32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 5677 |
| 3 | 20230706 | 195300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20230706 | 195200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20230706 | 195100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20230706 | 195000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20230706 | 194900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20230706 | 194800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20230706 | 194700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20230706 | 194600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20230706 | 194500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20230706 | 194400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20230706 | 194300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20230706 | 194200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20230706 | 194100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20230706 | 194000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20230706 | 193900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20230706 | 193800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20230706 | 193700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20230706 | 193600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20230706 | 193500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20230706 | 193400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20230706 | 193300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20230706 | 193200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20230706 | 193100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20230706 | 193000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20230706 | 192900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20230706 | 192800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20230706 | 192700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20230706 | 192600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20230706 | 192500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20230706 | 192400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 5677 |
| 33 | 20230706 | 192300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20230706 | 192200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20230706 | 192100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20230706 | 192000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20230706 | 191900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20230706 | 191800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20230706 | 191700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20230706 | 191600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20230706 | 191500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20230706 | 191400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20230706 | 191300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20230706 | 191200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20230706 | 191100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20230706 | 191000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20230706 | 190900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20230706 | 190800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20230706 | 190700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20230706 | 190600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20230706 | 190500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20230706 | 190400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20230706 | 190300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20230706 | 190200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20230706 | 190100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20230706 | 190000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20230706 | 185900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20230706 | 185800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20230706 | 185700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20230706 | 185600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20230706 | 185500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20230706 | 185400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 5677 |
| 63 | 20230706 | 185300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20230706 | 185200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20230706 | 185100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20230706 | 185000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20230706 | 184900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20230706 | 184800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20230706 | 184700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20230706 | 184600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20230706 | 184500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20230706 | 184400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20230706 | 184300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20230706 | 184200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20230706 | 184100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20230706 | 184000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20230706 | 183900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20230706 | 183800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20230706 | 183700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20230706 | 183600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20230706 | 183500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20230706 | 183400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20230706 | 183300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20230706 | 183200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20230706 | 183100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20230706 | 183000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20230706 | 182900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20230706 | 182800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20230706 | 182700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20230706 | 182600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20230706 | 182500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20230706 | 182400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 5677 |
| 93 | 20230706 | 182300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20230706 | 182200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20230706 | 182100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20230706 | 182000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20230706 | 181900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20230706 | 181800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20230706 | 181700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20230706 | 181600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20230706 | 181500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20230706 | 181400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20230706 | 181300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20230706 | 181200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20230706 | 181100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20230706 | 181000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20230706 | 180900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20230706 | 180800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20230706 | 180700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20230706 | 180600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20230706 | 180500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20230706 | 180400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20230706 | 180300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20230706 | 180200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20230706 | 180100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20230706 | 180000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20230706 | 175900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20230706 | 175800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20230706 | 175700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20230706 | 175600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20230706 | 175500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20230706 | 175400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 5677 |
| 123 | 20230706 | 175300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20230706 | 175200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20230706 | 175100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20230706 | 175000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20230706 | 174900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20230706 | 174800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20230706 | 174700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20230706 | 174600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20230706 | 174500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20230706 | 174400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20230706 | 174300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20230706 | 174200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20230706 | 174100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20230706 | 174000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20230706 | 173900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20230706 | 173800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20230706 | 173700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20230706 | 173600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20230706 | 173500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20230706 | 173400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20230706 | 173300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20230706 | 173200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20230706 | 173100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20230706 | 173000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20230706 | 172900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20230706 | 172800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20230706 | 172700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20230706 | 172600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20230706 | 172500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20230706 | 172400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 5677 |
| 153 | 20230706 | 172300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20230706 | 172200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20230706 | 172100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20230706 | 172000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20230706 | 171900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20230706 | 171800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20230706 | 171700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20230706 | 171600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20230706 | 171500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20230706 | 171400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20230706 | 171300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20230706 | 171200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20230706 | 171100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20230706 | 171000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20230706 | 170900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20230706 | 170800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20230706 | 170700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20230706 | 170600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20230706 | 170500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20230706 | 170400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20230706 | 170300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20230706 | 170200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20230706 | 170100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20230706 | 170000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20230706 | 165900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20230706 | 165800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20230706 | 165700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20230706 | 165600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20230706 | 165500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20230706 | 165400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 5677 |
| 183 | 20230706 | 165300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20230706 | 165200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20230706 | 165100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20230706 | 165000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20230706 | 164900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20230706 | 164800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20230706 | 164700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20230706 | 164600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20230706 | 164500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20230706 | 164400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20230706 | 164300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20230706 | 164200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20230706 | 164100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20230706 | 164000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20230706 | 163900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20230706 | 163800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20230706 | 163700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20230706 | 163600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20230706 | 163500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20230706 | 163400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20230706 | 163300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20230706 | 163200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20230706 | 163100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20230706 | 163000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20230706 | 162900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20230706 | 162800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20230706 | 162700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20230706 | 162600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20230706 | 162500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20230706 | 162400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 5677 |
| 213 | 20230706 | 162300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20230706 | 162200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20230706 | 162100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20230706 | 162000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20230706 | 161900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20230706 | 161800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20230706 | 161700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20230706 | 161600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20230706 | 161500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20230706 | 161400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20230706 | 161300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20230706 | 161200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20230706 | 161100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20230706 | 161000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20230706 | 160900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20230706 | 160800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20230706 | 160700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20230706 | 160600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20230706 | 160500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20230706 | 160400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20230706 | 160300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20230706 | 160200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20230706 | 160100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20230706 | 160000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20230706 | 155900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20230706 | 155800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20230706 | 155700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20230706 | 155600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20230706 | 155500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20230706 | 155400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 5677 |
| 243 | 20230706 | 155300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20230706 | 155200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20230706 | 155100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20230706 | 155000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20230706 | 154900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20230706 | 154800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20230706 | 154700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20230706 | 154600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20230706 | 154500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20230706 | 154400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20230706 | 154300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20230706 | 154200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20230706 | 154100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20230706 | 154000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20230706 | 153900 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20230706 | 153800 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20230706 | 153700 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20230706 | 153600 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20230706 | 153500 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20230706 | 153400 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20230706 | 153300 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20230706 | 153200 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20230706 | 153100 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20230706 | 153000 | 5323074400 | 6770 | 6770 | 6770 | 6770 | 5677 |
| 267 | 20230706 | 152900 | 5284641110 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20230706 | 152800 | 5284641110 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20230706 | 152700 | 5284641110 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20230706 | 152600 | 5284641110 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20230706 | 152500 | 5284641110 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20230706 | 152400 | 5284641110 | 6770 | 6770 | 6770 | 6770 | 0 |
| 273 | 20230706 | 152300 | 5284641110 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20230706 | 152200 | 5284641110 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20230706 | 152100 | 5284641110 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20230706 | 152000 | 5284641110 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20230706 | 151900 | 5284641110 | 6770 | 6770 | 6790 | 6740 | 943 |
| 278 | 20230706 | 151800 | 5278254210 | 6780 | 6820 | 6840 | 6700 | 1715 |
| 279 | 20230706 | 151700 | 5266615200 | 6810 | 6780 | 6810 | 6770 | 1604 |
| 280 | 20230706 | 151600 | 5255718830 | 6780 | 6750 | 6780 | 6720 | 2812 |
| 281 | 20230706 | 151500 | 5236715380 | 6740 | 6710 | 6760 | 6710 | 1131 |
| 282 | 20230706 | 151400 | 5229108650 | 6710 | 6770 | 6770 | 6710 | 3934 |
| 283 | 20230706 | 151300 | 5202633030 | 6780 | 6790 | 6790 | 6740 | 2773 |
| 284 | 20230706 | 151200 | 5183925060 | 6740 | 6710 | 6850 | 6680 | 5089 |
| 285 | 20230706 | 151100 | 5149580930 | 6790 | 6740 | 6840 | 6700 | 4756 |
| 286 | 20230706 | 151000 | 5117323070 | 6750 | 6800 | 6800 | 6730 | 979 |
| 287 | 20230706 | 150900 | 5110721290 | 6800 | 6640 | 6800 | 6640 | 7598 |
| 288 | 20230706 | 150800 | 5059367100 | 6630 | 6630 | 6630 | 6630 | 100 |
| 289 | 20230706 | 150700 | 5058704100 | 6650 | 6590 | 6650 | 6540 | 1778 |
| 290 | 20230706 | 150600 | 5047049380 | 6530 | 6580 | 6580 | 6530 | 3304 |
| 291 | 20230706 | 150500 | 5025442300 | 6580 | 6590 | 6600 | 6570 | 5109 |
| 292 | 20230706 | 150400 | 4991829700 | 6590 | 6650 | 6650 | 6590 | 3805 |
| 293 | 20230706 | 150300 | 4966688840 | 6670 | 6690 | 6700 | 6650 | 1648 |
| 294 | 20230706 | 150200 | 4955711350 | 6700 | 6650 | 6700 | 6650 | 4597 |
| 295 | 20230706 | 150100 | 4924937680 | 6670 | 6650 | 6680 | 6650 | 641 |
| 296 | 20230706 | 150000 | 4920674930 | 6670 | 6700 | 6700 | 6670 | 1959 |
| 297 | 20230706 | 145900 | 4907583130 | 6700 | 6710 | 6710 | 6700 | 460 |
| 298 | 20230706 | 145800 | 4904500430 | 6720 | 6720 | 6720 | 6700 | 368 |
| 299 | 20230706 | 145700 | 4902028770 | 6720 | 6730 | 6730 | 6670 | 170 |
| 300 | 20230706 | 145600 | 4900886720 | 6730 | 6720 | 6750 | 6700 | 2351 |
| 301 | 20230706 | 145500 | 4885121230 | 6740 | 6740 | 6740 | 6740 | 0 |
| 302 | 20230706 | 145400 | 4885121230 | 6740 | 6750 | 6750 | 6730 | 311 |
| 303 | 20230706 | 145300 | 4883022040 | 6750 | 6670 | 6750 | 6670 | 40 |
| 304 | 20230706 | 145200 | 4882753550 | 6670 | 6670 | 6670 | 6670 | 8 |
| 305 | 20230706 | 145100 | 4882700190 | 6670 | 6670 | 6670 | 6670 | 16 |
| 306 | 20230706 | 145000 | 4882593470 | 6690 | 6690 | 6700 | 6680 | 191 |
| 307 | 20230706 | 144900 | 4881315690 | 6690 | 6660 | 6710 | 6630 | 151 |
| 308 | 20230706 | 144800 | 4880306880 | 6660 | 6650 | 6660 | 6650 | 1112 |
| 309 | 20230706 | 144700 | 4872903750 | 6650 | 6610 | 6650 | 6610 | 52 |
| 310 | 20230706 | 144600 | 4872557990 | 6660 | 6660 | 6670 | 6610 | 2448 |
| 311 | 20230706 | 144500 | 4856262330 | 6660 | 6660 | 6660 | 6640 | 1700 |
| 312 | 20230706 | 144400 | 4844949050 | 6660 | 6700 | 6700 | 6660 | 288 |
| 313 | 20230706 | 144300 | 4843025780 | 6690 | 6600 | 6690 | 6600 | 1203 |
| 314 | 20230706 | 144200 | 4835049200 | 6600 | 6650 | 6650 | 6590 | 1621 |
| 315 | 20230706 | 144100 | 4824311430 | 6650 | 6700 | 6700 | 6650 | 9550 |
| 316 | 20230706 | 144000 | 4760640660 | 6700 | 6760 | 6760 | 6700 | 8597 |
| 317 | 20230706 | 143900 | 4702848850 | 6780 | 6780 | 6780 | 6780 | 0 |
| 318 | 20230706 | 143800 | 4702848850 | 6780 | 6780 | 6780 | 6780 | 433 |
| 319 | 20230706 | 143700 | 4699913110 | 6760 | 6760 | 6760 | 6760 | 300 |
| 320 | 20230706 | 143600 | 4697885110 | 6780 | 6750 | 6780 | 6750 | 221 |
| 321 | 20230706 | 143500 | 4696393180 | 6750 | 6780 | 6780 | 6750 | 65 |
| 322 | 20230706 | 143400 | 4695953400 | 6780 | 6750 | 6780 | 6750 | 466 |
| 323 | 20230706 | 143300 | 4692807870 | 6750 | 6750 | 6750 | 6750 | 0 |
| 324 | 20230706 | 143200 | 4692807870 | 6750 | 6760 | 6790 | 6750 | 2429 |
| 325 | 20230706 | 143100 | 4676405070 | 6800 | 6810 | 6810 | 6790 | 1001 |
| 326 | 20230706 | 143000 | 4669598320 | 6760 | 6770 | 6810 | 6750 | 1535 |
| 327 | 20230706 | 142900 | 4659232510 | 6750 | 6800 | 6810 | 6750 | 5595 |
| 328 | 20230706 | 142800 | 4621399190 | 6800 | 6770 | 6800 | 6770 | 301 |
| 329 | 20230706 | 142700 | 4619361390 | 6770 | 6790 | 6800 | 6770 | 1256 |
| 330 | 20230706 | 142600 | 4610840510 | 6790 | 6810 | 6830 | 6780 | 2253 |
| 331 | 20230706 | 142500 | 4595525420 | 6810 | 6850 | 6850 | 6810 | 95 |
| 332 | 20230706 | 142400 | 4594878370 | 6820 | 6810 | 6850 | 6810 | 159 |
| 333 | 20230706 | 142300 | 4593795530 | 6860 | 6830 | 6880 | 6820 | 860 |
| 334 | 20230706 | 142200 | 4587915040 | 6860 | 6850 | 6860 | 6830 | 70 |
| 335 | 20230706 | 142100 | 4587436460 | 6900 | 6870 | 6910 | 6870 | 913 |
| 336 | 20230706 | 142000 | 4581128750 | 6910 | 6910 | 6910 | 6910 | 0 |
| 337 | 20230706 | 141900 | 4581128750 | 6910 | 6850 | 6920 | 6850 | 375 |
| 338 | 20230706 | 141800 | 4578539920 | 6850 | 6850 | 6850 | 6850 | 15 |
| 339 | 20230706 | 141700 | 4578437170 | 6870 | 6910 | 6910 | 6770 | 4036 |
| 340 | 20230706 | 141600 | 4550818010 | 6940 | 6940 | 6940 | 6940 | 1 |
| 341 | 20230706 | 141500 | 4550811070 | 6890 | 6890 | 6890 | 6890 | 500 |
| 342 | 20230706 | 141400 | 4547366070 | 6890 | 6940 | 6940 | 6890 | 839 |
| 343 | 20230706 | 141300 | 4541573220 | 6960 | 6940 | 6960 | 6940 | 1594 |
| 344 | 20230706 | 141200 | 4530510840 | 6940 | 6940 | 6940 | 6940 | 10 |
| 345 | 20230706 | 141100 | 4530441440 | 6940 | 6880 | 6940 | 6880 | 48 |
| 346 | 20230706 | 141000 | 4530111140 | 6850 | 6840 | 6850 | 6840 | 291 |
| 347 | 20230706 | 140900 | 4528118790 | 6850 | 6850 | 6850 | 6850 | 19 |
| 348 | 20230706 | 140800 | 4527988640 | 6740 | 6860 | 6860 | 6710 | 9398 |
| 349 | 20230706 | 140700 | 4464214880 | 6880 | 6860 | 6990 | 6840 | 5462 |
| 350 | 20230706 | 140600 | 4426344940 | 6840 | 6840 | 6850 | 6840 | 2157 |
| 351 | 20230706 | 140500 | 4411585060 | 6850 | 6860 | 6860 | 6850 | 2264 |
| 352 | 20230706 | 140400 | 4396074540 | 6890 | 6870 | 6890 | 6870 | 113 |
| 353 | 20230706 | 140300 | 4395297970 | 6870 | 6880 | 6900 | 6860 | 479 |
| 354 | 20230706 | 140200 | 4392000670 | 6880 | 6920 | 6920 | 6880 | 1644 |
| 355 | 20230706 | 140100 | 4380652330 | 6930 | 6940 | 6960 | 6910 | 209 |
| 356 | 20230706 | 140000 | 4379201560 | 6940 | 6960 | 6960 | 6940 | 1338 |
| 357 | 20230706 | 135900 | 4369894740 | 6950 | 6960 | 6960 | 6950 | 192 |
| 358 | 20230706 | 135800 | 4368558910 | 6990 | 6990 | 7000 | 6960 | 3082 |
| 359 | 20230706 | 135700 | 4347019130 | 6990 | 6950 | 6990 | 6950 | 4314 |
| 360 | 20230706 | 135600 | 4316901410 | 6930 | 6920 | 6930 | 6920 | 82 |
| 361 | 20230706 | 135500 | 4316333780 | 6930 | 6920 | 6930 | 6920 | 541 |
| 362 | 20230706 | 135400 | 4312590050 | 6920 | 6950 | 6950 | 6920 | 1343 |
| 363 | 20230706 | 135300 | 4303266490 | 6950 | 6940 | 6950 | 6930 | 1456 |
| 364 | 20230706 | 135200 | 4293155740 | 6940 | 6950 | 6950 | 6940 | 5815 |
| 365 | 20230706 | 135100 | 4252791480 | 6950 | 6950 | 6950 | 6940 | 83 |
| 366 | 20230706 | 135000 | 4252215110 | 6970 | 6970 | 6990 | 6960 | 5428 |
| 367 | 20230706 | 134900 | 4214376730 | 6960 | 6990 | 7000 | 6960 | 2548 |
| 368 | 20230706 | 134800 | 4196612850 | 6990 | 6920 | 6990 | 6920 | 3719 |
| 369 | 20230706 | 134700 | 4170749150 | 6930 | 6900 | 6930 | 6890 | 2743 |
| 370 | 20230706 | 134600 | 4151823130 | 6930 | 6910 | 6950 | 6890 | 9148 |
| 371 | 20230706 | 134500 | 4088614300 | 6910 | 6870 | 6910 | 6850 | 575 |
| 372 | 20230706 | 134400 | 4084651560 | 6850 | 6980 | 6990 | 6780 | 10075 |
| 373 | 20230706 | 134300 | 4015726700 | 6990 | 6960 | 7010 | 6820 | 5208 |
| 374 | 20230706 | 134200 | 3979485470 | 6920 | 6920 | 6920 | 6920 | 0 |
| 375 | 20230706 | 134100 | 3979485470 | 6920 | 6900 | 6920 | 6900 | 1010 |
| 376 | 20230706 | 134000 | 3972502500 | 6900 | 6800 | 6920 | 6800 | 14411 |
| 377 | 20230706 | 133900 | 3873379630 | 6760 | 6750 | 6800 | 6750 | 11194 |
| 378 | 20230706 | 133800 | 3797574060 | 6750 | 6770 | 6780 | 6750 | 1736 |
| 379 | 20230706 | 133700 | 3785817720 | 6770 | 6750 | 6770 | 6750 | 2268 |
| 380 | 20230706 | 133600 | 3770484180 | 6710 | 6730 | 6740 | 6710 | 2088 |
| 381 | 20230706 | 133500 | 3756453720 | 6740 | 6780 | 6780 | 6740 | 1968 |
| 382 | 20230706 | 133400 | 3743130250 | 6770 | 6770 | 6770 | 6770 | 2767 |
| 383 | 20230706 | 133300 | 3724397660 | 6760 | 6720 | 6760 | 6700 | 8730 |
| 384 | 20230706 | 133200 | 3665581400 | 6710 | 6710 | 6720 | 6700 | 2211 |
| 385 | 20230706 | 133100 | 3650740770 | 6700 | 6680 | 6710 | 6680 | 639 |
| 386 | 20230706 | 133000 | 3646454320 | 6660 | 6720 | 6750 | 6660 | 8593 |
| 387 | 20230706 | 132900 | 3588754450 | 6720 | 6660 | 6720 | 6660 | 2530 |
| 388 | 20230706 | 132800 | 3571785270 | 6660 | 6660 | 6660 | 6660 | 2275 |
| 389 | 20230706 | 132700 | 3556633770 | 6700 | 6700 | 6720 | 6650 | 13757 |
| 390 | 20230706 | 132600 | 3464520600 | 6720 | 6740 | 6740 | 6710 | 8588 |
| 391 | 20230706 | 132500 | 3406781790 | 6740 | 6760 | 6760 | 6720 | 19241 |
| 392 | 20230706 | 132400 | 3277116510 | 6760 | 6790 | 6790 | 6740 | 2323 |
| 393 | 20230706 | 132300 | 3261429630 | 6800 | 6770 | 6800 | 6720 | 8589 |
| 394 | 20230706 | 132200 | 3203350390 | 6780 | 6790 | 6820 | 6730 | 7393 |
| 395 | 20230706 | 132100 | 3153344300 | 6820 | 6780 | 6820 | 6750 | 5586 |
| 396 | 20230706 | 132000 | 3115462860 | 6780 | 6700 | 6780 | 6650 | 10073 |
| 397 | 20230706 | 131900 | 3048086230 | 6700 | 6730 | 6730 | 6610 | 4156 |
| 398 | 20230706 | 131800 | 3020241160 | 6740 | 6630 | 6790 | 6600 | 7190 |
| 399 | 20230706 | 131700 | 2971990970 | 6630 | 6510 | 6630 | 6440 | 18020 |
| 400 | 20230706 | 131600 | 2854003620 | 6560 | 6460 | 6580 | 6440 | 10654 |
| 401 | 20230706 | 131500 | 2784423290 | 6580 | 6270 | 6580 | 6270 | 28657 |
| 402 | 20230706 | 131400 | 2602259530 | 6280 | 6230 | 6280 | 6220 | 5234 |
| 403 | 20230706 | 131300 | 2569512350 | 6220 | 6230 | 6230 | 6220 | 501 |
| 404 | 20230706 | 131200 | 2566396120 | 6220 | 6220 | 6220 | 6210 | 1232 |
| 405 | 20230706 | 131100 | 2558733140 | 6220 | 6220 | 6230 | 6220 | 260 |
| 406 | 20230706 | 131000 | 2557115930 | 6220 | 6200 | 6220 | 6200 | 666 |
| 407 | 20230706 | 130900 | 2552978560 | 6200 | 6200 | 6200 | 6190 | 2368 |
| 408 | 20230706 | 130800 | 2538315020 | 6190 | 6200 | 6210 | 6190 | 246 |
| 409 | 20230706 | 130700 | 2536789470 | 6210 | 6220 | 6230 | 6190 | 9685 |
| 410 | 20230706 | 130600 | 2476568350 | 6210 | 6180 | 6240 | 6180 | 2095 |
| 411 | 20230706 | 130500 | 2463566800 | 6180 | 6170 | 6180 | 6150 | 768 |
| 412 | 20230706 | 130400 | 2458838330 | 6150 | 6130 | 6170 | 6110 | 3857 |
| 413 | 20230706 | 130300 | 2435207730 | 6130 | 6160 | 6170 | 6130 | 1132 |
| 414 | 20230706 | 130200 | 2428241450 | 6170 | 6200 | 6210 | 6110 | 6860 |
| 415 | 20230706 | 130100 | 2385897560 | 6210 | 6270 | 6270 | 6200 | 10618 |
| 416 | 20230706 | 130000 | 2319669820 | 6270 | 6290 | 6290 | 6260 | 8455 |
| 417 | 20230706 | 125900 | 2266640180 | 6290 | 6310 | 6310 | 6280 | 7061 |
| 418 | 20230706 | 125800 | 2222189620 | 6310 | 6300 | 6310 | 6300 | 9014 |
| 419 | 20230706 | 125700 | 2165401410 | 6310 | 6310 | 6310 | 6310 | 0 |
| 420 | 20230706 | 125600 | 2165401410 | 6310 | 6320 | 6320 | 6310 | 6106 |
| 421 | 20230706 | 125500 | 2126856880 | 6320 | 6320 | 6330 | 6320 | 3129 |
| 422 | 20230706 | 125400 | 2107079570 | 6320 | 6320 | 6330 | 6320 | 907 |
| 423 | 20230706 | 125300 | 2101347230 | 6340 | 6330 | 6340 | 6320 | 2593 |
| 424 | 20230706 | 125200 | 2084946200 | 6340 | 6330 | 6350 | 6330 | 1958 |
| 425 | 20230706 | 125100 | 2072551610 | 6330 | 6330 | 6340 | 6320 | 13967 |
| 426 | 20230706 | 125000 | 1984173130 | 6330 | 6360 | 6380 | 6330 | 19932 |
| 427 | 20230706 | 124900 | 1857690130 | 6360 | 6380 | 6380 | 6360 | 8523 |
| 428 | 20230706 | 124800 | 1803425360 | 6380 | 6380 | 6380 | 6380 | 38 |
| 429 | 20230706 | 124700 | 1803182920 | 6380 | 6400 | 6400 | 6380 | 406 |
| 430 | 20230706 | 124600 | 1800585120 | 6400 | 6390 | 6400 | 6390 | 655 |
| 431 | 20230706 | 124500 | 1796393130 | 6390 | 6390 | 6390 | 6390 | 2 |
| 432 | 20230706 | 124400 | 1796380350 | 6390 | 6390 | 6390 | 6390 | 21 |
| 433 | 20230706 | 124300 | 1796246160 | 6390 | 6400 | 6400 | 6390 | 2733 |
| 434 | 20230706 | 124200 | 1778755050 | 6400 | 6400 | 6400 | 6400 | 1037 |
| 435 | 20230706 | 124100 | 1772118250 | 6400 | 6400 | 6400 | 6400 | 2 |
| 436 | 20230706 | 124000 | 1772105450 | 6400 | 6380 | 6400 | 6380 | 38 |
| 437 | 20230706 | 123900 | 1771862980 | 6380 | 6380 | 6380 | 6380 | 42 |
| 438 | 20230706 | 123800 | 1771595020 | 6380 | 6380 | 6380 | 6380 | 958 |
| 439 | 20230706 | 123700 | 1765482980 | 6380 | 6390 | 6390 | 6380 | 407 |
| 440 | 20230706 | 123600 | 1762886250 | 6390 | 6380 | 6390 | 6380 | 58 |
| 441 | 20230706 | 123500 | 1762516010 | 6390 | 6380 | 6390 | 6380 | 129 |
| 442 | 20230706 | 123400 | 1761692980 | 6380 | 6390 | 6390 | 6380 | 207 |
| 443 | 20230706 | 123300 | 1760370320 | 6400 | 6390 | 6400 | 6390 | 18 |
| 444 | 20230706 | 123200 | 1760255200 | 6380 | 6400 | 6400 | 6380 | 16 |
| 445 | 20230706 | 123100 | 1760153090 | 6390 | 6390 | 6390 | 6390 | 211 |
| 446 | 20230706 | 123000 | 1758804800 | 6410 | 6390 | 6410 | 6390 | 128 |
| 447 | 20230706 | 122900 | 1757985080 | 6390 | 6390 | 6390 | 6390 | 247 |
| 448 | 20230706 | 122800 | 1756406750 | 6390 | 6400 | 6410 | 6390 | 1120 |
| 449 | 20230706 | 122700 | 1749240110 | 6400 | 6400 | 6400 | 6400 | 56 |
| 450 | 20230706 | 122600 | 1748881710 | 6380 | 6380 | 6380 | 6380 | 0 |
| 451 | 20230706 | 122500 | 1748881710 | 6380 | 6380 | 6380 | 6380 | 0 |
| 452 | 20230706 | 122400 | 1748881710 | 6380 | 6390 | 6390 | 6380 | 688 |
| 453 | 20230706 | 122300 | 1744488010 | 6400 | 6400 | 6400 | 6390 | 171 |
| 454 | 20230706 | 122200 | 1743393820 | 6400 | 6400 | 6400 | 6400 | 221 |
| 455 | 20230706 | 122100 | 1741979420 | 6410 | 6410 | 6410 | 6400 | 354 |
| 456 | 20230706 | 122000 | 1739713800 | 6390 | 6400 | 6400 | 6390 | 442 |
| 457 | 20230706 | 121900 | 1736885200 | 6400 | 6400 | 6410 | 6400 | 260 |
| 458 | 20230706 | 121800 | 1735220750 | 6410 | 6390 | 6410 | 6390 | 297 |
| 459 | 20230706 | 121700 | 1733322900 | 6390 | 6460 | 6480 | 6390 | 13345 |
| 460 | 20230706 | 121600 | 1647714510 | 6480 | 6480 | 6500 | 6460 | 1947 |
| 461 | 20230706 | 121500 | 1635121710 | 6500 | 6500 | 6530 | 6460 | 1981 |
| 462 | 20230706 | 121400 | 1622262330 | 6540 | 6460 | 6550 | 6430 | 7162 |
| 463 | 20230706 | 121300 | 1575682780 | 6430 | 6440 | 6460 | 6430 | 1795 |
| 464 | 20230706 | 121200 | 1564099170 | 6450 | 6430 | 6450 | 6420 | 243 |
| 465 | 20230706 | 121100 | 1562534090 | 6420 | 6420 | 6420 | 6420 | 119 |
| 466 | 20230706 | 121000 | 1561770110 | 6430 | 6430 | 6430 | 6430 | 667 |
| 467 | 20230706 | 120900 | 1557481300 | 6430 | 6440 | 6440 | 6430 | 481 |
| 468 | 20230706 | 120800 | 1554387540 | 6450 | 6450 | 6450 | 6450 | 5 |
| 469 | 20230706 | 120700 | 1554355290 | 6450 | 6450 | 6450 | 6450 | 1 |
| 470 | 20230706 | 120600 | 1554348840 | 6450 | 6440 | 6450 | 6440 | 375 |
| 471 | 20230706 | 120500 | 1551930170 | 6440 | 6420 | 6440 | 6420 | 213 |
| 472 | 20230706 | 120400 | 1550559220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 473 | 20230706 | 120300 | 1550559220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 474 | 20230706 | 120200 | 1550559220 | 6410 | 6410 | 6410 | 6410 | 3 |
| 475 | 20230706 | 120100 | 1550539990 | 6410 | 6410 | 6410 | 6410 | 1 |
| 476 | 20230706 | 120000 | 1550533580 | 6420 | 6420 | 6420 | 6420 | 101 |
| 477 | 20230706 | 115900 | 1549885160 | 6420 | 6410 | 6420 | 6400 | 292 |
| 478 | 20230706 | 115800 | 1548013430 | 6400 | 6420 | 6420 | 6400 | 2610 |
| 479 | 20230706 | 115700 | 1531307910 | 6420 | 6420 | 6420 | 6420 | 6 |
| 480 | 20230706 | 115600 | 1531269390 | 6430 | 6420 | 6430 | 6420 | 30 |
| 481 | 20230706 | 115500 | 1531076690 | 6420 | 6430 | 6430 | 6420 | 148 |
| 482 | 20230706 | 115400 | 1530125130 | 6430 | 6430 | 6430 | 6430 | 0 |
| 483 | 20230706 | 115300 | 1530125130 | 6430 | 6430 | 6430 | 6430 | 363 |
| 484 | 20230706 | 115200 | 1527791040 | 6400 | 6430 | 6440 | 6400 | 3041 |
| 485 | 20230706 | 115100 | 1508327360 | 6440 | 6440 | 6440 | 6440 | 0 |
| 486 | 20230706 | 115000 | 1508327360 | 6440 | 6440 | 6440 | 6440 | 20 |
| 487 | 20230706 | 114900 | 1508198560 | 6440 | 6410 | 6440 | 6380 | 1519 |
| 488 | 20230706 | 114800 | 1498500820 | 6410 | 6410 | 6410 | 6410 | 0 |
| 489 | 20230706 | 114700 | 1498500820 | 6410 | 6410 | 6410 | 6410 | 3 |
| 490 | 20230706 | 114600 | 1498481590 | 6410 | 6410 | 6410 | 6410 | 7 |
| 491 | 20230706 | 114500 | 1498436720 | 6410 | 6420 | 6430 | 6410 | 2262 |
| 492 | 20230706 | 114400 | 1483914720 | 6420 | 6420 | 6420 | 6420 | 283 |
| 493 | 20230706 | 114300 | 1482097860 | 6420 | 6430 | 6430 | 6420 | 20 |
| 494 | 20230706 | 114200 | 1481969280 | 6440 | 6430 | 6440 | 6430 | 4 |
| 495 | 20230706 | 114100 | 1481943540 | 6420 | 6420 | 6420 | 6420 | 50 |
| 496 | 20230706 | 114000 | 1481622540 | 6420 | 6420 | 6440 | 6420 | 21 |
| 497 | 20230706 | 113900 | 1481487680 | 6420 | 6430 | 6430 | 6420 | 11 |
| 498 | 20230706 | 113800 | 1481417050 | 6430 | 6460 | 6470 | 6430 | 2542 |
| 499 | 20230706 | 113700 | 1465033100 | 6470 | 6450 | 6470 | 6450 | 417 |
| 500 | 20230706 | 113600 | 1462336230 | 6470 | 6430 | 6470 | 6430 | 44 |
| 501 | 20230706 | 113500 | 1462053270 | 6480 | 6460 | 6480 | 6460 | 1448 |
| 502 | 20230706 | 113400 | 1452687170 | 6410 | 6420 | 6460 | 6410 | 543 |
| 503 | 20230706 | 113300 | 1449186170 | 6420 | 6420 | 6420 | 6420 | 94 |
| 504 | 20230706 | 113200 | 1448582690 | 6410 | 6420 | 6450 | 6410 | 1234 |
| 505 | 20230706 | 113100 | 1440663140 | 6410 | 6380 | 6420 | 6380 | 1029 |
| 506 | 20230706 | 113000 | 1434081390 | 6380 | 6390 | 6390 | 6380 | 148 |
| 507 | 20230706 | 112900 | 1433137040 | 6390 | 6380 | 6390 | 6380 | 25 |
| 508 | 20230706 | 112800 | 1432977510 | 6360 | 6350 | 6360 | 6350 | 1623 |
| 509 | 20230706 | 112700 | 1422659850 | 6360 | 6370 | 6370 | 6350 | 4544 |
| 510 | 20230706 | 112600 | 1393778320 | 6370 | 6400 | 6400 | 6370 | 5223 |
| 511 | 20230706 | 112500 | 1360463610 | 6400 | 6410 | 6410 | 6400 | 25 |
| 512 | 20230706 | 112400 | 1360303400 | 6410 | 6420 | 6420 | 6410 | 25 |
| 513 | 20230706 | 112300 | 1360143100 | 6420 | 6420 | 6420 | 6390 | 67 |
| 514 | 20230706 | 112200 | 1359713860 | 6440 | 6440 | 6440 | 6440 | 0 |
| 515 | 20230706 | 112100 | 1359713860 | 6440 | 6440 | 6440 | 6380 | 3527 |
| 516 | 20230706 | 112000 | 1337158550 | 6440 | 6440 | 6440 | 6440 | 1 |
| 517 | 20230706 | 111900 | 1337152110 | 6450 | 6430 | 6460 | 6400 | 4103 |
| 518 | 20230706 | 111800 | 1310849000 | 6430 | 6430 | 6430 | 6430 | 202 |
| 519 | 20230706 | 111700 | 1309550140 | 6430 | 6430 | 6430 | 6430 | 7 |
| 520 | 20230706 | 111600 | 1309505130 | 6440 | 6460 | 6460 | 6440 | 150 |
| 521 | 20230706 | 111500 | 1308538710 | 6440 | 6440 | 6440 | 6440 | 54 |
| 522 | 20230706 | 111400 | 1308190950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 523 | 20230706 | 111300 | 1308190950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 524 | 20230706 | 111200 | 1308190950 | 6440 | 6430 | 6440 | 6420 | 1253 |
| 525 | 20230706 | 111100 | 1300145340 | 6430 | 6440 | 6440 | 6430 | 250 |
| 526 | 20230706 | 111000 | 1298536810 | 6450 | 6450 | 6450 | 6450 | 1 |
| 527 | 20230706 | 110900 | 1298530360 | 6460 | 6430 | 6460 | 6430 | 460 |
| 528 | 20230706 | 110800 | 1295572470 | 6430 | 6450 | 6460 | 6430 | 1232 |
| 529 | 20230706 | 110700 | 1287643820 | 6480 | 6470 | 6480 | 6460 | 9023 |
| 530 | 20230706 | 110600 | 1229351090 | 6470 | 6480 | 6490 | 6470 | 5370 |
| 531 | 20230706 | 110500 | 1194587840 | 6490 | 6500 | 6500 | 6490 | 70 |
| 532 | 20230706 | 110400 | 1194133040 | 6510 | 6500 | 6510 | 6500 | 79 |
| 533 | 20230706 | 110300 | 1193618790 | 6510 | 6510 | 6510 | 6510 | 11 |
| 534 | 20230706 | 110200 | 1193547180 | 6520 | 6500 | 6520 | 6500 | 45 |
| 535 | 20230706 | 110100 | 1193254160 | 6510 | 6500 | 6510 | 6500 | 13 |
| 536 | 20230706 | 110000 | 1193169650 | 6520 | 6500 | 6520 | 6500 | 69 |
| 537 | 20230706 | 105900 | 1192721110 | 6500 | 6510 | 6520 | 6500 | 36 |
| 538 | 20230706 | 105800 | 1192487040 | 6510 | 6500 | 6530 | 6470 | 662 |
| 539 | 20230706 | 105700 | 1188186230 | 6500 | 6460 | 6500 | 6460 | 1791 |
| 540 | 20230706 | 105600 | 1176558670 | 6470 | 6470 | 6470 | 6470 | 100 |
| 541 | 20230706 | 105500 | 1175911670 | 6480 | 6450 | 6480 | 6450 | 1914 |
| 542 | 20230706 | 105400 | 1163531620 | 6460 | 6460 | 6460 | 6460 | 19 |
| 543 | 20230706 | 105300 | 1163408880 | 6460 | 6460 | 6460 | 6440 | 2001 |
| 544 | 20230706 | 105200 | 1150501330 | 6470 | 6450 | 6470 | 6450 | 232 |
| 545 | 20230706 | 105100 | 1149004120 | 6450 | 6450 | 6450 | 6450 | 3939 |
| 546 | 20230706 | 105000 | 1123597570 | 6460 | 6460 | 6460 | 6460 | 360 |
| 547 | 20230706 | 104900 | 1121271970 | 6460 | 6470 | 6470 | 6460 | 22 |
| 548 | 20230706 | 104800 | 1121129660 | 6470 | 6440 | 6470 | 6420 | 1305 |
| 549 | 20230706 | 104700 | 1112742290 | 6430 | 6440 | 6440 | 6430 | 700 |
| 550 | 20230706 | 104600 | 1108241190 | 6440 | 6450 | 6450 | 6440 | 244 |
| 551 | 20230706 | 104500 | 1106668840 | 6450 | 6480 | 6480 | 6450 | 98 |
| 552 | 20230706 | 104400 | 1106033830 | 6490 | 6490 | 6490 | 6490 | 200 |
| 553 | 20230706 | 104300 | 1104735830 | 6500 | 6430 | 6500 | 6430 | 719 |
| 554 | 20230706 | 104200 | 1100105850 | 6430 | 6440 | 6440 | 6430 | 289 |
| 555 | 20230706 | 104100 | 1098246420 | 6440 | 6440 | 6450 | 6440 | 837 |
| 556 | 20230706 | 104000 | 1092856080 | 6450 | 6460 | 6460 | 6450 | 1240 |
| 557 | 20230706 | 103900 | 1084852630 | 6480 | 6480 | 6500 | 6480 | 85 |
| 558 | 20230706 | 103800 | 1084301370 | 6480 | 6480 | 6490 | 6480 | 25 |
| 559 | 20230706 | 103700 | 1084139170 | 6480 | 6460 | 6480 | 6460 | 158 |
| 560 | 20230706 | 103600 | 1083115770 | 6450 | 6460 | 6460 | 6450 | 23 |
| 561 | 20230706 | 103500 | 1082967410 | 6470 | 6440 | 6470 | 6440 | 239 |
| 562 | 20230706 | 103400 | 1081427890 | 6410 | 6420 | 6420 | 6410 | 400 |
| 563 | 20230706 | 103300 | 1078863820 | 6410 | 6410 | 6410 | 6410 | 0 |
| 564 | 20230706 | 103200 | 1078863820 | 6410 | 6420 | 6420 | 6400 | 1803 |
| 565 | 20230706 | 103100 | 1067318450 | 6420 | 6440 | 6440 | 6400 | 2808 |
| 566 | 20230706 | 103000 | 1049324430 | 6450 | 6440 | 6450 | 6440 | 4 |
| 567 | 20230706 | 102900 | 1049298640 | 6450 | 6430 | 6450 | 6410 | 1729 |
| 568 | 20230706 | 102800 | 1038207820 | 6430 | 6420 | 6430 | 6420 | 1254 |
| 569 | 20230706 | 102700 | 1030145170 | 6420 | 6460 | 6470 | 6420 | 1498 |
| 570 | 20230706 | 102600 | 1020486310 | 6470 | 6460 | 6470 | 6460 | 26 |
| 571 | 20230706 | 102500 | 1020318330 | 6460 | 6470 | 6470 | 6460 | 506 |
| 572 | 20230706 | 102400 | 1017046300 | 6480 | 6480 | 6500 | 6480 | 141 |
| 573 | 20230706 | 102300 | 1016131370 | 6490 | 6480 | 6500 | 6480 | 693 |
| 574 | 20230706 | 102200 | 1011630900 | 6480 | 6470 | 6480 | 6460 | 161 |
| 575 | 20230706 | 102100 | 1010588430 | 6480 | 6490 | 6500 | 6480 | 307 |
| 576 | 20230706 | 102000 | 1008595590 | 6500 | 6440 | 6510 | 6440 | 1100 |
| 577 | 20230706 | 101900 | 1001451690 | 6420 | 6430 | 6430 | 6420 | 629 |
| 578 | 20230706 | 101800 | 997413350 | 6420 | 6440 | 6440 | 6420 | 1645 |
| 579 | 20230706 | 101700 | 986835890 | 6450 | 6480 | 6480 | 6450 | 506 |
| 580 | 20230706 | 101600 | 983572010 | 6490 | 6450 | 6500 | 6450 | 313 |
| 581 | 20230706 | 101500 | 981547920 | 6450 | 6480 | 6480 | 6450 | 728 |
| 582 | 20230706 | 101400 | 976851160 | 6480 | 6480 | 6480 | 6480 | 146 |
| 583 | 20230706 | 101300 | 975905080 | 6490 | 6470 | 6510 | 6470 | 533 |
| 584 | 20230706 | 101200 | 972443670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 585 | 20230706 | 101100 | 972443670 | 6460 | 6460 | 6460 | 6460 | 185 |
| 586 | 20230706 | 101000 | 971248570 | 6460 | 6450 | 6460 | 6450 | 849 |
| 587 | 20230706 | 100900 | 965772020 | 6450 | 6430 | 6450 | 6430 | 1048 |
| 588 | 20230706 | 100800 | 959024660 | 6430 | 6430 | 6430 | 6410 | 1740 |
| 589 | 20230706 | 100700 | 947862930 | 6430 | 6430 | 6430 | 6410 | 504 |
| 590 | 20230706 | 100600 | 944632150 | 6430 | 6430 | 6430 | 6430 | 2 |
| 591 | 20230706 | 100500 | 944619290 | 6430 | 6420 | 6430 | 6420 | 76 |
| 592 | 20230706 | 100400 | 944131360 | 6400 | 6400 | 6400 | 6400 | 36 |
| 593 | 20230706 | 100300 | 943900960 | 6400 | 6420 | 6420 | 6400 | 310 |
| 594 | 20230706 | 100200 | 941915930 | 6420 | 6410 | 6420 | 6410 | 242 |
| 595 | 20230706 | 100100 | 940362950 | 6420 | 6410 | 6420 | 6410 | 240 |
| 596 | 20230706 | 100000 | 938822190 | 6440 | 6370 | 6440 | 6370 | 16088 |
| 597 | 20230706 | 095900 | 835867870 | 6370 | 6400 | 6400 | 6360 | 2694 |
| 598 | 20230706 | 095800 | 818699370 | 6400 | 6400 | 6400 | 6390 | 666 |
| 599 | 20230706 | 095700 | 814437360 | 6400 | 6400 | 6400 | 6390 | 3634 |
| 600 | 20230706 | 095600 | 791182490 | 6400 | 6440 | 6440 | 6400 | 1942 |
| 601 | 20230706 | 095500 | 778709630 | 6440 | 6440 | 6440 | 6430 | 1072 |
| 602 | 20230706 | 095400 | 771811120 | 6440 | 6440 | 6440 | 6440 | 39 |
| 603 | 20230706 | 095300 | 771559960 | 6430 | 6440 | 6440 | 6430 | 21 |
| 604 | 20230706 | 095200 | 771424870 | 6430 | 6420 | 6440 | 6420 | 159 |
| 605 | 20230706 | 095100 | 770402380 | 6420 | 6440 | 6440 | 6420 | 488 |
| 606 | 20230706 | 095000 | 767266610 | 6440 | 6450 | 6450 | 6440 | 257 |
| 607 | 20230706 | 094900 | 765610650 | 6450 | 6440 | 6450 | 6440 | 302 |
| 608 | 20230706 | 094800 | 763664760 | 6440 | 6410 | 6440 | 6410 | 1188 |
| 609 | 20230706 | 094700 | 756032870 | 6410 | 6380 | 6410 | 6370 | 487 |
| 610 | 20230706 | 094600 | 752926170 | 6380 | 6360 | 6380 | 6340 | 3559 |
| 611 | 20230706 | 094500 | 730305510 | 6360 | 6380 | 6380 | 6360 | 3450 |
| 612 | 20230706 | 094400 | 708328840 | 6380 | 6400 | 6410 | 6380 | 3116 |
| 613 | 20230706 | 094300 | 688404100 | 6410 | 6440 | 6440 | 6410 | 3067 |
| 614 | 20230706 | 094200 | 668692580 | 6430 | 6470 | 6470 | 6430 | 2502 |
| 615 | 20230706 | 094100 | 652590760 | 6470 | 6470 | 6490 | 6450 | 1222 |
| 616 | 20230706 | 094000 | 644703570 | 6500 | 6500 | 6500 | 6500 | 544 |
| 617 | 20230706 | 093900 | 641167570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 618 | 20230706 | 093800 | 641167570 | 6500 | 6500 | 6500 | 6460 | 355 |
| 619 | 20230706 | 093700 | 638866210 | 6500 | 6450 | 6500 | 6440 | 2433 |
| 620 | 20230706 | 093600 | 623151310 | 6440 | 6470 | 6470 | 6440 | 113 |
| 621 | 20230706 | 093500 | 622422410 | 6450 | 6470 | 6470 | 6450 | 630 |
| 622 | 20230706 | 093400 | 618350930 | 6470 | 6400 | 6470 | 6400 | 1062 |
| 623 | 20230706 | 093300 | 611494590 | 6390 | 6450 | 6450 | 6390 | 627 |
| 624 | 20230706 | 093200 | 607484020 | 6440 | 6410 | 6440 | 6370 | 4506 |
| 625 | 20230706 | 093100 | 578648300 | 6400 | 6460 | 6470 | 6360 | 5966 |
| 626 | 20230706 | 093000 | 540335960 | 6470 | 6520 | 6540 | 6470 | 5084 |
| 627 | 20230706 | 092900 | 507293040 | 6530 | 6540 | 6540 | 6530 | 521 |
| 628 | 20230706 | 092800 | 503886070 | 6540 | 6520 | 6540 | 6520 | 916 |
| 629 | 20230706 | 092700 | 497906640 | 6520 | 6520 | 6520 | 6510 | 101 |
| 630 | 20230706 | 092600 | 497248300 | 6520 | 6510 | 6520 | 6500 | 1036 |
| 631 | 20230706 | 092500 | 490503080 | 6490 | 6570 | 6570 | 6490 | 19488 |
| 632 | 20230706 | 092400 | 363524490 | 6570 | 6580 | 6580 | 6560 | 1808 |
| 633 | 20230706 | 092300 | 351634370 | 6580 | 6600 | 6600 | 6580 | 1043 |
| 634 | 20230706 | 092200 | 344763030 | 6600 | 6630 | 6630 | 6600 | 789 |
| 635 | 20230706 | 092100 | 339551370 | 6630 | 6640 | 6650 | 6630 | 1166 |
| 636 | 20230706 | 092000 | 331810510 | 6640 | 6600 | 6640 | 6600 | 2204 |
| 637 | 20230706 | 091900 | 317220470 | 6600 | 6550 | 6600 | 6530 | 3501 |
| 638 | 20230706 | 091800 | 294299220 | 6550 | 6560 | 6570 | 6540 | 2393 |
| 639 | 20230706 | 091700 | 278596680 | 6540 | 6510 | 6560 | 6510 | 1444 |
| 640 | 20230706 | 091600 | 269156750 | 6510 | 6590 | 6600 | 6500 | 8158 |
| 641 | 20230706 | 091500 | 215885930 | 6590 | 6660 | 6660 | 6590 | 7663 |
| 642 | 20230706 | 091400 | 165162330 | 6650 | 6670 | 6670 | 6650 | 612 |
| 643 | 20230706 | 091300 | 161087520 | 6660 | 6650 | 6660 | 6650 | 539 |
| 644 | 20230706 | 091200 | 157502290 | 6660 | 6670 | 6670 | 6650 | 1397 |
| 645 | 20230706 | 091100 | 148204240 | 6670 | 6700 | 6730 | 6670 | 3800 |
| 646 | 20230706 | 091000 | 122768310 | 6700 | 6710 | 6740 | 6700 | 4428 |
| 647 | 20230706 | 090900 | 93063430 | 6700 | 6730 | 6730 | 6700 | 308 |
| 648 | 20230706 | 090800 | 90998030 | 6690 | 6730 | 6730 | 6690 | 599 |
| 649 | 20230706 | 090700 | 86985350 | 6720 | 6780 | 6810 | 6720 | 1504 |
| 650 | 20230706 | 090600 | 76826660 | 6780 | 6770 | 6790 | 6770 | 145 |
| 651 | 20230706 | 090500 | 75843930 | 6770 | 6770 | 6780 | 6770 | 484 |
| 652 | 20230706 | 090400 | 72565260 | 6770 | 6770 | 6770 | 6770 | 109 |
| 653 | 20230706 | 090300 | 71827330 | 6780 | 6780 | 6780 | 6770 | 176 |
| 654 | 20230706 | 090200 | 70635060 | 6800 | 6850 | 6850 | 6740 | 261 |
| 655 | 20230706 | 090100 | 68870480 | 6770 | 6890 | 6890 | 6540 | 6756 |
| 656 | 20230706 | 090000 | 23047750 | 6970 | 7010 | 7010 | 6890 | 3203 |