 | 20230630 | 154700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20230630 | 154600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20230630 | 154500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20230630 | 154400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20230630 | 154300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20230630 | 154200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20230630 | 154100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20230630 | 154000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20230630 | 153900 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20230630 | 153800 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20230630 | 153700 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20230630 | 153600 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20230630 | 153500 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20230630 | 153400 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20230630 | 153300 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20230630 | 153200 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20230630 | 153100 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20230630 | 153000 | 15161989340 | 8250 | 8250 | 8250 | 8250 | 11794 |
| 261 | 20230630 | 152900 | 15064688840 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20230630 | 152800 | 15064688840 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20230630 | 152700 | 15064688840 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20230630 | 152600 | 15064688840 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20230630 | 152500 | 15064688840 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20230630 | 152400 | 15064688840 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20230630 | 152300 | 15064688840 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20230630 | 152200 | 15064688840 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20230630 | 152100 | 15064688840 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20230630 | 152000 | 15064688840 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20230630 | 151900 | 15064688840 | 8220 | 8210 | 8240 | 8200 | 2074 |
| 272 | 20230630 | 151800 | 15047636830 | 8210 | 8230 | 8230 | 8190 | 1395 |
| 273 | 20230630 | 151700 | 15036189490 | 8230 | 8200 | 8230 | 8180 | 2087 |
| 274 | 20230630 | 151600 | 15019059570 | 8230 | 8210 | 8230 | 8200 | 912 |
| 275 | 20230630 | 151500 | 15011578230 | 8210 | 8240 | 8240 | 8210 | 2420 |
| 276 | 20230630 | 151400 | 14991664540 | 8240 | 8270 | 8270 | 8240 | 162 |
| 277 | 20230630 | 151300 | 14990327640 | 8270 | 8250 | 8270 | 8230 | 703 |
| 278 | 20230630 | 151200 | 14984527190 | 8260 | 8260 | 8270 | 8230 | 1450 |
| 279 | 20230630 | 151100 | 14972566620 | 8270 | 8250 | 8290 | 8250 | 352 |
| 280 | 20230630 | 151000 | 14969657330 | 8260 | 8240 | 8260 | 8230 | 605 |
| 281 | 20230630 | 150900 | 14964674360 | 8240 | 8230 | 8240 | 8190 | 1479 |
| 282 | 20230630 | 150800 | 14952537360 | 8250 | 8240 | 8260 | 8190 | 542 |
| 283 | 20230630 | 150700 | 14948083290 | 8220 | 8260 | 8270 | 8180 | 6596 |
| 284 | 20230630 | 150600 | 14893820890 | 8260 | 8280 | 8300 | 8260 | 290 |
| 285 | 20230630 | 150500 | 14891421470 | 8300 | 8290 | 8300 | 8280 | 96 |
| 286 | 20230630 | 150400 | 14890625490 | 8300 | 8290 | 8300 | 8290 | 143 |
| 287 | 20230630 | 150300 | 14889439900 | 8310 | 8320 | 8320 | 8290 | 302 |
| 288 | 20230630 | 150200 | 14886936240 | 8320 | 8310 | 8320 | 8290 | 142 |
| 289 | 20230630 | 150100 | 14885756390 | 8310 | 8310 | 8310 | 8310 | 202 |
| 290 | 20230630 | 150000 | 14884077770 | 8310 | 8290 | 8320 | 8260 | 1038 |
| 291 | 20230630 | 145900 | 14875479130 | 8290 | 8300 | 8300 | 8280 | 646 |
| 292 | 20230630 | 145800 | 14870125220 | 8290 | 8340 | 8350 | 8290 | 4558 |
| 293 | 20230630 | 145700 | 14832216400 | 8350 | 8370 | 8370 | 8350 | 38 |
| 294 | 20230630 | 145600 | 14831898920 | 8370 | 8340 | 8380 | 8340 | 447 |
| 295 | 20230630 | 145500 | 14828163980 | 8340 | 8300 | 8340 | 8300 | 270 |
| 296 | 20230630 | 145400 | 14825919130 | 8300 | 8290 | 8330 | 8280 | 285 |
| 297 | 20230630 | 145300 | 14823555770 | 8330 | 8300 | 8340 | 8280 | 1522 |
| 298 | 20230630 | 145200 | 14810924430 | 8300 | 8280 | 8320 | 8280 | 874 |
| 299 | 20230630 | 145100 | 14803680850 | 8300 | 8300 | 8300 | 8280 | 82 |
| 300 | 20230630 | 145000 | 14803001050 | 8270 | 8310 | 8310 | 8270 | 295 |
| 301 | 20230630 | 144900 | 14800555940 | 8270 | 8260 | 8320 | 8260 | 1103 |
| 302 | 20230630 | 144800 | 14791435760 | 8260 | 8320 | 8320 | 8260 | 4806 |
| 303 | 20230630 | 144700 | 14751563760 | 8320 | 8340 | 8360 | 8320 | 2029 |
| 304 | 20230630 | 144600 | 14734677450 | 8330 | 8340 | 8350 | 8330 | 1147 |
| 305 | 20230630 | 144500 | 14725120250 | 8350 | 8330 | 8350 | 8330 | 1103 |
| 306 | 20230630 | 144400 | 14715932220 | 8340 | 8380 | 8400 | 8340 | 2580 |
| 307 | 20230630 | 144300 | 14694360740 | 8420 | 8380 | 8420 | 8380 | 124 |
| 308 | 20230630 | 144200 | 14693320400 | 8390 | 8420 | 8420 | 8370 | 401 |
| 309 | 20230630 | 144100 | 14689958320 | 8420 | 8430 | 8430 | 8380 | 653 |
| 310 | 20230630 | 144000 | 14684467380 | 8430 | 8380 | 8430 | 8380 | 1089 |
| 311 | 20230630 | 143900 | 14675337690 | 8430 | 8440 | 8440 | 8380 | 232 |
| 312 | 20230630 | 143800 | 14673388980 | 8450 | 8400 | 8450 | 8380 | 2312 |
| 313 | 20230630 | 143700 | 14653889260 | 8420 | 8390 | 8420 | 8370 | 1227 |
| 314 | 20230630 | 143600 | 14643567970 | 8370 | 8370 | 8370 | 8360 | 1915 |
| 315 | 20230630 | 143500 | 14627540740 | 8370 | 8410 | 8410 | 8370 | 295 |
| 316 | 20230630 | 143400 | 14625066800 | 8400 | 8320 | 8400 | 8320 | 1021 |
| 317 | 20230630 | 143300 | 14616515340 | 8320 | 8380 | 8380 | 8320 | 2059 |
| 318 | 20230630 | 143200 | 14599340730 | 8350 | 8330 | 8380 | 8330 | 283 |
| 319 | 20230630 | 143100 | 14596977530 | 8320 | 8300 | 8320 | 8300 | 43 |
| 320 | 20230630 | 143000 | 14596620410 | 8330 | 8310 | 8330 | 8290 | 380 |
| 321 | 20230630 | 142900 | 14593463350 | 8310 | 8320 | 8320 | 8310 | 272 |
| 322 | 20230630 | 142800 | 14591200500 | 8320 | 8320 | 8320 | 8290 | 195 |
| 323 | 20230630 | 142700 | 14589582500 | 8330 | 8330 | 8330 | 8330 | 10 |
| 324 | 20230630 | 142600 | 14589499200 | 8260 | 8300 | 8350 | 8260 | 144 |
| 325 | 20230630 | 142500 | 14588305020 | 8300 | 8350 | 8350 | 8240 | 2332 |
| 326 | 20230630 | 142400 | 14568987710 | 8310 | 8340 | 8350 | 8310 | 862 |
| 327 | 20230630 | 142300 | 14561814740 | 8340 | 8380 | 8400 | 8340 | 3687 |
| 328 | 20230630 | 142200 | 14530992750 | 8400 | 8400 | 8400 | 8390 | 849 |
| 329 | 20230630 | 142100 | 14523867310 | 8400 | 8410 | 8410 | 8390 | 368 |
| 330 | 20230630 | 142000 | 14520776210 | 8410 | 8400 | 8430 | 8380 | 2027 |
| 331 | 20230630 | 141900 | 14503741520 | 8430 | 8410 | 8430 | 8390 | 2191 |
| 332 | 20230630 | 141800 | 14485328340 | 8430 | 8410 | 8430 | 8410 | 1356 |
| 333 | 20230630 | 141700 | 14473912820 | 8420 | 8420 | 8430 | 8410 | 481 |
| 334 | 20230630 | 141600 | 14469865790 | 8420 | 8400 | 8440 | 8390 | 1336 |
| 335 | 20230630 | 141500 | 14458640850 | 8440 | 8390 | 8440 | 8390 | 1387 |
| 336 | 20230630 | 141400 | 14446998200 | 8440 | 8410 | 8440 | 8410 | 573 |
| 337 | 20230630 | 141300 | 14442165540 | 8430 | 8440 | 8450 | 8430 | 1164 |
| 338 | 20230630 | 141200 | 14432341890 | 8440 | 8410 | 8440 | 8410 | 340 |
| 339 | 20230630 | 141100 | 14429475700 | 8410 | 8370 | 8410 | 8350 | 1070 |
| 340 | 20230630 | 141000 | 14420518440 | 8410 | 8410 | 8410 | 8350 | 1675 |
| 341 | 20230630 | 140900 | 14406449350 | 8450 | 8430 | 8450 | 8410 | 1467 |
| 342 | 20230630 | 140800 | 14394060600 | 8450 | 8420 | 8470 | 8400 | 1919 |
| 343 | 20230630 | 140700 | 14377843050 | 8430 | 8380 | 8430 | 8360 | 1212 |
| 344 | 20230630 | 140600 | 14367657850 | 8370 | 8340 | 8380 | 8340 | 2062 |
| 345 | 20230630 | 140500 | 14350429250 | 8350 | 8310 | 8360 | 8270 | 2023 |
| 346 | 20230630 | 140400 | 14333603860 | 8280 | 8370 | 8410 | 8280 | 4161 |
| 347 | 20230630 | 140300 | 14298900290 | 8430 | 8470 | 8480 | 8370 | 1505 |
| 348 | 20230630 | 140200 | 14286169660 | 8480 | 8370 | 8480 | 8310 | 6445 |
| 349 | 20230630 | 140100 | 14231915750 | 8380 | 8460 | 8490 | 8310 | 5988 |
| 350 | 20230630 | 140000 | 14181720450 | 8520 | 8360 | 8530 | 8280 | 19365 |
| 351 | 20230630 | 135900 | 14018107110 | 8480 | 8390 | 8520 | 8250 | 19400 |
| 352 | 20230630 | 135800 | 13853921890 | 8400 | 8290 | 8490 | 8270 | 20393 |
| 353 | 20230630 | 135700 | 13682577990 | 8300 | 8150 | 8300 | 8140 | 7655 |
| 354 | 20230630 | 135600 | 13619629430 | 8150 | 8140 | 8150 | 8140 | 583 |
| 355 | 20230630 | 135500 | 13614883780 | 8130 | 8120 | 8140 | 8110 | 843 |
| 356 | 20230630 | 135400 | 13608029210 | 8090 | 8120 | 8120 | 8090 | 370 |
| 357 | 20230630 | 135300 | 13605033160 | 8130 | 8110 | 8130 | 8110 | 485 |
| 358 | 20230630 | 135200 | 13601092940 | 8110 | 8110 | 8110 | 8110 | 0 |
| 359 | 20230630 | 135100 | 13601092940 | 8110 | 8100 | 8110 | 8100 | 2 |
| 360 | 20230630 | 135000 | 13601076730 | 8120 | 8120 | 8120 | 8120 | 0 |
| 361 | 20230630 | 134900 | 13601076730 | 8120 | 8120 | 8120 | 8080 | 18 |
| 362 | 20230630 | 134800 | 13600931170 | 8120 | 8130 | 8140 | 8070 | 1116 |
| 363 | 20230630 | 134700 | 13591882650 | 8140 | 8110 | 8140 | 8110 | 787 |
| 364 | 20230630 | 134600 | 13585492720 | 8110 | 8090 | 8110 | 8090 | 3959 |
| 365 | 20230630 | 134500 | 13553427160 | 8100 | 8090 | 8100 | 8090 | 303 |
| 366 | 20230630 | 134400 | 13550975880 | 8100 | 8080 | 8100 | 8080 | 2352 |
| 367 | 20230630 | 134300 | 13531927520 | 8090 | 8080 | 8090 | 8080 | 533 |
| 368 | 20230630 | 134200 | 13527616020 | 8090 | 8080 | 8090 | 8080 | 198 |
| 369 | 20230630 | 134100 | 13526014700 | 8090 | 8070 | 8090 | 8060 | 762 |
| 370 | 20230630 | 134000 | 13519863430 | 8090 | 8100 | 8100 | 8050 | 353 |
| 371 | 20230630 | 133900 | 13517017410 | 8100 | 8050 | 8100 | 8040 | 523 |
| 372 | 20230630 | 133800 | 13512802460 | 8050 | 8070 | 8080 | 8040 | 3614 |
| 373 | 20230630 | 133700 | 13483681750 | 8080 | 8070 | 8080 | 8070 | 444 |
| 374 | 20230630 | 133600 | 13480097450 | 8060 | 8060 | 8080 | 8050 | 342 |
| 375 | 20230630 | 133500 | 13477342860 | 8060 | 8080 | 8080 | 8060 | 5 |
| 376 | 20230630 | 133400 | 13477302520 | 8050 | 8040 | 8090 | 8040 | 482 |
| 377 | 20230630 | 133300 | 13473410840 | 8050 | 8060 | 8060 | 8030 | 1713 |
| 378 | 20230630 | 133200 | 13459626430 | 8060 | 8090 | 8090 | 8040 | 120 |
| 379 | 20230630 | 133100 | 13458658470 | 8090 | 8080 | 8090 | 8080 | 243 |
| 380 | 20230630 | 133000 | 13456694920 | 8090 | 8020 | 8100 | 8020 | 2422 |
| 381 | 20230630 | 132900 | 13437109000 | 8030 | 7990 | 8030 | 7990 | 3271 |
| 382 | 20230630 | 132800 | 13410938650 | 7990 | 7990 | 7990 | 7990 | 52 |
| 383 | 20230630 | 132700 | 13410523170 | 7990 | 7980 | 8000 | 7960 | 359 |
| 384 | 20230630 | 132600 | 13407659140 | 7970 | 8000 | 8000 | 7970 | 1224 |
| 385 | 20230630 | 132500 | 13397881320 | 8000 | 8030 | 8030 | 8000 | 1635 |
| 386 | 20230630 | 132400 | 13384780290 | 8030 | 8020 | 8030 | 8010 | 291 |
| 387 | 20230630 | 132300 | 13382445960 | 8040 | 8020 | 8040 | 8000 | 482 |
| 388 | 20230630 | 132200 | 13378582170 | 8020 | 8060 | 8060 | 8020 | 554 |
| 389 | 20230630 | 132100 | 13374125460 | 8100 | 8050 | 8110 | 8050 | 2211 |
| 390 | 20230630 | 132000 | 13356239210 | 8060 | 8070 | 8080 | 8000 | 1265 |
| 391 | 20230630 | 131900 | 13346081200 | 8070 | 8070 | 8070 | 8070 | 1 |
| 392 | 20230630 | 131800 | 13346073130 | 8060 | 8060 | 8060 | 8060 | 31 |
| 393 | 20230630 | 131700 | 13345823270 | 8070 | 8060 | 8070 | 8060 | 207 |
| 394 | 20230630 | 131600 | 13344153830 | 8060 | 8030 | 8060 | 8010 | 132 |
| 395 | 20230630 | 131500 | 13343095110 | 8030 | 8040 | 8090 | 8030 | 1109 |
| 396 | 20230630 | 131400 | 13334163910 | 8130 | 7970 | 8140 | 7970 | 2319 |
| 397 | 20230630 | 131300 | 13315557030 | 7970 | 8020 | 8020 | 7970 | 4745 |
| 398 | 20230630 | 131200 | 13277601200 | 8020 | 8050 | 8060 | 8020 | 1104 |
| 399 | 20230630 | 131100 | 13268728610 | 8070 | 8070 | 8070 | 8030 | 2070 |
| 400 | 20230630 | 131000 | 13252052370 | 8070 | 8070 | 8070 | 8070 | 545 |
| 401 | 20230630 | 130900 | 13247654220 | 8090 | 8100 | 8100 | 8070 | 1086 |
| 402 | 20230630 | 130800 | 13238888030 | 8110 | 8110 | 8110 | 8070 | 372 |
| 403 | 20230630 | 130700 | 13235877170 | 8070 | 8070 | 8090 | 8060 | 271 |
| 404 | 20230630 | 130600 | 13233690940 | 8120 | 8140 | 8140 | 8070 | 3912 |
| 405 | 20230630 | 130500 | 13202047000 | 8120 | 8110 | 8150 | 8110 | 464 |
| 406 | 20230630 | 130400 | 13198280300 | 8110 | 8140 | 8150 | 8110 | 414 |
| 407 | 20230630 | 130300 | 13194919370 | 8140 | 8150 | 8150 | 8110 | 243 |
| 408 | 20230630 | 130200 | 13192942950 | 8150 | 8140 | 8150 | 8140 | 61 |
| 409 | 20230630 | 130100 | 13192445840 | 8150 | 8150 | 8150 | 8110 | 205 |
| 410 | 20230630 | 130000 | 13190777610 | 8150 | 8120 | 8150 | 8110 | 807 |
| 411 | 20230630 | 125900 | 13184221620 | 8130 | 8140 | 8150 | 8120 | 468 |
| 412 | 20230630 | 125800 | 13180418100 | 8150 | 8130 | 8160 | 8130 | 2215 |
| 413 | 20230630 | 125700 | 13162388060 | 8150 | 8110 | 8150 | 8080 | 1714 |
| 414 | 20230630 | 125600 | 13148510810 | 8110 | 8130 | 8160 | 8110 | 2048 |
| 415 | 20230630 | 125500 | 13131869420 | 8130 | 8140 | 8180 | 8130 | 591 |
| 416 | 20230630 | 125400 | 13127061910 | 8140 | 8200 | 8200 | 8140 | 1485 |
| 417 | 20230630 | 125300 | 13114942260 | 8200 | 8160 | 8200 | 8150 | 279 |
| 418 | 20230630 | 125200 | 13112665810 | 8160 | 8210 | 8210 | 8160 | 72 |
| 419 | 20230630 | 125100 | 13112076440 | 8210 | 8140 | 8210 | 8140 | 1560 |
| 420 | 20230630 | 125000 | 13099371700 | 8150 | 8200 | 8200 | 8140 | 1562 |
| 421 | 20230630 | 124900 | 13086610540 | 8220 | 8230 | 8230 | 8210 | 49 |
| 422 | 20230630 | 124800 | 13086208050 | 8200 | 8220 | 8230 | 8190 | 689 |
| 423 | 20230630 | 124700 | 13080551220 | 8220 | 8210 | 8230 | 8210 | 409 |
| 424 | 20230630 | 124600 | 13077190840 | 8210 | 8190 | 8210 | 8180 | 557 |
| 425 | 20230630 | 124500 | 13072622900 | 8250 | 8250 | 8250 | 8130 | 4846 |
| 426 | 20230630 | 124400 | 13032851750 | 8280 | 8290 | 8290 | 8250 | 79 |
| 427 | 20230630 | 124300 | 13032197960 | 8320 | 8320 | 8320 | 8300 | 207 |
| 428 | 20230630 | 124200 | 13030477050 | 8330 | 8330 | 8340 | 8320 | 204 |
| 429 | 20230630 | 124100 | 13028777590 | 8330 | 8340 | 8350 | 8300 | 1234 |
| 430 | 20230630 | 124000 | 13018511450 | 8340 | 8270 | 8340 | 8260 | 418 |
| 431 | 20230630 | 123900 | 13015041240 | 8320 | 8310 | 8320 | 8270 | 646 |
| 432 | 20230630 | 123800 | 13009683790 | 8310 | 8280 | 8320 | 8280 | 1080 |
| 433 | 20230630 | 123700 | 13000711280 | 8300 | 8290 | 8300 | 8280 | 955 |
| 434 | 20230630 | 123600 | 12992785620 | 8310 | 8300 | 8340 | 8190 | 1197 |
| 435 | 20230630 | 123500 | 12982853400 | 8300 | 8240 | 8300 | 8240 | 476 |
| 436 | 20230630 | 123400 | 12978913200 | 8280 | 8220 | 8280 | 8220 | 846 |
| 437 | 20230630 | 123300 | 12971939130 | 8250 | 8300 | 8370 | 8190 | 3715 |
| 438 | 20230630 | 123200 | 12941306840 | 8300 | 8350 | 8370 | 8250 | 4651 |
| 439 | 20230630 | 123100 | 12902650860 | 8340 | 8370 | 8420 | 8330 | 16311 |
| 440 | 20230630 | 123000 | 12765683790 | 8380 | 8340 | 8390 | 8330 | 7494 |
| 441 | 20230630 | 122900 | 12702988460 | 8350 | 8350 | 8370 | 8280 | 3932 |
| 442 | 20230630 | 122800 | 12670159230 | 8350 | 8340 | 8380 | 8300 | 7482 |
| 443 | 20230630 | 122700 | 12607606780 | 8350 | 8290 | 8380 | 8260 | 9183 |
| 444 | 20230630 | 122600 | 12530980490 | 8300 | 8210 | 8300 | 8200 | 7698 |
| 445 | 20230630 | 122500 | 12467375490 | 8210 | 8140 | 8210 | 8140 | 720 |
| 446 | 20230630 | 122400 | 12461489090 | 8130 | 8170 | 8210 | 8130 | 702 |
| 447 | 20230630 | 122300 | 12455769440 | 8180 | 8220 | 8230 | 8180 | 833 |
| 448 | 20230630 | 122200 | 12448922080 | 8230 | 8090 | 8250 | 8090 | 5230 |
| 449 | 20230630 | 122100 | 12406243760 | 8090 | 8020 | 8090 | 8020 | 1718 |
| 450 | 20230630 | 122000 | 12392383770 | 8000 | 8050 | 8050 | 8000 | 2343 |
| 451 | 20230630 | 121900 | 12373620610 | 8060 | 8000 | 8060 | 8000 | 4686 |
| 452 | 20230630 | 121800 | 12336006140 | 8000 | 8010 | 8010 | 7990 | 276 |
| 453 | 20230630 | 121700 | 12333798240 | 8000 | 7970 | 8000 | 7960 | 3279 |
| 454 | 20230630 | 121600 | 12307594130 | 7970 | 7960 | 7970 | 7960 | 203 |
| 455 | 20230630 | 121500 | 12305978240 | 7960 | 7950 | 7960 | 7950 | 40 |
| 456 | 20230630 | 121400 | 12305659910 | 7950 | 7940 | 7960 | 7940 | 95 |
| 457 | 20230630 | 121300 | 12304905510 | 7960 | 7920 | 7960 | 7920 | 223 |
| 458 | 20230630 | 121200 | 12303137550 | 7950 | 7920 | 7960 | 7920 | 154 |
| 459 | 20230630 | 121100 | 12301915410 | 7960 | 7950 | 7960 | 7920 | 562 |
| 460 | 20230630 | 121000 | 12297451090 | 7970 | 7960 | 7970 | 7960 | 442 |
| 461 | 20230630 | 120900 | 12293932760 | 7950 | 7960 | 7960 | 7950 | 1338 |
| 462 | 20230630 | 120800 | 12283285310 | 7960 | 7930 | 7960 | 7930 | 493 |
| 463 | 20230630 | 120700 | 12279366300 | 7950 | 7940 | 7950 | 7930 | 129 |
| 464 | 20230630 | 120600 | 12278342430 | 7950 | 7890 | 7950 | 7880 | 2267 |
| 465 | 20230630 | 120500 | 12260429490 | 7900 | 7900 | 7910 | 7900 | 156 |
| 466 | 20230630 | 120400 | 12259197080 | 7920 | 7910 | 7920 | 7900 | 274 |
| 467 | 20230630 | 120300 | 12257027820 | 7920 | 7900 | 7920 | 7900 | 433 |
| 468 | 20230630 | 120200 | 12253605210 | 7930 | 7930 | 7940 | 7900 | 345 |
| 469 | 20230630 | 120100 | 12250873880 | 7900 | 7900 | 7940 | 7900 | 1029 |
| 470 | 20230630 | 120000 | 12242714170 | 7920 | 7880 | 7920 | 7880 | 1507 |
| 471 | 20230630 | 115900 | 12230814810 | 7880 | 7870 | 7890 | 7870 | 377 |
| 472 | 20230630 | 115800 | 12227844490 | 7880 | 7870 | 7880 | 7830 | 1770 |
| 473 | 20230630 | 115700 | 12213914720 | 7870 | 7880 | 7900 | 7840 | 3479 |
| 474 | 20230630 | 115600 | 12186575520 | 7880 | 7870 | 7880 | 7850 | 842 |
| 475 | 20230630 | 115500 | 12179960130 | 7870 | 7870 | 7870 | 7850 | 339 |
| 476 | 20230630 | 115400 | 12177295110 | 7870 | 7860 | 7870 | 7840 | 730 |
| 477 | 20230630 | 115300 | 12171559640 | 7860 | 7830 | 7860 | 7820 | 1763 |
| 478 | 20230630 | 115200 | 12157753350 | 7850 | 7910 | 7910 | 7840 | 5939 |
| 479 | 20230630 | 115100 | 12111065370 | 7880 | 7900 | 7930 | 7880 | 162 |
| 480 | 20230630 | 115000 | 12109786830 | 7900 | 7880 | 7900 | 7870 | 109 |
| 481 | 20230630 | 114900 | 12108927400 | 7890 | 7870 | 7890 | 7870 | 492 |
| 482 | 20230630 | 114800 | 12105052190 | 7880 | 7880 | 7880 | 7870 | 456 |
| 483 | 20230630 | 114700 | 12101459100 | 7920 | 7890 | 7920 | 7860 | 1203 |
| 484 | 20230630 | 114600 | 12091989020 | 7890 | 7920 | 7920 | 7880 | 555 |
| 485 | 20230630 | 114500 | 12087611830 | 7930 | 7950 | 7960 | 7900 | 2276 |
| 486 | 20230630 | 114400 | 12069610480 | 7960 | 7960 | 7960 | 7950 | 348 |
| 487 | 20230630 | 114300 | 12066842680 | 7970 | 7960 | 7970 | 7960 | 204 |
| 488 | 20230630 | 114200 | 12065218800 | 7960 | 7950 | 7970 | 7930 | 122 |
| 489 | 20230630 | 114100 | 12064247270 | 7960 | 7970 | 7970 | 7950 | 956 |
| 490 | 20230630 | 114000 | 12056637710 | 7970 | 7940 | 7970 | 7930 | 919 |
| 491 | 20230630 | 113900 | 12049327860 | 7950 | 7940 | 7950 | 7940 | 134 |
| 492 | 20230630 | 113800 | 12048263760 | 7940 | 7910 | 7940 | 7910 | 56 |
| 493 | 20230630 | 113700 | 12047820050 | 7930 | 7940 | 7940 | 7900 | 915 |
| 494 | 20230630 | 113600 | 12040576120 | 7940 | 7950 | 7950 | 7860 | 2384 |
| 495 | 20230630 | 113500 | 12021768700 | 7950 | 7930 | 7960 | 7900 | 863 |
| 496 | 20230630 | 113400 | 12014910960 | 7930 | 7920 | 7930 | 7890 | 2052 |
| 497 | 20230630 | 113300 | 11998694280 | 7940 | 7960 | 7960 | 7920 | 1668 |
| 498 | 20230630 | 113200 | 11985444330 | 7960 | 7930 | 7960 | 7930 | 859 |
| 499 | 20230630 | 113100 | 11978614630 | 7930 | 7950 | 7950 | 7900 | 461 |
| 500 | 20230630 | 113000 | 11974966660 | 7950 | 7900 | 7960 | 7900 | 1779 |
| 501 | 20230630 | 112900 | 11960860040 | 7900 | 7890 | 7900 | 7890 | 515 |
| 502 | 20230630 | 112800 | 11956795010 | 7890 | 7910 | 7920 | 7880 | 2699 |
| 503 | 20230630 | 112700 | 11935496130 | 7930 | 7950 | 7960 | 7910 | 814 |
| 504 | 20230630 | 112600 | 11929031520 | 7930 | 7950 | 7950 | 7880 | 3437 |
| 505 | 20230630 | 112500 | 11901854300 | 7930 | 7850 | 7950 | 7850 | 4337 |
| 506 | 20230630 | 112400 | 11867610060 | 7830 | 7840 | 7860 | 7830 | 382 |
| 507 | 20230630 | 112300 | 11864614460 | 7830 | 7790 | 7850 | 7780 | 875 |
| 508 | 20230630 | 112200 | 11857771610 | 7780 | 7770 | 7780 | 7730 | 3851 |
| 509 | 20230630 | 112100 | 11827906740 | 7770 | 7790 | 7790 | 7720 | 4267 |
| 510 | 20230630 | 112000 | 11794823900 | 7790 | 7810 | 7820 | 7790 | 3010 |
| 511 | 20230630 | 111900 | 11771329190 | 7810 | 7900 | 7900 | 7800 | 10318 |
| 512 | 20230630 | 111800 | 11690437060 | 7910 | 7920 | 7920 | 7890 | 799 |
| 513 | 20230630 | 111700 | 11684125300 | 7920 | 7900 | 7920 | 7900 | 1855 |
| 514 | 20230630 | 111600 | 11669459920 | 7920 | 7930 | 7940 | 7890 | 723 |
| 515 | 20230630 | 111500 | 11663743700 | 7900 | 7980 | 7980 | 7880 | 13012 |
| 516 | 20230630 | 111400 | 11560729320 | 7980 | 7950 | 7990 | 7930 | 3309 |
| 517 | 20230630 | 111300 | 11534424100 | 7960 | 8000 | 8000 | 7930 | 9000 |
| 518 | 20230630 | 111200 | 11462675390 | 8010 | 8010 | 8050 | 8000 | 1792 |
| 519 | 20230630 | 111100 | 11448320190 | 8010 | 8140 | 8140 | 8010 | 6733 |
| 520 | 20230630 | 111000 | 11394029240 | 8100 | 8120 | 8120 | 8080 | 663 |
| 521 | 20230630 | 110900 | 11388666420 | 8110 | 8130 | 8140 | 8060 | 545 |
| 522 | 20230630 | 110800 | 11384240710 | 8100 | 8110 | 8110 | 8060 | 1149 |
| 523 | 20230630 | 110700 | 11374954480 | 8140 | 8130 | 8140 | 8090 | 627 |
| 524 | 20230630 | 110600 | 11369867560 | 8140 | 8140 | 8170 | 8100 | 1270 |
| 525 | 20230630 | 110500 | 11359557330 | 8190 | 8130 | 8190 | 8110 | 2444 |
| 526 | 20230630 | 110400 | 11339679180 | 8130 | 8140 | 8180 | 8130 | 638 |
| 527 | 20230630 | 110300 | 11334471860 | 8160 | 8190 | 8190 | 8140 | 303 |
| 528 | 20230630 | 110200 | 11332001670 | 8190 | 8110 | 8200 | 8110 | 2505 |
| 529 | 20230630 | 110100 | 11311620430 | 8110 | 8070 | 8110 | 8060 | 1177 |
| 530 | 20230630 | 110000 | 11302105820 | 8080 | 8080 | 8090 | 8070 | 198 |
| 531 | 20230630 | 105900 | 11300507770 | 8040 | 8080 | 8090 | 8030 | 2020 |
| 532 | 20230630 | 105800 | 11284245300 | 8080 | 8090 | 8090 | 8070 | 493 |
| 533 | 20230630 | 105700 | 11280264100 | 8090 | 8050 | 8090 | 8050 | 2311 |
| 534 | 20230630 | 105600 | 11261618390 | 8050 | 8050 | 8060 | 8050 | 226 |
| 535 | 20230630 | 105500 | 11259798790 | 8060 | 8050 | 8060 | 8030 | 1077 |
| 536 | 20230630 | 105400 | 11251131320 | 8070 | 8070 | 8070 | 8030 | 1287 |
| 537 | 20230630 | 105300 | 11240785300 | 8030 | 8050 | 8070 | 8010 | 1513 |
| 538 | 20230630 | 105200 | 11228639670 | 8050 | 8050 | 8070 | 8040 | 856 |
| 539 | 20230630 | 105100 | 11221739930 | 8060 | 8070 | 8090 | 8050 | 1813 |
| 540 | 20230630 | 105000 | 11207117370 | 8090 | 8090 | 8110 | 8050 | 2171 |
| 541 | 20230630 | 104900 | 11189560270 | 8100 | 8050 | 8100 | 8050 | 1556 |
| 542 | 20230630 | 104800 | 11176981440 | 8030 | 7970 | 8030 | 7970 | 2091 |
| 543 | 20230630 | 104700 | 11160211070 | 7960 | 7980 | 8010 | 7950 | 3496 |
| 544 | 20230630 | 104600 | 11132385430 | 8020 | 8000 | 8030 | 7960 | 2485 |
| 545 | 20230630 | 104500 | 11112571260 | 8000 | 8010 | 8050 | 7990 | 3231 |
| 546 | 20230630 | 104400 | 11086699940 | 8020 | 8020 | 8040 | 7990 | 2102 |
| 547 | 20230630 | 104300 | 11069870980 | 8000 | 8020 | 8070 | 8000 | 3210 |
| 548 | 20230630 | 104200 | 11044106620 | 8020 | 8010 | 8090 | 7990 | 3097 |
| 549 | 20230630 | 104100 | 11019249570 | 8030 | 8130 | 8150 | 8010 | 4185 |
| 550 | 20230630 | 104000 | 10985505950 | 8100 | 8020 | 8160 | 8000 | 4009 |
| 551 | 20230630 | 103900 | 10953265370 | 8020 | 8190 | 8190 | 7920 | 16356 |
| 552 | 20230630 | 103800 | 10821533810 | 8190 | 8240 | 8300 | 8180 | 16557 |
| 553 | 20230630 | 103700 | 10685510510 | 8240 | 8290 | 8290 | 8230 | 3880 |
| 554 | 20230630 | 103600 | 10653429200 | 8300 | 8350 | 8420 | 8300 | 2887 |
| 555 | 20230630 | 103500 | 10629426550 | 8340 | 8420 | 8430 | 8330 | 10019 |
| 556 | 20230630 | 103400 | 10545348530 | 8430 | 8440 | 8440 | 8430 | 55 |
| 557 | 20230630 | 103300 | 10544884340 | 8440 | 8450 | 8450 | 8430 | 501 |
| 558 | 20230630 | 103200 | 10540651260 | 8450 | 8440 | 8450 | 8440 | 643 |
| 559 | 20230630 | 103100 | 10535218880 | 8440 | 8450 | 8450 | 8390 | 2043 |
| 560 | 20230630 | 103000 | 10518005650 | 8450 | 8450 | 8450 | 8420 | 428 |
| 561 | 20230630 | 102900 | 10514390850 | 8450 | 8440 | 8450 | 8430 | 3107 |
| 562 | 20230630 | 102800 | 10488160270 | 8430 | 8350 | 8430 | 8350 | 3848 |
| 563 | 20230630 | 102700 | 10455811580 | 8400 | 8390 | 8400 | 8350 | 768 |
| 564 | 20230630 | 102600 | 10449369610 | 8400 | 8320 | 8400 | 8320 | 2485 |
| 565 | 20230630 | 102500 | 10428606270 | 8320 | 8320 | 8390 | 8320 | 2712 |
| 566 | 20230630 | 102400 | 10405922370 | 8320 | 8370 | 8380 | 8320 | 140 |
| 567 | 20230630 | 102300 | 10404751000 | 8340 | 8340 | 8390 | 8310 | 2892 |
| 568 | 20230630 | 102200 | 10380664340 | 8340 | 8380 | 8420 | 8340 | 3422 |
| 569 | 20230630 | 102100 | 10352084710 | 8360 | 8420 | 8430 | 8350 | 2567 |
| 570 | 20230630 | 102000 | 10330639020 | 8430 | 8420 | 8430 | 8370 | 753 |
| 571 | 20230630 | 101900 | 10324327930 | 8420 | 8440 | 8440 | 8420 | 738 |
| 572 | 20230630 | 101800 | 10318111930 | 8420 | 8420 | 8440 | 8350 | 6742 |
| 573 | 20230630 | 101700 | 10261529090 | 8420 | 8450 | 8450 | 8360 | 7243 |
| 574 | 20230630 | 101600 | 10200735920 | 8460 | 8460 | 8470 | 8410 | 490 |
| 575 | 20230630 | 101500 | 10196591160 | 8460 | 8440 | 8460 | 8410 | 1828 |
| 576 | 20230630 | 101400 | 10181195270 | 8430 | 8450 | 8450 | 8410 | 1637 |
| 577 | 20230630 | 101300 | 10167392240 | 8450 | 8460 | 8470 | 8410 | 352 |
| 578 | 20230630 | 101200 | 10164420660 | 8460 | 8440 | 8470 | 8440 | 678 |
| 579 | 20230630 | 101100 | 10158691870 | 8450 | 8390 | 8450 | 8390 | 2180 |
| 580 | 20230630 | 101000 | 10140279550 | 8440 | 8450 | 8460 | 8380 | 7405 |
| 581 | 20230630 | 100900 | 10077965940 | 8450 | 8450 | 8470 | 8440 | 4117 |
| 582 | 20230630 | 100800 | 10043204000 | 8460 | 8370 | 8460 | 8360 | 4587 |
| 583 | 20230630 | 100700 | 10004615950 | 8370 | 8390 | 8400 | 8350 | 3464 |
| 584 | 20230630 | 100600 | 9975627770 | 8390 | 8390 | 8400 | 8350 | 2860 |
| 585 | 20230630 | 100500 | 9951706340 | 8400 | 8430 | 8430 | 8340 | 6154 |
| 586 | 20230630 | 100400 | 9900189470 | 8450 | 8560 | 8560 | 8300 | 12009 |
| 587 | 20230630 | 100300 | 9798949480 | 8560 | 8490 | 8590 | 8440 | 28004 |
| 588 | 20230630 | 100200 | 9560646100 | 8490 | 8490 | 8490 | 8490 | 0 |
| 589 | 20230630 | 100100 | 9560646100 | 8490 | 8490 | 8490 | 8480 | 2958 |
| 590 | 20230630 | 100000 | 9535533050 | 8490 | 8270 | 8490 | 8260 | 30966 |
| 591 | 20230630 | 095900 | 9276262600 | 8270 | 8170 | 8280 | 8160 | 2456 |
| 592 | 20230630 | 095800 | 9256018570 | 8190 | 8240 | 8280 | 8170 | 7828 |
| 593 | 20230630 | 095700 | 9191833870 | 8280 | 8240 | 8300 | 8210 | 10921 |
| 594 | 20230630 | 095600 | 9101521560 | 8240 | 8240 | 8250 | 8190 | 5418 |
| 595 | 20230630 | 095500 | 9056907940 | 8240 | 8290 | 8290 | 8150 | 10908 |
| 596 | 20230630 | 095400 | 8967208100 | 8290 | 8150 | 8310 | 8150 | 10821 |
| 597 | 20230630 | 095300 | 8878066480 | 8100 | 8110 | 8200 | 8100 | 11576 |
| 598 | 20230630 | 095200 | 8783660620 | 8110 | 8080 | 8170 | 8060 | 8827 |
| 599 | 20230630 | 095100 | 8711947400 | 8080 | 8070 | 8140 | 7960 | 14887 |
| 600 | 20230630 | 095000 | 8592211010 | 8030 | 8130 | 8280 | 7960 | 33827 |
| 601 | 20230630 | 094900 | 8318068530 | 8170 | 8140 | 8200 | 8000 | 27272 |
| 602 | 20230630 | 094800 | 8096920320 | 8100 | 8030 | 8160 | 7950 | 22288 |
| 603 | 20230630 | 094700 | 7917331270 | 8050 | 7880 | 8080 | 7850 | 32571 |
| 604 | 20230630 | 094600 | 7657881620 | 7890 | 7850 | 7910 | 7840 | 14234 |
| 605 | 20230630 | 094500 | 7545852130 | 7890 | 7770 | 7950 | 7710 | 15497 |
| 606 | 20230630 | 094400 | 7424129790 | 7780 | 7830 | 7970 | 7780 | 29054 |
| 607 | 20230630 | 094300 | 7195766140 | 7810 | 7700 | 7880 | 7620 | 45671 |
| 608 | 20230630 | 094200 | 6840607170 | 7700 | 7440 | 7700 | 7440 | 62207 |
| 609 | 20230630 | 094100 | 6370452850 | 7440 | 7210 | 7440 | 7200 | 40716 |
| 610 | 20230630 | 094000 | 6071316680 | 7230 | 7200 | 7320 | 7200 | 28780 |
| 611 | 20230630 | 093900 | 5862701360 | 7200 | 7160 | 7320 | 7150 | 39514 |
| 612 | 20230630 | 093800 | 5577782080 | 7150 | 7370 | 7560 | 7150 | 61968 |
| 613 | 20230630 | 093700 | 5121600790 | 7350 | 7170 | 7530 | 7080 | 54829 |
| 614 | 20230630 | 093600 | 4717965760 | 7090 | 7220 | 7560 | 7060 | 75210 |
| 615 | 20230630 | 093500 | 4167037390 | 7220 | 7390 | 7440 | 7090 | 68523 |
| 616 | 20230630 | 093400 | 3669342160 | 7390 | 7720 | 7830 | 7200 | 77978 |
| 617 | 20230630 | 093300 | 3082641900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 618 | 20230630 | 093200 | 3082641900 | 7750 | 7750 | 7750 | 7750 | 0 |
| 619 | 20230630 | 093100 | 3082641900 | 7750 | 8030 | 8130 | 7750 | 54117 |
| 620 | 20230630 | 093000 | 2653720000 | 8040 | 8380 | 8380 | 7770 | 51828 |
| 621 | 20230630 | 092900 | 2230467230 | 8380 | 8550 | 8550 | 8350 | 34535 |
| 622 | 20230630 | 092800 | 1939014760 | 8610 | 8660 | 8830 | 8490 | 52239 |
| 623 | 20230630 | 092700 | 1486454870 | 8670 | 8630 | 8700 | 8440 | 35942 |
| 624 | 20230630 | 092600 | 1178930260 | 8630 | 8610 | 8770 | 8600 | 42571 |
| 625 | 20230630 | 092500 | 810431900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 626 | 20230630 | 092400 | 810431900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 627 | 20230630 | 092300 | 810431900 | 8770 | 9020 | 9020 | 8770 | 20767 |
| 628 | 20230630 | 092200 | 625624060 | 9020 | 9200 | 9250 | 9010 | 8193 |
| 629 | 20230630 | 092100 | 550886130 | 9250 | 9380 | 9510 | 9250 | 21379 |
| 630 | 20230630 | 092000 | 350670010 | 9470 | 9620 | 9620 | 9370 | 14179 |
| 631 | 20230630 | 091900 | 217102430 | 9630 | 9660 | 9660 | 9630 | 1257 |
| 632 | 20230630 | 091800 | 204989980 | 9660 | 9670 | 9680 | 9660 | 1281 |
| 633 | 20230630 | 091700 | 192606680 | 9680 | 9690 | 9690 | 9680 | 631 |
| 634 | 20230630 | 091600 | 186497470 | 9720 | 9720 | 9720 | 9700 | 149 |
| 635 | 20230630 | 091500 | 185049280 | 9720 | 9720 | 9730 | 9680 | 1199 |
| 636 | 20230630 | 091400 | 173419630 | 9720 | 9740 | 9740 | 9700 | 242 |
| 637 | 20230630 | 091300 | 171069190 | 9720 | 9750 | 9750 | 9710 | 65 |
| 638 | 20230630 | 091200 | 170437080 | 9760 | 9760 | 9760 | 9750 | 580 |
| 639 | 20230630 | 091100 | 164776670 | 9760 | 9760 | 9760 | 9760 | 111 |
| 640 | 20230630 | 091000 | 163693310 | 9770 | 9700 | 9770 | 9670 | 1165 |
| 641 | 20230630 | 090900 | 152400610 | 9700 | 9780 | 9780 | 9700 | 1782 |
| 642 | 20230630 | 090800 | 135031270 | 9800 | 9780 | 9820 | 9770 | 823 |
| 643 | 20230630 | 090700 | 126969860 | 9810 | 9820 | 9820 | 9780 | 2069 |
| 644 | 20230630 | 090600 | 106677200 | 9820 | 9800 | 9820 | 9800 | 1152 |
| 645 | 20230630 | 090500 | 95376230 | 9810 | 9800 | 9810 | 9800 | 1243 |
| 646 | 20230630 | 090400 | 83194800 | 9800 | 9720 | 9800 | 9720 | 966 |
| 647 | 20230630 | 090300 | 73780160 | 9720 | 9690 | 9720 | 9690 | 2192 |
| 648 | 20230630 | 090200 | 52508180 | 9660 | 9680 | 9690 | 9660 | 1231 |
| 649 | 20230630 | 090100 | 40587580 | 9680 | 9620 | 9720 | 9620 | 1009 |
| 650 | 20230630 | 090000 | 30876180 | 9620 | 9740 | 9740 | 9620 | 3186 |