32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 3827 |
| 3 | 20230710 | 195300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20230710 | 195200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20230710 | 195100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20230710 | 195000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20230710 | 194900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20230710 | 194800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20230710 | 194700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20230710 | 194600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20230710 | 194500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20230710 | 194400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20230710 | 194300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20230710 | 194200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20230710 | 194100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20230710 | 194000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20230710 | 193900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20230710 | 193800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20230710 | 193700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20230710 | 193600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20230710 | 193500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20230710 | 193400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20230710 | 193300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20230710 | 193200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20230710 | 193100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20230710 | 193000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20230710 | 192900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20230710 | 192800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20230710 | 192700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20230710 | 192600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20230710 | 192500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20230710 | 192400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 3827 |
| 33 | 20230710 | 192300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20230710 | 192200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20230710 | 192100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20230710 | 192000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20230710 | 191900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20230710 | 191800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20230710 | 191700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20230710 | 191600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20230710 | 191500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20230710 | 191400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20230710 | 191300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20230710 | 191200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20230710 | 191100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20230710 | 191000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20230710 | 190900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20230710 | 190800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20230710 | 190700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20230710 | 190600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20230710 | 190500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20230710 | 190400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20230710 | 190300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20230710 | 190200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20230710 | 190100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20230710 | 190000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20230710 | 185900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20230710 | 185800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20230710 | 185700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20230710 | 185600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20230710 | 185500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20230710 | 185400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 3827 |
| 63 | 20230710 | 185300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20230710 | 185200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20230710 | 185100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20230710 | 185000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20230710 | 184900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20230710 | 184800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20230710 | 184700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20230710 | 184600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20230710 | 184500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20230710 | 184400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20230710 | 184300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20230710 | 184200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20230710 | 184100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20230710 | 184000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20230710 | 183900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20230710 | 183800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20230710 | 183700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20230710 | 183600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20230710 | 183500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20230710 | 183400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20230710 | 183300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20230710 | 183200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20230710 | 183100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20230710 | 183000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20230710 | 182900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20230710 | 182800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20230710 | 182700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20230710 | 182600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20230710 | 182500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20230710 | 182400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 3827 |
| 93 | 20230710 | 182300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20230710 | 182200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20230710 | 182100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20230710 | 182000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20230710 | 181900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20230710 | 181800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20230710 | 181700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20230710 | 181600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20230710 | 181500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20230710 | 181400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20230710 | 181300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20230710 | 181200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20230710 | 181100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20230710 | 181000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20230710 | 180900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20230710 | 180800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20230710 | 180700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20230710 | 180600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20230710 | 180500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20230710 | 180400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20230710 | 180300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20230710 | 180200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20230710 | 180100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20230710 | 180000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20230710 | 175900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20230710 | 175800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20230710 | 175700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20230710 | 175600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20230710 | 175500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20230710 | 175400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 3827 |
| 123 | 20230710 | 175300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20230710 | 175200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20230710 | 175100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20230710 | 175000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20230710 | 174900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20230710 | 174800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20230710 | 174700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20230710 | 174600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20230710 | 174500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20230710 | 174400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20230710 | 174300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20230710 | 174200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20230710 | 174100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20230710 | 174000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20230710 | 173900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20230710 | 173800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20230710 | 173700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20230710 | 173600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20230710 | 173500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20230710 | 173400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20230710 | 173300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20230710 | 173200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20230710 | 173100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20230710 | 173000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20230710 | 172900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20230710 | 172800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20230710 | 172700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20230710 | 172600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20230710 | 172500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20230710 | 172400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 3827 |
| 153 | 20230710 | 172300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20230710 | 172200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20230710 | 172100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20230710 | 172000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20230710 | 171900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20230710 | 171800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20230710 | 171700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20230710 | 171600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20230710 | 171500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20230710 | 171400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20230710 | 171300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20230710 | 171200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20230710 | 171100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20230710 | 171000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20230710 | 170900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20230710 | 170800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20230710 | 170700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20230710 | 170600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20230710 | 170500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20230710 | 170400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20230710 | 170300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20230710 | 170200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20230710 | 170100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20230710 | 170000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20230710 | 165900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20230710 | 165800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20230710 | 165700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20230710 | 165600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20230710 | 165500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20230710 | 165400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 3827 |
| 183 | 20230710 | 165300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20230710 | 165200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20230710 | 165100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20230710 | 165000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20230710 | 164900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20230710 | 164800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20230710 | 164700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20230710 | 164600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20230710 | 164500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20230710 | 164400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20230710 | 164300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20230710 | 164200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20230710 | 164100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20230710 | 164000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20230710 | 163900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20230710 | 163800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20230710 | 163700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20230710 | 163600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20230710 | 163500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20230710 | 163400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20230710 | 163300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20230710 | 163200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20230710 | 163100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20230710 | 163000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20230710 | 162900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20230710 | 162800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20230710 | 162700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20230710 | 162600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20230710 | 162500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20230710 | 162400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 3827 |
| 213 | 20230710 | 162300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20230710 | 162200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20230710 | 162100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20230710 | 162000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20230710 | 161900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20230710 | 161800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20230710 | 161700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20230710 | 161600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20230710 | 161500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20230710 | 161400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20230710 | 161300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20230710 | 161200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20230710 | 161100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20230710 | 161000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20230710 | 160900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20230710 | 160800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20230710 | 160700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20230710 | 160600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20230710 | 160500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20230710 | 160400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20230710 | 160300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20230710 | 160200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20230710 | 160100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20230710 | 160000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20230710 | 155900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20230710 | 155800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20230710 | 155700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20230710 | 155600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20230710 | 155500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20230710 | 155400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 3827 |
| 243 | 20230710 | 155300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20230710 | 155200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20230710 | 155100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20230710 | 155000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20230710 | 154900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20230710 | 154800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20230710 | 154700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20230710 | 154600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20230710 | 154500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20230710 | 154400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20230710 | 154300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20230710 | 154200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20230710 | 154100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20230710 | 154000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20230710 | 153900 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20230710 | 153800 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20230710 | 153700 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20230710 | 153600 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20230710 | 153500 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20230710 | 153400 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20230710 | 153300 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20230710 | 153200 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20230710 | 153100 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20230710 | 153000 | 3455753070 | 6550 | 6550 | 6550 | 6550 | 3827 |
| 267 | 20230710 | 152900 | 3430686220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20230710 | 152800 | 3430686220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20230710 | 152700 | 3430686220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20230710 | 152600 | 3430686220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20230710 | 152500 | 3430686220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20230710 | 152400 | 3430686220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 273 | 20230710 | 152300 | 3430686220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20230710 | 152200 | 3430686220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20230710 | 152100 | 3430686220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20230710 | 152000 | 3430686220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20230710 | 151900 | 3430686220 | 6550 | 6530 | 6550 | 6530 | 84 |
| 278 | 20230710 | 151800 | 3430136840 | 6530 | 6490 | 6530 | 6490 | 225 |
| 279 | 20230710 | 151700 | 3428668550 | 6530 | 6570 | 6570 | 6530 | 284 |
| 280 | 20230710 | 151600 | 3426809570 | 6570 | 6490 | 6570 | 6490 | 4573 |
| 281 | 20230710 | 151500 | 3396983620 | 6490 | 6510 | 6510 | 6490 | 19 |
| 282 | 20230710 | 151400 | 3396859950 | 6520 | 6520 | 6520 | 6520 | 0 |
| 283 | 20230710 | 151300 | 3396859950 | 6520 | 6500 | 6520 | 6500 | 207 |
| 284 | 20230710 | 151200 | 3395511070 | 6500 | 6500 | 6500 | 6490 | 766 |
| 285 | 20230710 | 151100 | 3390532160 | 6490 | 6550 | 6550 | 6490 | 601 |
| 286 | 20230710 | 151000 | 3386621130 | 6550 | 6510 | 6550 | 6510 | 1847 |
| 287 | 20230710 | 150900 | 3374557160 | 6510 | 6560 | 6570 | 6510 | 452 |
| 288 | 20230710 | 150800 | 3371592850 | 6580 | 6560 | 6580 | 6510 | 2329 |
| 289 | 20230710 | 150700 | 3356314100 | 6510 | 6480 | 6510 | 6480 | 1583 |
| 290 | 20230710 | 150600 | 3346045510 | 6480 | 6480 | 6480 | 6430 | 885 |
| 291 | 20230710 | 150500 | 3340337500 | 6480 | 6430 | 6480 | 6430 | 60 |
| 292 | 20230710 | 150400 | 3339950700 | 6410 | 6440 | 6470 | 6400 | 1548 |
| 293 | 20230710 | 150300 | 3330027000 | 6430 | 6460 | 6480 | 6430 | 646 |
| 294 | 20230710 | 150200 | 3325865980 | 6430 | 6440 | 6440 | 6430 | 5224 |
| 295 | 20230710 | 150100 | 3292273890 | 6440 | 6450 | 6450 | 6440 | 1762 |
| 296 | 20230710 | 150000 | 3280910050 | 6450 | 6460 | 6460 | 6450 | 500 |
| 297 | 20230710 | 145900 | 3277684520 | 6470 | 6500 | 6500 | 6470 | 6 |
| 298 | 20230710 | 145800 | 3277645580 | 6500 | 6470 | 6500 | 6470 | 42 |
| 299 | 20230710 | 145700 | 3277373360 | 6470 | 6480 | 6480 | 6470 | 596 |
| 300 | 20230710 | 145600 | 3273514910 | 6470 | 6470 | 6470 | 6470 | 54 |
| 301 | 20230710 | 145500 | 3273165530 | 6470 | 6470 | 6470 | 6470 | 344 |
| 302 | 20230710 | 145400 | 3270939850 | 6480 | 6500 | 6500 | 6480 | 3092 |
| 303 | 20230710 | 145300 | 3250901910 | 6500 | 6500 | 6500 | 6490 | 2051 |
| 304 | 20230710 | 145200 | 3237586460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20230710 | 145100 | 3237586460 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20230710 | 145000 | 3237586460 | 6500 | 6510 | 6510 | 6500 | 1436 |
| 307 | 20230710 | 144900 | 3228249690 | 6510 | 6510 | 6510 | 6510 | 206 |
| 308 | 20230710 | 144800 | 3226908630 | 6510 | 6510 | 6510 | 6510 | 136 |
| 309 | 20230710 | 144700 | 3226023270 | 6510 | 6510 | 6510 | 6510 | 400 |
| 310 | 20230710 | 144600 | 3223419270 | 6520 | 6530 | 6530 | 6520 | 385 |
| 311 | 20230710 | 144500 | 3220907300 | 6530 | 6540 | 6540 | 6530 | 125 |
| 312 | 20230710 | 144400 | 3220089820 | 6540 | 6530 | 6540 | 6530 | 194 |
| 313 | 20230710 | 144300 | 3218822780 | 6530 | 6530 | 6530 | 6530 | 182 |
| 314 | 20230710 | 144200 | 3217634320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 315 | 20230710 | 144100 | 3217634320 | 6550 | 6550 | 6550 | 6550 | 0 |
| 316 | 20230710 | 144000 | 3217634320 | 6550 | 6550 | 6550 | 6550 | 35 |
| 317 | 20230710 | 143900 | 3217405070 | 6550 | 6550 | 6550 | 6550 | 2 |
| 318 | 20230710 | 143800 | 3217391970 | 6560 | 6560 | 6560 | 6560 | 0 |
| 319 | 20230710 | 143700 | 3217391970 | 6560 | 6560 | 6560 | 6560 | 7 |
| 320 | 20230710 | 143600 | 3217346050 | 6550 | 6550 | 6550 | 6550 | 0 |
| 321 | 20230710 | 143500 | 3217346050 | 6550 | 6550 | 6550 | 6550 | 1185 |
| 322 | 20230710 | 143400 | 3209584300 | 6560 | 6560 | 6560 | 6560 | 0 |
| 323 | 20230710 | 143300 | 3209584300 | 6560 | 6560 | 6560 | 6560 | 176 |
| 324 | 20230710 | 143200 | 3208429740 | 6590 | 6590 | 6590 | 6590 | 0 |
| 325 | 20230710 | 143100 | 3208429740 | 6590 | 6550 | 6590 | 6550 | 134 |
| 326 | 20230710 | 143000 | 3207547000 | 6550 | 6550 | 6550 | 6550 | 192 |
| 327 | 20230710 | 142900 | 3206289400 | 6550 | 6580 | 6590 | 6550 | 605 |
| 328 | 20230710 | 142800 | 3202325120 | 6600 | 6600 | 6600 | 6600 | 0 |
| 329 | 20230710 | 142700 | 3202325120 | 6600 | 6600 | 6600 | 6600 | 0 |
| 330 | 20230710 | 142600 | 3202325120 | 6600 | 6540 | 6610 | 6540 | 321 |
| 331 | 20230710 | 142500 | 3200218020 | 6540 | 6540 | 6540 | 6540 | 0 |
| 332 | 20230710 | 142400 | 3200218020 | 6540 | 6540 | 6540 | 6540 | 727 |
| 333 | 20230710 | 142300 | 3195463440 | 6540 | 6540 | 6540 | 6540 | 1000 |
| 334 | 20230710 | 142200 | 3188923440 | 6530 | 6570 | 6570 | 6530 | 616 |
| 335 | 20230710 | 142100 | 3184888690 | 6550 | 6570 | 6580 | 6550 | 1222 |
| 336 | 20230710 | 142000 | 3176874070 | 6570 | 6570 | 6570 | 6570 | 411 |
| 337 | 20230710 | 141900 | 3174173800 | 6560 | 6580 | 6580 | 6560 | 500 |
| 338 | 20230710 | 141800 | 3170891020 | 6570 | 6570 | 6570 | 6570 | 100 |
| 339 | 20230710 | 141700 | 3170234020 | 6560 | 6590 | 6590 | 6560 | 500 |
| 340 | 20230710 | 141600 | 3166953090 | 6570 | 6570 | 6570 | 6560 | 147 |
| 341 | 20230710 | 141500 | 3165987500 | 6550 | 6550 | 6550 | 6550 | 230 |
| 342 | 20230710 | 141400 | 3164481000 | 6560 | 6580 | 6580 | 6560 | 367 |
| 343 | 20230710 | 141300 | 3162070860 | 6580 | 6600 | 6600 | 6580 | 770 |
| 344 | 20230710 | 141200 | 3157003160 | 6610 | 6620 | 6620 | 6610 | 4298 |
| 345 | 20230710 | 141100 | 3128575160 | 6630 | 6630 | 6630 | 6630 | 80 |
| 346 | 20230710 | 141000 | 3128044760 | 6620 | 6640 | 6640 | 6620 | 1658 |
| 347 | 20230710 | 140900 | 3117052520 | 6640 | 6640 | 6640 | 6640 | 316 |
| 348 | 20230710 | 140800 | 3114954280 | 6640 | 6640 | 6640 | 6640 | 187 |
| 349 | 20230710 | 140700 | 3113712600 | 6650 | 6650 | 6650 | 6650 | 0 |
| 350 | 20230710 | 140600 | 3113712600 | 6650 | 6650 | 6650 | 6650 | 51 |
| 351 | 20230710 | 140500 | 3113373450 | 6650 | 6650 | 6650 | 6650 | 0 |
| 352 | 20230710 | 140400 | 3113373450 | 6650 | 6630 | 6650 | 6630 | 500 |
| 353 | 20230710 | 140300 | 3110058250 | 6620 | 6620 | 6620 | 6620 | 3 |
| 354 | 20230710 | 140200 | 3110038390 | 6630 | 6630 | 6630 | 6630 | 6 |
| 355 | 20230710 | 140100 | 3109998610 | 6630 | 6630 | 6630 | 6630 | 1 |
| 356 | 20230710 | 140000 | 3109991980 | 6620 | 6620 | 6620 | 6620 | 0 |
| 357 | 20230710 | 135900 | 3109991980 | 6620 | 6630 | 6630 | 6620 | 75 |
| 358 | 20230710 | 135800 | 3109494960 | 6630 | 6630 | 6630 | 6630 | 0 |
| 359 | 20230710 | 135700 | 3109494960 | 6630 | 6630 | 6630 | 6630 | 9 |
| 360 | 20230710 | 135600 | 3109435290 | 6610 | 6630 | 6630 | 6610 | 378 |
| 361 | 20230710 | 135500 | 3106934560 | 6630 | 6630 | 6630 | 6630 | 2 |
| 362 | 20230710 | 135400 | 3106921300 | 6620 | 6620 | 6620 | 6620 | 216 |
| 363 | 20230710 | 135300 | 3105491380 | 6610 | 6640 | 6640 | 6610 | 1208 |
| 364 | 20230710 | 135200 | 3097491040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 365 | 20230710 | 135100 | 3097491040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 366 | 20230710 | 135000 | 3097491040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 367 | 20230710 | 134900 | 3097491040 | 6620 | 6620 | 6620 | 6620 | 0 |
| 368 | 20230710 | 134800 | 3097491040 | 6620 | 6660 | 6660 | 6620 | 175 |
| 369 | 20230710 | 134700 | 3096328570 | 6660 | 6640 | 6660 | 6640 | 2270 |
| 370 | 20230710 | 134600 | 3081210830 | 6620 | 6640 | 6640 | 6620 | 101 |
| 371 | 20230710 | 134500 | 3080540740 | 6660 | 6660 | 6660 | 6660 | 31 |
| 372 | 20230710 | 134400 | 3080334280 | 6640 | 6660 | 6660 | 6640 | 1511 |
| 373 | 20230710 | 134300 | 3070271500 | 6660 | 6660 | 6660 | 6660 | 10 |
| 374 | 20230710 | 134200 | 3070204900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 375 | 20230710 | 134100 | 3070204900 | 6660 | 6640 | 6660 | 6610 | 2484 |
| 376 | 20230710 | 134000 | 3053726120 | 6640 | 6640 | 6640 | 6640 | 4 |
| 377 | 20230710 | 133900 | 3053699560 | 6640 | 6640 | 6640 | 6640 | 0 |
| 378 | 20230710 | 133800 | 3053699560 | 6640 | 6640 | 6640 | 6640 | 0 |
| 379 | 20230710 | 133700 | 3053699560 | 6640 | 6640 | 6640 | 6640 | 9 |
| 380 | 20230710 | 133600 | 3053639800 | 6610 | 6610 | 6610 | 6610 | 0 |
| 381 | 20230710 | 133500 | 3053639800 | 6610 | 6610 | 6610 | 6610 | 40 |
| 382 | 20230710 | 133400 | 3053375400 | 6640 | 6640 | 6640 | 6640 | 0 |
| 383 | 20230710 | 133300 | 3053375400 | 6640 | 6640 | 6640 | 6600 | 859 |
| 384 | 20230710 | 133200 | 3047701490 | 6610 | 6610 | 6610 | 6610 | 112 |
| 385 | 20230710 | 133100 | 3046961170 | 6600 | 6600 | 6600 | 6600 | 91 |
| 386 | 20230710 | 133000 | 3046360570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 387 | 20230710 | 132900 | 3046360570 | 6630 | 6630 | 6630 | 6630 | 1 |
| 388 | 20230710 | 132800 | 3046353940 | 6590 | 6590 | 6590 | 6590 | 129 |
| 389 | 20230710 | 132700 | 3045503830 | 6590 | 6590 | 6590 | 6590 | 109 |
| 390 | 20230710 | 132600 | 3044785520 | 6590 | 6590 | 6590 | 6590 | 115 |
| 391 | 20230710 | 132500 | 3044027670 | 6590 | 6600 | 6600 | 6590 | 257 |
| 392 | 20230710 | 132400 | 3042333870 | 6600 | 6650 | 6650 | 6580 | 646 |
| 393 | 20230710 | 132300 | 3038070940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 394 | 20230710 | 132200 | 3038070940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 395 | 20230710 | 132100 | 3038070940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 396 | 20230710 | 132000 | 3038070940 | 6650 | 6650 | 6650 | 6650 | 1 |
| 397 | 20230710 | 131900 | 3038064290 | 6640 | 6640 | 6640 | 6640 | 3043 |
| 398 | 20230710 | 131800 | 3017858770 | 6640 | 6610 | 6640 | 6610 | 1814 |
| 399 | 20230710 | 131700 | 3005864830 | 6610 | 6620 | 6620 | 6610 | 54 |
| 400 | 20230710 | 131600 | 3005507850 | 6620 | 6630 | 6630 | 6620 | 61 |
| 401 | 20230710 | 131500 | 3005103460 | 6630 | 6630 | 6630 | 6630 | 20 |
| 402 | 20230710 | 131400 | 3004970860 | 6630 | 6630 | 6630 | 6630 | 67 |
| 403 | 20230710 | 131300 | 3004526650 | 6630 | 6630 | 6630 | 6630 | 1 |
| 404 | 20230710 | 131200 | 3004520020 | 6630 | 6630 | 6630 | 6630 | 0 |
| 405 | 20230710 | 131100 | 3004520020 | 6630 | 6620 | 6630 | 6600 | 482 |
| 406 | 20230710 | 131000 | 3001335570 | 6620 | 6620 | 6620 | 6600 | 1052 |
| 407 | 20230710 | 130900 | 2994388370 | 6620 | 6620 | 6620 | 6620 | 245 |
| 408 | 20230710 | 130800 | 2992766470 | 6610 | 6600 | 6610 | 6600 | 335 |
| 409 | 20230710 | 130700 | 2990553440 | 6600 | 6600 | 6600 | 6600 | 0 |
| 410 | 20230710 | 130600 | 2990553440 | 6600 | 6600 | 6600 | 6600 | 110 |
| 411 | 20230710 | 130500 | 2989827440 | 6590 | 6600 | 6600 | 6590 | 63 |
| 412 | 20230710 | 130400 | 2989412260 | 6600 | 6590 | 6600 | 6580 | 159 |
| 413 | 20230710 | 130300 | 2988364770 | 6580 | 6580 | 6580 | 6580 | 314 |
| 414 | 20230710 | 130200 | 2986298650 | 6580 | 6580 | 6580 | 6580 | 388 |
| 415 | 20230710 | 130100 | 2983745610 | 6570 | 6600 | 6610 | 6570 | 1218 |
| 416 | 20230710 | 130000 | 2975707600 | 6600 | 6550 | 6600 | 6530 | 779 |
| 417 | 20230710 | 125900 | 2970608680 | 6530 | 6540 | 6540 | 6530 | 211 |
| 418 | 20230710 | 125800 | 2969229230 | 6540 | 6570 | 6570 | 6540 | 3002 |
| 419 | 20230710 | 125700 | 2949587990 | 6580 | 6590 | 6590 | 6580 | 677 |
| 420 | 20230710 | 125600 | 2945133230 | 6590 | 6600 | 6600 | 6590 | 119 |
| 421 | 20230710 | 125500 | 2944349010 | 6600 | 6630 | 6630 | 6600 | 135 |
| 422 | 20230710 | 125400 | 2943457690 | 6630 | 6630 | 6630 | 6630 | 0 |
| 423 | 20230710 | 125300 | 2943457690 | 6630 | 6600 | 6630 | 6600 | 675 |
| 424 | 20230710 | 125200 | 2938989160 | 6630 | 6610 | 6630 | 6590 | 217 |
| 425 | 20230710 | 125100 | 2937557240 | 6630 | 6630 | 6630 | 6580 | 426 |
| 426 | 20230710 | 125000 | 2934746510 | 6600 | 6600 | 6600 | 6600 | 1566 |
| 427 | 20230710 | 124900 | 2924410910 | 6600 | 6610 | 6610 | 6600 | 125 |
| 428 | 20230710 | 124800 | 2923585090 | 6610 | 6610 | 6610 | 6610 | 373 |
| 429 | 20230710 | 124700 | 2921119560 | 6610 | 6620 | 6620 | 6610 | 1221 |
| 430 | 20230710 | 124600 | 2913038640 | 6630 | 6600 | 6630 | 6600 | 841 |
| 431 | 20230710 | 124500 | 2907473750 | 6620 | 6640 | 6640 | 6590 | 2401 |
| 432 | 20230710 | 124400 | 2891592340 | 6650 | 6680 | 6680 | 6650 | 121 |
| 433 | 20230710 | 124300 | 2890786290 | 6680 | 6650 | 6680 | 6650 | 374 |
| 434 | 20230710 | 124200 | 2888297800 | 6680 | 6680 | 6680 | 6680 | 1 |
| 435 | 20230710 | 124100 | 2888291120 | 6640 | 6640 | 6640 | 6640 | 61 |
| 436 | 20230710 | 124000 | 2887886080 | 6640 | 6640 | 6640 | 6640 | 1191 |
| 437 | 20230710 | 123900 | 2879977840 | 6640 | 6690 | 6690 | 6640 | 452 |
| 438 | 20230710 | 123800 | 2876954060 | 6690 | 6620 | 6690 | 6620 | 82 |
| 439 | 20230710 | 123700 | 2876406910 | 6610 | 6700 | 6700 | 6610 | 1708 |
| 440 | 20230710 | 123600 | 2865028010 | 6710 | 6660 | 6710 | 6660 | 301 |
| 441 | 20230710 | 123500 | 2863016360 | 6660 | 6680 | 6710 | 6660 | 2328 |
| 442 | 20230710 | 123400 | 2847445510 | 6690 | 6700 | 6700 | 6680 | 1384 |
| 443 | 20230710 | 123300 | 2838179120 | 6710 | 6730 | 6730 | 6710 | 213 |
| 444 | 20230710 | 123200 | 2836749750 | 6730 | 6690 | 6730 | 6690 | 3554 |
| 445 | 20230710 | 123100 | 2812897290 | 6690 | 6690 | 6690 | 6690 | 55 |
| 446 | 20230710 | 123000 | 2812529340 | 6670 | 6680 | 6680 | 6670 | 114 |
| 447 | 20230710 | 122900 | 2811768230 | 6670 | 6680 | 6680 | 6670 | 191 |
| 448 | 20230710 | 122800 | 2810494050 | 6680 | 6670 | 6680 | 6670 | 180 |
| 449 | 20230710 | 122700 | 2809293330 | 6680 | 6670 | 6680 | 6650 | 88 |
| 450 | 20230710 | 122600 | 2808706910 | 6680 | 6700 | 6710 | 6680 | 394 |
| 451 | 20230710 | 122500 | 2806069210 | 6710 | 6680 | 6730 | 6680 | 5761 |
| 452 | 20230710 | 122400 | 2767439040 | 6680 | 6660 | 6680 | 6660 | 32 |
| 453 | 20230710 | 122300 | 2767225300 | 6650 | 6700 | 6700 | 6650 | 563 |
| 454 | 20230710 | 122200 | 2763471400 | 6700 | 6690 | 6700 | 6690 | 565 |
| 455 | 20230710 | 122100 | 2759688820 | 6690 | 6650 | 6690 | 6650 | 4710 |
| 456 | 20230710 | 122000 | 2728296000 | 6650 | 6620 | 6650 | 6600 | 414 |
| 457 | 20230710 | 121900 | 2725554580 | 6610 | 6580 | 6610 | 6570 | 1164 |
| 458 | 20230710 | 121800 | 2717906140 | 6580 | 6600 | 6600 | 6580 | 444 |
| 459 | 20230710 | 121700 | 2714975940 | 6610 | 6600 | 6610 | 6600 | 3 |
| 460 | 20230710 | 121600 | 2714956120 | 6600 | 6600 | 6600 | 6600 | 68 |
| 461 | 20230710 | 121500 | 2714507320 | 6600 | 6610 | 6610 | 6560 | 1746 |
| 462 | 20230710 | 121400 | 2703034200 | 6610 | 6610 | 6610 | 6590 | 83 |
| 463 | 20230710 | 121300 | 2702487130 | 6590 | 6590 | 6610 | 6590 | 560 |
| 464 | 20230710 | 121200 | 2698796690 | 6600 | 6620 | 6620 | 6590 | 186 |
| 465 | 20230710 | 121100 | 2697569670 | 6590 | 6630 | 6630 | 6590 | 1718 |
| 466 | 20230710 | 121000 | 2686226400 | 6620 | 6640 | 6660 | 6620 | 112 |
| 467 | 20230710 | 120900 | 2685482920 | 6620 | 6660 | 6660 | 6620 | 21 |
| 468 | 20230710 | 120800 | 2685343860 | 6610 | 6650 | 6660 | 6610 | 1341 |
| 469 | 20230710 | 120700 | 2676449390 | 6650 | 6640 | 6670 | 6640 | 37 |
| 470 | 20230710 | 120600 | 2676203230 | 6640 | 6650 | 6650 | 6640 | 386 |
| 471 | 20230710 | 120500 | 2673640120 | 6670 | 6670 | 6670 | 6670 | 0 |
| 472 | 20230710 | 120400 | 2673640120 | 6670 | 6670 | 6670 | 6660 | 103 |
| 473 | 20230710 | 120300 | 2672953930 | 6670 | 6650 | 6680 | 6650 | 2646 |
| 474 | 20230710 | 120200 | 2655322570 | 6650 | 6630 | 6650 | 6620 | 365 |
| 475 | 20230710 | 120100 | 2652904380 | 6640 | 6650 | 6650 | 6640 | 12 |
| 476 | 20230710 | 120000 | 2652824650 | 6630 | 6610 | 6650 | 6610 | 922 |
| 477 | 20230710 | 115900 | 2646706420 | 6610 | 6630 | 6630 | 6600 | 739 |
| 478 | 20230710 | 115800 | 2641821200 | 6630 | 6610 | 6630 | 6600 | 536 |
| 479 | 20230710 | 115700 | 2638276000 | 6640 | 6620 | 6640 | 6620 | 893 |
| 480 | 20230710 | 115600 | 2632363940 | 6620 | 6620 | 6650 | 6620 | 760 |
| 481 | 20230710 | 115500 | 2627332680 | 6620 | 6620 | 6650 | 6610 | 1714 |
| 482 | 20230710 | 115400 | 2615999790 | 6630 | 6630 | 6650 | 6630 | 451 |
| 483 | 20230710 | 115300 | 2613007600 | 6630 | 6670 | 6670 | 6630 | 481 |
| 484 | 20230710 | 115200 | 2609803110 | 6630 | 6670 | 6670 | 6630 | 357 |
| 485 | 20230710 | 115100 | 2607427760 | 6630 | 6670 | 6670 | 6630 | 848 |
| 486 | 20230710 | 115000 | 2601775280 | 6670 | 6670 | 6680 | 6620 | 3347 |
| 487 | 20230710 | 114900 | 2579537090 | 6670 | 6680 | 6680 | 6650 | 344 |
| 488 | 20230710 | 114800 | 2577249370 | 6640 | 6670 | 6680 | 6590 | 2651 |
| 489 | 20230710 | 114700 | 2559679850 | 6690 | 6650 | 6690 | 6650 | 3796 |
| 490 | 20230710 | 114600 | 2534401930 | 6650 | 6670 | 6670 | 6620 | 2179 |
| 491 | 20230710 | 114500 | 2519916130 | 6670 | 6600 | 6670 | 6600 | 2088 |
| 492 | 20230710 | 114400 | 2506010600 | 6590 | 6580 | 6650 | 6580 | 3249 |
| 493 | 20230710 | 114300 | 2484531220 | 6580 | 6580 | 6600 | 6560 | 3534 |
| 494 | 20230710 | 114200 | 2461261830 | 6540 | 6550 | 6580 | 6540 | 1531 |
| 495 | 20230710 | 114100 | 2451226440 | 6580 | 6550 | 6580 | 6540 | 552 |
| 496 | 20230710 | 114000 | 2447608480 | 6540 | 6550 | 6580 | 6540 | 1147 |
| 497 | 20230710 | 113900 | 2440087000 | 6540 | 6580 | 6580 | 6540 | 362 |
| 498 | 20230710 | 113800 | 2437714590 | 6580 | 6520 | 6580 | 6510 | 1315 |
| 499 | 20230710 | 113700 | 2429114040 | 6490 | 6510 | 6520 | 6490 | 2828 |
| 500 | 20230710 | 113600 | 2410726770 | 6500 | 6490 | 6570 | 6490 | 3178 |
| 501 | 20230710 | 113500 | 2389984470 | 6490 | 6550 | 6550 | 6470 | 4321 |
| 502 | 20230710 | 113400 | 2361887210 | 6550 | 6570 | 6600 | 6510 | 3267 |
| 503 | 20230710 | 113300 | 2340507970 | 6540 | 6550 | 6710 | 6540 | 9708 |
| 504 | 20230710 | 113200 | 2276517780 | 6520 | 6530 | 6600 | 6520 | 5598 |
| 505 | 20230710 | 113100 | 2239831710 | 6530 | 6530 | 6540 | 6460 | 8152 |
| 506 | 20230710 | 113000 | 2186765980 | 6540 | 6500 | 6540 | 6450 | 5876 |
| 507 | 20230710 | 112900 | 2148553400 | 6500 | 6440 | 6520 | 6380 | 6483 |
| 508 | 20230710 | 112800 | 2106691310 | 6450 | 6400 | 6470 | 6380 | 9891 |
| 509 | 20230710 | 112700 | 2043170730 | 6410 | 6370 | 6530 | 6350 | 22642 |
| 510 | 20230710 | 112600 | 1897936870 | 6360 | 6700 | 6790 | 6340 | 49070 |
| 511 | 20230710 | 112500 | 1576348900 | 6700 | 6610 | 6950 | 6610 | 63287 |
| 512 | 20230710 | 112400 | 1146409190 | 6550 | 6550 | 6550 | 6550 | 0 |
| 513 | 20230710 | 112300 | 1146409190 | 6550 | 6550 | 6550 | 6550 | 0 |
| 514 | 20230710 | 112200 | 1146409190 | 6550 | 6420 | 6550 | 6420 | 12658 |
| 515 | 20230710 | 112100 | 1064553970 | 6410 | 6380 | 6410 | 6380 | 8114 |
| 516 | 20230710 | 112000 | 1012678280 | 6350 | 6360 | 6360 | 6350 | 103 |
| 517 | 20230710 | 111900 | 1012023230 | 6350 | 6350 | 6350 | 6350 | 0 |
| 518 | 20230710 | 111800 | 1012023230 | 6350 | 6350 | 6350 | 6350 | 3 |
| 519 | 20230710 | 111700 | 1012004180 | 6380 | 6360 | 6380 | 6360 | 1509 |
| 520 | 20230710 | 111600 | 1002404990 | 6360 | 6350 | 6360 | 6350 | 525 |
| 521 | 20230710 | 111500 | 999071000 | 6350 | 6360 | 6360 | 6350 | 159 |
| 522 | 20230710 | 111400 | 998060960 | 6360 | 6360 | 6360 | 6360 | 0 |
| 523 | 20230710 | 111300 | 998060960 | 6360 | 6360 | 6360 | 6360 | 101 |
| 524 | 20230710 | 111200 | 997418600 | 6360 | 6360 | 6360 | 6360 | 200 |
| 525 | 20230710 | 111100 | 996146600 | 6360 | 6360 | 6360 | 6360 | 0 |
| 526 | 20230710 | 111000 | 996146600 | 6360 | 6360 | 6360 | 6360 | 106 |
| 527 | 20230710 | 110900 | 995472440 | 6360 | 6350 | 6360 | 6350 | 485 |
| 528 | 20230710 | 110800 | 992389780 | 6350 | 6370 | 6370 | 6350 | 1305 |
| 529 | 20230710 | 110700 | 984097930 | 6360 | 6360 | 6360 | 6360 | 36 |
| 530 | 20230710 | 110600 | 983868970 | 6360 | 6360 | 6360 | 6360 | 0 |
| 531 | 20230710 | 110500 | 983868970 | 6360 | 6360 | 6360 | 6360 | 204 |
| 532 | 20230710 | 110400 | 982571530 | 6370 | 6370 | 6370 | 6370 | 20 |
| 533 | 20230710 | 110300 | 982444130 | 6360 | 6360 | 6360 | 6360 | 3 |
| 534 | 20230710 | 110200 | 982425050 | 6360 | 6360 | 6360 | 6360 | 242 |
| 535 | 20230710 | 110100 | 980885930 | 6380 | 6360 | 6380 | 6360 | 12 |
| 536 | 20230710 | 110000 | 980809510 | 6380 | 6380 | 6380 | 6380 | 0 |
| 537 | 20230710 | 105900 | 980809510 | 6380 | 6370 | 6380 | 6370 | 712 |
| 538 | 20230710 | 105800 | 976268040 | 6370 | 6370 | 6370 | 6370 | 0 |
| 539 | 20230710 | 105700 | 976268040 | 6370 | 6370 | 6370 | 6370 | 10 |
| 540 | 20230710 | 105600 | 976204340 | 6370 | 6370 | 6370 | 6370 | 82 |
| 541 | 20230710 | 105500 | 975682000 | 6360 | 6360 | 6360 | 6360 | 1000 |
| 542 | 20230710 | 105400 | 969322000 | 6380 | 6380 | 6380 | 6380 | 1 |
| 543 | 20230710 | 105300 | 969315620 | 6390 | 6390 | 6390 | 6380 | 397 |
| 544 | 20230710 | 105200 | 966782720 | 6380 | 6380 | 6380 | 6380 | 953 |
| 545 | 20230710 | 105100 | 960702580 | 6360 | 6370 | 6370 | 6360 | 601 |
| 546 | 20230710 | 105000 | 956877820 | 6370 | 6370 | 6370 | 6370 | 100 |
| 547 | 20230710 | 104900 | 956240820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 548 | 20230710 | 104800 | 956240820 | 6380 | 6380 | 6380 | 6380 | 200 |
| 549 | 20230710 | 104700 | 954964820 | 6380 | 6360 | 6380 | 6360 | 44 |
| 550 | 20230710 | 104600 | 954684880 | 6360 | 6380 | 6380 | 6360 | 225 |
| 551 | 20230710 | 104500 | 953253780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 552 | 20230710 | 104400 | 953253780 | 6360 | 6370 | 6370 | 6360 | 11 |
| 553 | 20230710 | 104300 | 953183720 | 6370 | 6380 | 6380 | 6370 | 4 |
| 554 | 20230710 | 104200 | 953158210 | 6380 | 6380 | 6380 | 6380 | 1 |
| 555 | 20230710 | 104100 | 953151830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 556 | 20230710 | 104000 | 953151830 | 6390 | 6390 | 6390 | 6390 | 2 |
| 557 | 20230710 | 103900 | 953139050 | 6390 | 6370 | 6390 | 6360 | 966 |
| 558 | 20230710 | 103800 | 946992280 | 6370 | 6390 | 6390 | 6370 | 14 |
| 559 | 20230710 | 103700 | 946902900 | 6390 | 6390 | 6390 | 6380 | 151 |
| 560 | 20230710 | 103600 | 945938210 | 6390 | 6390 | 6390 | 6390 | 404 |
| 561 | 20230710 | 103500 | 943356650 | 6380 | 6370 | 6380 | 6370 | 136 |
| 562 | 20230710 | 103400 | 942489130 | 6380 | 6390 | 6390 | 6380 | 226 |
| 563 | 20230710 | 103300 | 941045250 | 6380 | 6390 | 6400 | 6380 | 641 |
| 564 | 20230710 | 103200 | 936952940 | 6390 | 6400 | 6400 | 6390 | 39 |
| 565 | 20230710 | 103100 | 936703720 | 6380 | 6400 | 6400 | 6380 | 136 |
| 566 | 20230710 | 103000 | 935833840 | 6370 | 6400 | 6400 | 6370 | 814 |
| 567 | 20230710 | 102900 | 930646100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 568 | 20230710 | 102800 | 930646100 | 6400 | 6400 | 6400 | 6400 | 19 |
| 569 | 20230710 | 102700 | 930524500 | 6400 | 6400 | 6400 | 6400 | 100 |
| 570 | 20230710 | 102600 | 929884500 | 6400 | 6370 | 6400 | 6370 | 9239 |
| 571 | 20230710 | 102500 | 870963420 | 6370 | 6370 | 6370 | 6370 | 274 |
| 572 | 20230710 | 102400 | 869218040 | 6370 | 6360 | 6370 | 6350 | 558 |
| 573 | 20230710 | 102300 | 865665850 | 6360 | 6350 | 6370 | 6350 | 504 |
| 574 | 20230710 | 102200 | 862461740 | 6330 | 6330 | 6330 | 6330 | 2 |
| 575 | 20230710 | 102100 | 862449080 | 6360 | 6360 | 6360 | 6290 | 1710 |
| 576 | 20230710 | 102000 | 851634050 | 6370 | 6370 | 6370 | 6370 | 5 |
| 577 | 20230710 | 101900 | 851602200 | 6370 | 6370 | 6370 | 6370 | 10 |
| 578 | 20230710 | 101800 | 851538500 | 6360 | 6350 | 6360 | 6350 | 3293 |
| 579 | 20230710 | 101700 | 830619360 | 6350 | 6330 | 6350 | 6330 | 1030 |
| 580 | 20230710 | 101600 | 824099260 | 6330 | 6330 | 6330 | 6330 | 141 |
| 581 | 20230710 | 101500 | 823206730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 582 | 20230710 | 101400 | 823206730 | 6330 | 6330 | 6330 | 6330 | 202 |
| 583 | 20230710 | 101300 | 821928070 | 6280 | 6320 | 6350 | 6280 | 1625 |
| 584 | 20230710 | 101200 | 811623800 | 6320 | 6320 | 6320 | 6320 | 89 |
| 585 | 20230710 | 101100 | 811061320 | 6330 | 6330 | 6330 | 6310 | 1011 |
| 586 | 20230710 | 101000 | 804662700 | 6320 | 6300 | 6320 | 6260 | 568 |
| 587 | 20230710 | 100900 | 801087700 | 6300 | 6330 | 6330 | 6300 | 134 |
| 588 | 20230710 | 100800 | 800241090 | 6350 | 6320 | 6350 | 6320 | 527 |
| 589 | 20230710 | 100700 | 796910420 | 6320 | 6330 | 6350 | 6320 | 1414 |
| 590 | 20230710 | 100600 | 787959860 | 6340 | 6370 | 6370 | 6340 | 876 |
| 591 | 20230710 | 100500 | 782384430 | 6370 | 6330 | 6370 | 6330 | 1025 |
| 592 | 20230710 | 100400 | 775877220 | 6290 | 6330 | 6330 | 6290 | 555 |
| 593 | 20230710 | 100300 | 772377070 | 6370 | 6340 | 6370 | 6340 | 120 |
| 594 | 20230710 | 100200 | 771614960 | 6350 | 6350 | 6350 | 6350 | 1 |
| 595 | 20230710 | 100100 | 771608610 | 6350 | 6350 | 6350 | 6350 | 0 |
| 596 | 20230710 | 100000 | 771608610 | 6350 | 6350 | 6350 | 6350 | 143 |
| 597 | 20230710 | 095900 | 770700560 | 6380 | 6370 | 6380 | 6320 | 501 |
| 598 | 20230710 | 095800 | 767523440 | 6370 | 6340 | 6370 | 6310 | 3408 |
| 599 | 20230710 | 095700 | 745914660 | 6350 | 6340 | 6350 | 6250 | 2533 |
| 600 | 20230710 | 095600 | 729946030 | 6360 | 6320 | 6360 | 6300 | 403 |
| 601 | 20230710 | 095500 | 727402490 | 6340 | 6360 | 6360 | 6340 | 510 |
| 602 | 20230710 | 095400 | 724168890 | 6320 | 6370 | 6370 | 6320 | 503 |
| 603 | 20230710 | 095300 | 720964850 | 6300 | 6370 | 6370 | 6300 | 1478 |
| 604 | 20230710 | 095200 | 711627700 | 6370 | 6360 | 6370 | 6360 | 133 |
| 605 | 20230710 | 095100 | 710781720 | 6350 | 6330 | 6350 | 6330 | 1299 |
| 606 | 20230710 | 095000 | 702554070 | 6350 | 6370 | 6370 | 6330 | 1065 |
| 607 | 20230710 | 094900 | 695802480 | 6370 | 6320 | 6370 | 6320 | 851 |
| 608 | 20230710 | 094800 | 690416520 | 6320 | 6360 | 6360 | 6320 | 2035 |
| 609 | 20230710 | 094700 | 677503470 | 6360 | 6380 | 6380 | 6360 | 301 |
| 610 | 20230710 | 094600 | 675583110 | 6360 | 6360 | 6360 | 6360 | 13 |
| 611 | 20230710 | 094500 | 675500430 | 6380 | 6360 | 6380 | 6360 | 415 |
| 612 | 20230710 | 094400 | 672858140 | 6370 | 6370 | 6380 | 6360 | 467 |
| 613 | 20230710 | 094300 | 669886830 | 6370 | 6370 | 6380 | 6370 | 240 |
| 614 | 20230710 | 094200 | 668356960 | 6380 | 6380 | 6400 | 6380 | 2910 |
| 615 | 20230710 | 094100 | 649763240 | 6380 | 6340 | 6380 | 6340 | 5562 |
| 616 | 20230710 | 094000 | 614403930 | 6340 | 6300 | 6340 | 6300 | 386 |
| 617 | 20230710 | 093900 | 611965290 | 6340 | 6340 | 6340 | 6340 | 1 |
| 618 | 20230710 | 093800 | 611958950 | 6340 | 6320 | 6340 | 6260 | 6063 |
| 619 | 20230710 | 093700 | 573850880 | 6320 | 6320 | 6320 | 6320 | 2 |
| 620 | 20230710 | 093600 | 573838240 | 6320 | 6350 | 6350 | 6320 | 282 |
| 621 | 20230710 | 093500 | 572055940 | 6350 | 6300 | 6350 | 6300 | 679 |
| 622 | 20230710 | 093400 | 567751460 | 6300 | 6320 | 6320 | 6300 | 2109 |
| 623 | 20230710 | 093300 | 554443150 | 6320 | 6350 | 6360 | 6320 | 5035 |
| 624 | 20230710 | 093200 | 522592060 | 6350 | 6320 | 6350 | 6310 | 6353 |
| 625 | 20230710 | 093100 | 482327670 | 6320 | 6310 | 6320 | 6300 | 1545 |
| 626 | 20230710 | 093000 | 472584120 | 6300 | 6260 | 6300 | 6260 | 2115 |
| 627 | 20230710 | 092900 | 459290180 | 6260 | 6230 | 6260 | 6220 | 515 |
| 628 | 20230710 | 092800 | 456082730 | 6270 | 6250 | 6270 | 6220 | 501 |
| 629 | 20230710 | 092700 | 452963920 | 6250 | 6250 | 6280 | 6220 | 2451 |
| 630 | 20230710 | 092600 | 437637440 | 6280 | 6280 | 6280 | 6280 | 34 |
| 631 | 20230710 | 092500 | 437423920 | 6280 | 6280 | 6280 | 6280 | 40 |
| 632 | 20230710 | 092400 | 437172720 | 6240 | 6240 | 6240 | 6240 | 1352 |
| 633 | 20230710 | 092300 | 428736240 | 6240 | 6240 | 6240 | 6210 | 1707 |
| 634 | 20230710 | 092200 | 418086240 | 6330 | 6280 | 6330 | 6180 | 3027 |
| 635 | 20230710 | 092100 | 399080490 | 6320 | 6320 | 6330 | 6270 | 5179 |
| 636 | 20230710 | 092000 | 366435960 | 6330 | 6300 | 6360 | 6300 | 4485 |
| 637 | 20230710 | 091900 | 338052450 | 6300 | 6220 | 6300 | 6220 | 7854 |
| 638 | 20230710 | 091800 | 288721040 | 6210 | 6180 | 6250 | 6180 | 2162 |
| 639 | 20230710 | 091700 | 275246930 | 6210 | 6210 | 6220 | 6170 | 442 |
| 640 | 20230710 | 091600 | 272501150 | 6200 | 6150 | 6200 | 6150 | 1380 |
| 641 | 20230710 | 091500 | 263979970 | 6150 | 6180 | 6180 | 6150 | 220 |
| 642 | 20230710 | 091400 | 262620970 | 6180 | 6160 | 6180 | 6150 | 619 |
| 643 | 20230710 | 091300 | 258814050 | 6170 | 6170 | 6180 | 6170 | 1033 |
| 644 | 20230710 | 091200 | 252440110 | 6200 | 6190 | 6200 | 6170 | 1513 |
| 645 | 20230710 | 091100 | 243083010 | 6190 | 6160 | 6200 | 6160 | 4520 |
| 646 | 20230710 | 091000 | 215160970 | 6160 | 6140 | 6160 | 6140 | 1496 |
| 647 | 20230710 | 090900 | 205960880 | 6140 | 6120 | 6140 | 6120 | 300 |
| 648 | 20230710 | 090800 | 204122970 | 6100 | 6120 | 6120 | 6100 | 429 |
| 649 | 20230710 | 090700 | 201506040 | 6120 | 6110 | 6120 | 6100 | 45 |
| 650 | 20230710 | 090600 | 201231180 | 6110 | 6080 | 6110 | 6060 | 1739 |
| 651 | 20230710 | 090500 | 190637680 | 6100 | 6070 | 6120 | 6060 | 832 |
| 652 | 20230710 | 090400 | 185586540 | 6130 | 6130 | 6140 | 6070 | 4376 |
| 653 | 20230710 | 090300 | 158877620 | 6160 | 6130 | 6160 | 6120 | 2849 |
| 654 | 20230710 | 090200 | 141380190 | 6130 | 6170 | 6190 | 6110 | 3788 |
| 655 | 20230710 | 090100 | 118040290 | 6140 | 6030 | 6240 | 6030 | 5288 |
| 656 | 20230710 | 090000 | 85813520 | 6020 | 5960 | 6020 | 5960 | 14381 |