32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 5132 |
| 3 | 20230720 | 194800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230720 | 194700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230720 | 194600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230720 | 194500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230720 | 194400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230720 | 194300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230720 | 194200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230720 | 194100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230720 | 194000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230720 | 193900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230720 | 193800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230720 | 193700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230720 | 193600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230720 | 193500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230720 | 193400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230720 | 193300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230720 | 193200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230720 | 193100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230720 | 193000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230720 | 192900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230720 | 192800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230720 | 192700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230720 | 192600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230720 | 192500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230720 | 192400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230720 | 192300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230720 | 192200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230720 | 192100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230720 | 192000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230720 | 191900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 5132 |
| 33 | 20230720 | 191800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230720 | 191700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230720 | 191600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230720 | 191500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230720 | 191400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230720 | 191300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230720 | 191200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230720 | 191100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230720 | 191000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230720 | 190900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230720 | 190800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230720 | 190700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230720 | 190600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230720 | 190500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230720 | 190400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230720 | 190300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230720 | 190200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230720 | 190100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230720 | 190000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230720 | 185900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230720 | 185800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230720 | 185700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230720 | 185600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230720 | 185500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230720 | 185400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230720 | 185300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230720 | 185200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230720 | 185100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230720 | 185000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230720 | 184900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 5132 |
| 63 | 20230720 | 184800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230720 | 184700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230720 | 184600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230720 | 184500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230720 | 184400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230720 | 184300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230720 | 184200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230720 | 184100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230720 | 184000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230720 | 183900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230720 | 183800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230720 | 183700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230720 | 183600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230720 | 183500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230720 | 183400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230720 | 183300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230720 | 183200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230720 | 183100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230720 | 183000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230720 | 182900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230720 | 182800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230720 | 182700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230720 | 182600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230720 | 182500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230720 | 182400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230720 | 182300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230720 | 182200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230720 | 182100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230720 | 182000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230720 | 181900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 5132 |
| 93 | 20230720 | 181800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230720 | 181700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230720 | 181600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230720 | 181500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230720 | 181400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230720 | 181300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230720 | 181200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230720 | 181100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230720 | 181000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230720 | 180900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230720 | 180800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230720 | 180700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230720 | 180600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230720 | 180500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230720 | 180400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230720 | 180300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230720 | 180200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230720 | 180100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230720 | 180000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230720 | 175900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230720 | 175800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230720 | 175700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230720 | 175600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230720 | 175500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230720 | 175400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230720 | 175300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230720 | 175200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230720 | 175100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230720 | 175000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230720 | 174900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 5132 |
| 123 | 20230720 | 174800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230720 | 174700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230720 | 174600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230720 | 174500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230720 | 174400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230720 | 174300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230720 | 174200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230720 | 174100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230720 | 174000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230720 | 173900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230720 | 173800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230720 | 173700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230720 | 173600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230720 | 173500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230720 | 173400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230720 | 173300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230720 | 173200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230720 | 173100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230720 | 173000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230720 | 172900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230720 | 172800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230720 | 172700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230720 | 172600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230720 | 172500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230720 | 172400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230720 | 172300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230720 | 172200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230720 | 172100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230720 | 172000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230720 | 171900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 5132 |
| 153 | 20230720 | 171800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230720 | 171700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230720 | 171600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230720 | 171500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230720 | 171400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230720 | 171300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230720 | 171200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230720 | 171100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230720 | 171000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230720 | 170900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230720 | 170800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230720 | 170700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230720 | 170600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230720 | 170500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230720 | 170400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230720 | 170300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230720 | 170200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230720 | 170100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230720 | 170000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230720 | 165900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230720 | 165800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230720 | 165700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230720 | 165600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230720 | 165500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230720 | 165400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230720 | 165300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230720 | 165200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230720 | 165100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230720 | 165000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230720 | 164900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 5132 |
| 183 | 20230720 | 164800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230720 | 164700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230720 | 164600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230720 | 164500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230720 | 164400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230720 | 164300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230720 | 164200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230720 | 164100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230720 | 164000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230720 | 163900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230720 | 163800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230720 | 163700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230720 | 163600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230720 | 163500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230720 | 163400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230720 | 163300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230720 | 163200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230720 | 163100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230720 | 163000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230720 | 162900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230720 | 162800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230720 | 162700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230720 | 162600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230720 | 162500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230720 | 162400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230720 | 162300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230720 | 162200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230720 | 162100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230720 | 162000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230720 | 161900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 5132 |
| 213 | 20230720 | 161800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230720 | 161700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230720 | 161600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230720 | 161500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230720 | 161400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230720 | 161300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230720 | 161200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230720 | 161100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230720 | 161000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230720 | 160900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230720 | 160800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230720 | 160700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230720 | 160600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230720 | 160500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230720 | 160400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230720 | 160300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230720 | 160200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230720 | 160100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230720 | 160000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230720 | 155900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230720 | 155800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230720 | 155700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230720 | 155600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230720 | 155500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230720 | 155400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230720 | 155300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20230720 | 155200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20230720 | 155100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20230720 | 155000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20230720 | 154900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 5132 |
| 243 | 20230720 | 154800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20230720 | 154700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20230720 | 154600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20230720 | 154500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20230720 | 154400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20230720 | 154300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20230720 | 154200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20230720 | 154100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20230720 | 154000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20230720 | 153900 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20230720 | 153800 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20230720 | 153700 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20230720 | 153600 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20230720 | 153500 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20230720 | 153400 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20230720 | 153300 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20230720 | 153200 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20230720 | 153100 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20230720 | 153000 | 4590685420 | 6850 | 6850 | 6850 | 6850 | 5132 |
| 262 | 20230720 | 152900 | 4555531220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 263 | 20230720 | 152800 | 4555531220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 264 | 20230720 | 152700 | 4555531220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 265 | 20230720 | 152600 | 4555531220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 266 | 20230720 | 152500 | 4555531220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 267 | 20230720 | 152400 | 4555531220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 268 | 20230720 | 152300 | 4555531220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 269 | 20230720 | 152200 | 4555531220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 270 | 20230720 | 152100 | 4555531220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 271 | 20230720 | 152000 | 4555531220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 272 | 20230720 | 151900 | 4555531220 | 6820 | 6800 | 6820 | 6800 | 688 |
| 273 | 20230720 | 151800 | 4550845370 | 6810 | 6790 | 6810 | 6790 | 1079 |
| 274 | 20230720 | 151700 | 4543517750 | 6790 | 6800 | 6810 | 6790 | 1217 |
| 275 | 20230720 | 151600 | 4535248790 | 6790 | 6790 | 6790 | 6790 | 652 |
| 276 | 20230720 | 151500 | 4530821710 | 6810 | 6790 | 6810 | 6790 | 504 |
| 277 | 20230720 | 151400 | 4527399520 | 6800 | 6800 | 6820 | 6800 | 870 |
| 278 | 20230720 | 151300 | 4521481990 | 6810 | 6810 | 6820 | 6810 | 270 |
| 279 | 20230720 | 151200 | 4519642980 | 6810 | 6810 | 6820 | 6800 | 1350 |
| 280 | 20230720 | 151100 | 4510458740 | 6810 | 6810 | 6820 | 6810 | 76 |
| 281 | 20230720 | 151000 | 4509940840 | 6810 | 6820 | 6830 | 6810 | 143 |
| 282 | 20230720 | 150900 | 4508964960 | 6830 | 6840 | 6840 | 6830 | 191 |
| 283 | 20230720 | 150800 | 4507659950 | 6840 | 6830 | 6840 | 6830 | 151 |
| 284 | 20230720 | 150700 | 4506627300 | 6810 | 6810 | 6840 | 6810 | 12 |
| 285 | 20230720 | 150600 | 4506545350 | 6820 | 6820 | 6820 | 6810 | 412 |
| 286 | 20230720 | 150500 | 4503735700 | 6820 | 6800 | 6820 | 6800 | 121 |
| 287 | 20230720 | 150400 | 4502912500 | 6840 | 6820 | 6840 | 6810 | 2046 |
| 288 | 20230720 | 150300 | 4488938350 | 6840 | 6820 | 6840 | 6820 | 302 |
| 289 | 20230720 | 150200 | 4486875680 | 6810 | 6790 | 6830 | 6780 | 1298 |
| 290 | 20230720 | 150100 | 4478049020 | 6800 | 6780 | 6800 | 6770 | 88 |
| 291 | 20230720 | 150000 | 4477452650 | 6790 | 6780 | 6800 | 6770 | 3253 |
| 292 | 20230720 | 145900 | 4455397430 | 6780 | 6790 | 6790 | 6780 | 3244 |
| 293 | 20230720 | 145800 | 4433394550 | 6800 | 6810 | 6810 | 6790 | 396 |
| 294 | 20230720 | 145700 | 4430700650 | 6820 | 6820 | 6820 | 6810 | 50 |
| 295 | 20230720 | 145600 | 4430360110 | 6800 | 6800 | 6830 | 6800 | 1896 |
| 296 | 20230720 | 145500 | 4417466900 | 6810 | 6840 | 6840 | 6810 | 346 |
| 297 | 20230720 | 145400 | 4415110580 | 6840 | 6830 | 6850 | 6800 | 1533 |
| 298 | 20230720 | 145300 | 4404682010 | 6830 | 6840 | 6840 | 6830 | 3 |
| 299 | 20230720 | 145200 | 4404661510 | 6840 | 6820 | 6850 | 6810 | 735 |
| 300 | 20230720 | 145100 | 4399652090 | 6830 | 6830 | 6830 | 6830 | 928 |
| 301 | 20230720 | 145000 | 4393313850 | 6850 | 6840 | 6850 | 6830 | 151 |
| 302 | 20230720 | 144900 | 4392279950 | 6890 | 6870 | 6890 | 6830 | 5874 |
| 303 | 20230720 | 144800 | 4352107940 | 6870 | 6880 | 6890 | 6870 | 6 |
| 304 | 20230720 | 144700 | 4352066660 | 6880 | 6880 | 6890 | 6880 | 18 |
| 305 | 20230720 | 144600 | 4351942770 | 6860 | 6860 | 6860 | 6860 | 1 |
| 306 | 20230720 | 144500 | 4351935910 | 6890 | 6890 | 6890 | 6890 | 16 |
| 307 | 20230720 | 144400 | 4351825670 | 6890 | 6860 | 6890 | 6860 | 332 |
| 308 | 20230720 | 144300 | 4349548000 | 6880 | 6880 | 6880 | 6880 | 245 |
| 309 | 20230720 | 144200 | 4347862400 | 6880 | 6880 | 6880 | 6880 | 0 |
| 310 | 20230720 | 144100 | 4347862400 | 6880 | 6880 | 6880 | 6880 | 30 |
| 311 | 20230720 | 144000 | 4347656000 | 6880 | 6880 | 6880 | 6880 | 2 |
| 312 | 20230720 | 143900 | 4347642240 | 6860 | 6880 | 6880 | 6860 | 355 |
| 313 | 20230720 | 143800 | 4345206840 | 6860 | 6870 | 6870 | 6860 | 694 |
| 314 | 20230720 | 143700 | 4340441610 | 6870 | 6870 | 6880 | 6870 | 277 |
| 315 | 20230720 | 143600 | 4338538220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 316 | 20230720 | 143500 | 4338538220 | 6880 | 6880 | 6880 | 6880 | 5 |
| 317 | 20230720 | 143400 | 4338503820 | 6870 | 6870 | 6870 | 6870 | 2 |
| 318 | 20230720 | 143300 | 4338490080 | 6880 | 6870 | 6880 | 6870 | 6 |
| 319 | 20230720 | 143200 | 4338448840 | 6880 | 6880 | 6880 | 6860 | 717 |
| 320 | 20230720 | 143100 | 4333522340 | 6890 | 6890 | 6890 | 6890 | 0 |
| 321 | 20230720 | 143000 | 4333522340 | 6890 | 6890 | 6890 | 6890 | 3 |
| 322 | 20230720 | 142900 | 4333501670 | 6880 | 6880 | 6880 | 6880 | 11 |
| 323 | 20230720 | 142800 | 4333425990 | 6890 | 6890 | 6890 | 6890 | 5 |
| 324 | 20230720 | 142700 | 4333391540 | 6870 | 6870 | 6870 | 6870 | 12 |
| 325 | 20230720 | 142600 | 4333309100 | 6880 | 6880 | 6880 | 6880 | 1 |
| 326 | 20230720 | 142500 | 4333302220 | 6880 | 6880 | 6890 | 6880 | 475 |
| 327 | 20230720 | 142400 | 4330034100 | 6860 | 6880 | 6880 | 6860 | 1244 |
| 328 | 20230720 | 142300 | 4321490130 | 6890 | 6890 | 6890 | 6890 | 0 |
| 329 | 20230720 | 142200 | 4321490130 | 6890 | 6890 | 6890 | 6890 | 60 |
| 330 | 20230720 | 142100 | 4321076730 | 6870 | 6890 | 6890 | 6870 | 128 |
| 331 | 20230720 | 142000 | 4320196850 | 6890 | 6880 | 6900 | 6870 | 1890 |
| 332 | 20230720 | 141900 | 4307184760 | 6900 | 6910 | 6910 | 6880 | 84 |
| 333 | 20230720 | 141800 | 4306605080 | 6870 | 6870 | 6870 | 6870 | 201 |
| 334 | 20230720 | 141700 | 4305224210 | 6870 | 6900 | 6900 | 6870 | 1535 |
| 335 | 20230720 | 141600 | 4294660060 | 6890 | 6890 | 6930 | 6890 | 855 |
| 336 | 20230720 | 141500 | 4288741680 | 6930 | 6920 | 6930 | 6900 | 7337 |
| 337 | 20230720 | 141400 | 4238002330 | 6930 | 6930 | 6930 | 6930 | 32 |
| 338 | 20230720 | 141300 | 4237780570 | 6920 | 6920 | 6920 | 6920 | 432 |
| 339 | 20230720 | 141200 | 4234791130 | 6930 | 6930 | 6930 | 6930 | 16 |
| 340 | 20230720 | 141100 | 4234680250 | 6930 | 6930 | 6930 | 6920 | 61 |
| 341 | 20230720 | 141000 | 4234257540 | 6920 | 6940 | 6940 | 6920 | 285 |
| 342 | 20230720 | 140900 | 4232285280 | 6920 | 6930 | 6940 | 6920 | 928 |
| 343 | 20230720 | 140800 | 4225862900 | 6940 | 6950 | 6950 | 6940 | 206 |
| 344 | 20230720 | 140700 | 4224432360 | 6950 | 6940 | 6950 | 6940 | 39 |
| 345 | 20230720 | 140600 | 4224161600 | 6950 | 6950 | 6950 | 6950 | 100 |
| 346 | 20230720 | 140500 | 4223466600 | 6950 | 6950 | 6950 | 6950 | 16 |
| 347 | 20230720 | 140400 | 4223355400 | 6960 | 6960 | 6960 | 6960 | 0 |
| 348 | 20230720 | 140300 | 4223355400 | 6960 | 6950 | 6960 | 6910 | 111 |
| 349 | 20230720 | 140200 | 4222587450 | 6920 | 6950 | 6960 | 6920 | 1004 |
| 350 | 20230720 | 140100 | 4215635760 | 6960 | 6970 | 6970 | 6930 | 308 |
| 351 | 20230720 | 140000 | 4213501180 | 6980 | 6950 | 6980 | 6950 | 585 |
| 352 | 20230720 | 135900 | 4209435160 | 6950 | 6970 | 6980 | 6950 | 1917 |
| 353 | 20230720 | 135800 | 4196076320 | 6980 | 6980 | 6980 | 6980 | 301 |
| 354 | 20230720 | 135700 | 4193975340 | 6980 | 6980 | 6980 | 6980 | 2659 |
| 355 | 20230720 | 135600 | 4175415520 | 6980 | 6970 | 6980 | 6970 | 2104 |
| 356 | 20230720 | 135500 | 4160738600 | 6960 | 6970 | 6970 | 6960 | 500 |
| 357 | 20230720 | 135400 | 4157255550 | 6970 | 6970 | 6980 | 6970 | 4017 |
| 358 | 20230720 | 135300 | 4129254360 | 6970 | 6960 | 6970 | 6960 | 1023 |
| 359 | 20230720 | 135200 | 4122126050 | 6970 | 6970 | 6980 | 6970 | 299 |
| 360 | 20230720 | 135100 | 4120041660 | 6970 | 6980 | 6980 | 6970 | 1133 |
| 361 | 20230720 | 135000 | 4112139940 | 6980 | 6910 | 6990 | 6910 | 9449 |
| 362 | 20230720 | 134900 | 4046498210 | 6910 | 6910 | 6910 | 6910 | 69 |
| 363 | 20230720 | 134800 | 4046021420 | 6910 | 6920 | 6920 | 6910 | 88 |
| 364 | 20230720 | 134700 | 4045412490 | 6920 | 6920 | 6920 | 6910 | 19 |
| 365 | 20230720 | 134600 | 4045281090 | 6880 | 6920 | 6920 | 6880 | 115 |
| 366 | 20230720 | 134500 | 4044485810 | 6920 | 6900 | 6920 | 6880 | 1292 |
| 367 | 20230720 | 134400 | 4035578550 | 6910 | 6910 | 6910 | 6910 | 1 |
| 368 | 20230720 | 134300 | 4035571640 | 6900 | 6900 | 6900 | 6900 | 224 |
| 369 | 20230720 | 134200 | 4034026040 | 6900 | 6910 | 6910 | 6900 | 750 |
| 370 | 20230720 | 134100 | 4028850820 | 6900 | 6920 | 6920 | 6900 | 153 |
| 371 | 20230720 | 134000 | 4027794010 | 6910 | 6910 | 6910 | 6910 | 0 |
| 372 | 20230720 | 133900 | 4027794010 | 6910 | 6900 | 6930 | 6890 | 1799 |
| 373 | 20230720 | 133800 | 4015372620 | 6900 | 6910 | 6910 | 6900 | 1200 |
| 374 | 20230720 | 133700 | 4007092600 | 6920 | 6920 | 6930 | 6920 | 42 |
| 375 | 20230720 | 133600 | 4006801560 | 6930 | 6930 | 6930 | 6930 | 1 |
| 376 | 20230720 | 133500 | 4006794630 | 6930 | 6920 | 6930 | 6910 | 384 |
| 377 | 20230720 | 133400 | 4004137550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 378 | 20230720 | 133300 | 4004137550 | 6930 | 6910 | 6930 | 6910 | 593 |
| 379 | 20230720 | 133200 | 4000039810 | 6910 | 6890 | 6930 | 6890 | 5396 |
| 380 | 20230720 | 133100 | 3962778950 | 6860 | 6860 | 6860 | 6860 | 0 |
| 381 | 20230720 | 133000 | 3962778950 | 6860 | 6860 | 6890 | 6860 | 1262 |
| 382 | 20230720 | 132900 | 3954095530 | 6860 | 6850 | 6860 | 6850 | 5 |
| 383 | 20230720 | 132800 | 3954061270 | 6850 | 6850 | 6870 | 6850 | 466 |
| 384 | 20230720 | 132700 | 3950869150 | 6870 | 6870 | 6870 | 6870 | 1 |
| 385 | 20230720 | 132600 | 3950862280 | 6880 | 6860 | 6880 | 6860 | 37 |
| 386 | 20230720 | 132500 | 3950608100 | 6860 | 6860 | 6860 | 6860 | 2 |
| 387 | 20230720 | 132400 | 3950594380 | 6870 | 6850 | 6870 | 6850 | 5 |
| 388 | 20230720 | 132300 | 3950560050 | 6880 | 6870 | 6880 | 6870 | 54 |
| 389 | 20230720 | 132200 | 3950189050 | 6880 | 6870 | 6880 | 6870 | 38 |
| 390 | 20230720 | 132100 | 3949927980 | 6880 | 6880 | 6880 | 6880 | 3 |
| 391 | 20230720 | 132000 | 3949907340 | 6870 | 6840 | 6870 | 6840 | 1033 |
| 392 | 20230720 | 131900 | 3942811740 | 6840 | 6840 | 6850 | 6830 | 924 |
| 393 | 20230720 | 131800 | 3936500400 | 6870 | 6870 | 6870 | 6870 | 0 |
| 394 | 20230720 | 131700 | 3936500400 | 6870 | 6850 | 6870 | 6840 | 401 |
| 395 | 20230720 | 131600 | 3933756060 | 6870 | 6870 | 6870 | 6870 | 0 |
| 396 | 20230720 | 131500 | 3933756060 | 6870 | 6860 | 6870 | 6850 | 854 |
| 397 | 20230720 | 131400 | 3927900110 | 6870 | 6880 | 6880 | 6870 | 816 |
| 398 | 20230720 | 131300 | 3922290290 | 6870 | 6870 | 6880 | 6870 | 124 |
| 399 | 20230720 | 131200 | 3921437400 | 6880 | 6880 | 6880 | 6880 | 236 |
| 400 | 20230720 | 131100 | 3919813720 | 6880 | 6880 | 6890 | 6880 | 20 |
| 401 | 20230720 | 131000 | 3919676110 | 6890 | 6880 | 6890 | 6880 | 122 |
| 402 | 20230720 | 130900 | 3918836740 | 6900 | 6900 | 6900 | 6900 | 416 |
| 403 | 20230720 | 130800 | 3915966340 | 6900 | 6900 | 6900 | 6870 | 194 |
| 404 | 20230720 | 130700 | 3914628640 | 6900 | 6890 | 6910 | 6890 | 137 |
| 405 | 20230720 | 130600 | 3913683690 | 6900 | 6900 | 6900 | 6900 | 828 |
| 406 | 20230720 | 130500 | 3907970490 | 6920 | 6930 | 6930 | 6920 | 423 |
| 407 | 20230720 | 130400 | 3905039110 | 6930 | 6890 | 6930 | 6890 | 5050 |
| 408 | 20230720 | 130300 | 3870156340 | 6850 | 6880 | 6900 | 6850 | 381 |
| 409 | 20230720 | 130200 | 3867532450 | 6880 | 6870 | 6880 | 6860 | 587 |
| 410 | 20230720 | 130100 | 3863502810 | 6870 | 6880 | 6880 | 6870 | 282 |
| 411 | 20230720 | 130000 | 3861563790 | 6890 | 6900 | 6900 | 6890 | 855 |
| 412 | 20230720 | 125900 | 3855668860 | 6900 | 6890 | 6910 | 6890 | 1423 |
| 413 | 20230720 | 125800 | 3845854340 | 6890 | 6890 | 6890 | 6890 | 156 |
| 414 | 20230720 | 125700 | 3844779500 | 6890 | 6880 | 6890 | 6870 | 251 |
| 415 | 20230720 | 125600 | 3843053020 | 6880 | 6880 | 6880 | 6880 | 261 |
| 416 | 20230720 | 125500 | 3841257340 | 6890 | 6880 | 6900 | 6880 | 1910 |
| 417 | 20230720 | 125400 | 3828087530 | 6890 | 6860 | 6890 | 6860 | 1786 |
| 418 | 20230720 | 125300 | 3815804740 | 6870 | 6870 | 6870 | 6870 | 1 |
| 419 | 20230720 | 125200 | 3815797870 | 6840 | 6840 | 6840 | 6840 | 0 |
| 420 | 20230720 | 125100 | 3815797870 | 6840 | 6850 | 6850 | 6840 | 211 |
| 421 | 20230720 | 125000 | 3814352620 | 6850 | 6850 | 6850 | 6850 | 4 |
| 422 | 20230720 | 124900 | 3814325220 | 6880 | 6860 | 6880 | 6840 | 1546 |
| 423 | 20230720 | 124800 | 3803723770 | 6860 | 6850 | 6860 | 6850 | 1169 |
| 424 | 20230720 | 124700 | 3795712310 | 6840 | 6840 | 6840 | 6840 | 349 |
| 425 | 20230720 | 124600 | 3793325150 | 6830 | 6830 | 6830 | 6830 | 70 |
| 426 | 20230720 | 124500 | 3792847050 | 6830 | 6830 | 6830 | 6830 | 1 |
| 427 | 20230720 | 124400 | 3792840220 | 6830 | 6830 | 6830 | 6830 | 2 |
| 428 | 20230720 | 124300 | 3792826560 | 6840 | 6840 | 6840 | 6840 | 30 |
| 429 | 20230720 | 124200 | 3792621360 | 6840 | 6840 | 6840 | 6840 | 0 |
| 430 | 20230720 | 124100 | 3792621360 | 6840 | 6840 | 6840 | 6840 | 3 |
| 431 | 20230720 | 124000 | 3792600840 | 6820 | 6820 | 6830 | 6820 | 798 |
| 432 | 20230720 | 123900 | 3787157790 | 6840 | 6820 | 6840 | 6820 | 43 |
| 433 | 20230720 | 123800 | 3786864330 | 6820 | 6820 | 6820 | 6820 | 1 |
| 434 | 20230720 | 123700 | 3786857510 | 6820 | 6790 | 6820 | 6790 | 136 |
| 435 | 20230720 | 123600 | 3785934040 | 6790 | 6840 | 6840 | 6790 | 146 |
| 436 | 20230720 | 123500 | 3784942080 | 6850 | 6830 | 6850 | 6830 | 101 |
| 437 | 20230720 | 123400 | 3784251000 | 6810 | 6810 | 6810 | 6810 | 505 |
| 438 | 20230720 | 123300 | 3780811950 | 6810 | 6810 | 6810 | 6810 | 7 |
| 439 | 20230720 | 123200 | 3780764280 | 6810 | 6810 | 6810 | 6810 | 5 |
| 440 | 20230720 | 123100 | 3780730230 | 6800 | 6800 | 6800 | 6800 | 0 |
| 441 | 20230720 | 123000 | 3780730230 | 6800 | 6800 | 6800 | 6800 | 0 |
| 442 | 20230720 | 122900 | 3780730230 | 6800 | 6800 | 6800 | 6800 | 138 |
| 443 | 20230720 | 122800 | 3779791830 | 6850 | 6780 | 6850 | 6780 | 1054 |
| 444 | 20230720 | 122700 | 3772587690 | 6800 | 6800 | 6800 | 6800 | 209 |
| 445 | 20230720 | 122600 | 3771166490 | 6800 | 6810 | 6830 | 6800 | 614 |
| 446 | 20230720 | 122500 | 3766976320 | 6800 | 6820 | 6820 | 6800 | 240 |
| 447 | 20230720 | 122400 | 3765341400 | 6820 | 6820 | 6820 | 6820 | 141 |
| 448 | 20230720 | 122300 | 3764379780 | 6830 | 6820 | 6830 | 6820 | 542 |
| 449 | 20230720 | 122200 | 3760680500 | 6820 | 6830 | 6830 | 6820 | 68 |
| 450 | 20230720 | 122100 | 3760216330 | 6830 | 6810 | 6840 | 6810 | 1137 |
| 451 | 20230720 | 122000 | 3752457580 | 6820 | 6820 | 6820 | 6800 | 666 |
| 452 | 20230720 | 121900 | 3747921610 | 6820 | 6820 | 6830 | 6800 | 333 |
| 453 | 20230720 | 121800 | 3745652060 | 6800 | 6800 | 6810 | 6760 | 1348 |
| 454 | 20230720 | 121700 | 3736482630 | 6800 | 6800 | 6800 | 6800 | 11 |
| 455 | 20230720 | 121600 | 3736407830 | 6800 | 6800 | 6800 | 6800 | 3 |
| 456 | 20230720 | 121500 | 3736387430 | 6790 | 6790 | 6790 | 6790 | 4 |
| 457 | 20230720 | 121400 | 3736360270 | 6760 | 6760 | 6760 | 6760 | 0 |
| 458 | 20230720 | 121300 | 3736360270 | 6760 | 6760 | 6770 | 6760 | 114 |
| 459 | 20230720 | 121200 | 3735589460 | 6750 | 6820 | 6820 | 6750 | 2095 |
| 460 | 20230720 | 121100 | 3721418000 | 6820 | 6810 | 6820 | 6770 | 504 |
| 461 | 20230720 | 121000 | 3717996690 | 6840 | 6840 | 6840 | 6840 | 2 |
| 462 | 20230720 | 120900 | 3717983010 | 6850 | 6850 | 6850 | 6850 | 0 |
| 463 | 20230720 | 120800 | 3717983010 | 6850 | 6840 | 6850 | 6820 | 1415 |
| 464 | 20230720 | 120700 | 3708326160 | 6850 | 6850 | 6850 | 6850 | 101 |
| 465 | 20230720 | 120600 | 3707634310 | 6860 | 6860 | 6860 | 6860 | 1 |
| 466 | 20230720 | 120500 | 3707627450 | 6860 | 6860 | 6860 | 6860 | 18 |
| 467 | 20230720 | 120400 | 3707503970 | 6860 | 6860 | 6860 | 6850 | 259 |
| 468 | 20230720 | 120300 | 3705727240 | 6860 | 6850 | 6860 | 6840 | 698 |
| 469 | 20230720 | 120200 | 3700946210 | 6850 | 6850 | 6850 | 6850 | 145 |
| 470 | 20230720 | 120100 | 3699952960 | 6850 | 6860 | 6860 | 6840 | 66 |
| 471 | 20230720 | 120000 | 3699500860 | 6860 | 6860 | 6870 | 6860 | 127 |
| 472 | 20230720 | 115900 | 3698629630 | 6880 | 6880 | 6900 | 6870 | 1804 |
| 473 | 20230720 | 115800 | 3686218000 | 6880 | 6850 | 6910 | 6850 | 5718 |
| 474 | 20230720 | 115700 | 3646816520 | 6860 | 6840 | 6860 | 6840 | 1197 |
| 475 | 20230720 | 115600 | 3638616220 | 6840 | 6810 | 6840 | 6800 | 606 |
| 476 | 20230720 | 115500 | 3634486520 | 6810 | 6820 | 6820 | 6810 | 1003 |
| 477 | 20230720 | 115400 | 3627646090 | 6830 | 6820 | 6830 | 6820 | 35 |
| 478 | 20230720 | 115300 | 3627407350 | 6820 | 6800 | 6820 | 6800 | 386 |
| 479 | 20230720 | 115200 | 3624776670 | 6800 | 6800 | 6800 | 6760 | 1170 |
| 480 | 20230720 | 115100 | 3616831080 | 6800 | 6780 | 6800 | 6780 | 100 |
| 481 | 20230720 | 115000 | 3616151140 | 6740 | 6750 | 6750 | 6740 | 2226 |
| 482 | 20230720 | 114900 | 3601143830 | 6750 | 6750 | 6750 | 6750 | 35 |
| 483 | 20230720 | 114800 | 3600907580 | 6740 | 6770 | 6790 | 6740 | 3843 |
| 484 | 20230720 | 114700 | 3574886930 | 6780 | 6780 | 6780 | 6780 | 69 |
| 485 | 20230720 | 114600 | 3574419110 | 6770 | 6780 | 6800 | 6770 | 350 |
| 486 | 20230720 | 114500 | 3572044830 | 6780 | 6780 | 6780 | 6780 | 495 |
| 487 | 20230720 | 114400 | 3568688730 | 6800 | 6790 | 6800 | 6790 | 1550 |
| 488 | 20230720 | 114300 | 3558151120 | 6780 | 6780 | 6790 | 6780 | 246 |
| 489 | 20230720 | 114200 | 3556483230 | 6780 | 6780 | 6780 | 6780 | 111 |
| 490 | 20230720 | 114100 | 3555730650 | 6780 | 6780 | 6790 | 6780 | 381 |
| 491 | 20230720 | 114000 | 3553147460 | 6770 | 6760 | 6780 | 6760 | 559 |
| 492 | 20230720 | 113900 | 3549363600 | 6730 | 6740 | 6750 | 6730 | 92 |
| 493 | 20230720 | 113800 | 3548744070 | 6730 | 6750 | 6760 | 6730 | 1354 |
| 494 | 20230720 | 113700 | 3539625670 | 6760 | 6780 | 6780 | 6750 | 31 |
| 495 | 20230720 | 113600 | 3539416380 | 6740 | 6750 | 6750 | 6740 | 506 |
| 496 | 20230720 | 113500 | 3536005640 | 6740 | 6740 | 6740 | 6740 | 1162 |
| 497 | 20230720 | 113400 | 3528173760 | 6790 | 6760 | 6790 | 6740 | 584 |
| 498 | 20230720 | 113300 | 3524233550 | 6740 | 6740 | 6740 | 6730 | 296 |
| 499 | 20230720 | 113200 | 3522241160 | 6730 | 6730 | 6740 | 6730 | 132 |
| 500 | 20230720 | 113100 | 3521352790 | 6720 | 6760 | 6780 | 6720 | 819 |
| 501 | 20230720 | 113000 | 3515838000 | 6780 | 6760 | 6780 | 6720 | 899 |
| 502 | 20230720 | 112900 | 3509775130 | 6760 | 6790 | 6790 | 6750 | 225 |
| 503 | 20230720 | 112800 | 3508254100 | 6800 | 6770 | 6800 | 6770 | 1004 |
| 504 | 20230720 | 112700 | 3501427310 | 6760 | 6780 | 6780 | 6710 | 8239 |
| 505 | 20230720 | 112600 | 3446014550 | 6780 | 6730 | 6780 | 6730 | 1397 |
| 506 | 20230720 | 112500 | 3436581200 | 6740 | 6770 | 6790 | 6740 | 3204 |
| 507 | 20230720 | 112400 | 3414957440 | 6790 | 6790 | 6790 | 6750 | 2709 |
| 508 | 20230720 | 112300 | 3396613010 | 6790 | 6790 | 6820 | 6790 | 1485 |
| 509 | 20230720 | 112200 | 3386518140 | 6800 | 6790 | 6800 | 6790 | 3 |
| 510 | 20230720 | 112100 | 3386497750 | 6790 | 6810 | 6840 | 6790 | 1168 |
| 511 | 20230720 | 112000 | 3378556300 | 6850 | 6840 | 6860 | 6800 | 446 |
| 512 | 20230720 | 111900 | 3375498110 | 6810 | 6810 | 6880 | 6810 | 2297 |
| 513 | 20230720 | 111800 | 3359741550 | 6810 | 6770 | 6810 | 6770 | 468 |
| 514 | 20230720 | 111700 | 3356563860 | 6800 | 6790 | 6800 | 6790 | 1146 |
| 515 | 20230720 | 111600 | 3348782320 | 6780 | 6780 | 6790 | 6730 | 4302 |
| 516 | 20230720 | 111500 | 3319779980 | 6780 | 6760 | 6790 | 6740 | 1242 |
| 517 | 20230720 | 111400 | 3311387380 | 6790 | 6790 | 6790 | 6740 | 8723 |
| 518 | 20230720 | 111300 | 3252422830 | 6780 | 6780 | 6790 | 6760 | 734 |
| 519 | 20230720 | 111200 | 3247446790 | 6760 | 6840 | 6840 | 6760 | 4807 |
| 520 | 20230720 | 111100 | 3214795540 | 6840 | 6860 | 6890 | 6820 | 5319 |
| 521 | 20230720 | 111000 | 3178328950 | 6870 | 6810 | 6870 | 6810 | 2129 |
| 522 | 20230720 | 110900 | 3163752480 | 6800 | 6810 | 6850 | 6800 | 3453 |
| 523 | 20230720 | 110800 | 3140176710 | 6800 | 6800 | 6840 | 6800 | 5829 |
| 524 | 20230720 | 110700 | 3100538390 | 6800 | 6810 | 6850 | 6740 | 11828 |
| 525 | 20230720 | 110600 | 3020342340 | 6810 | 6880 | 6920 | 6800 | 7722 |
| 526 | 20230720 | 110500 | 2967360190 | 6820 | 6830 | 6870 | 6790 | 10573 |
| 527 | 20230720 | 110400 | 2895286880 | 6810 | 6800 | 6840 | 6800 | 10910 |
| 528 | 20230720 | 110300 | 2820899700 | 6800 | 6870 | 6880 | 6800 | 7970 |
| 529 | 20230720 | 110200 | 2766327510 | 6860 | 6790 | 6930 | 6760 | 10508 |
| 530 | 20230720 | 110100 | 2694378260 | 6770 | 6820 | 6880 | 6710 | 34586 |
| 531 | 20230720 | 110000 | 2460561000 | 6820 | 6940 | 7090 | 6800 | 45298 |
| 532 | 20230720 | 105900 | 2145604740 | 6920 | 7440 | 7550 | 6850 | 170658 |
| 533 | 20230720 | 105800 | 890999290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 534 | 20230720 | 105700 | 890999290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 535 | 20230720 | 105600 | 890999290 | 7280 | 6790 | 7280 | 6790 | 63744 |
| 536 | 20230720 | 105500 | 443285640 | 6790 | 6780 | 6790 | 6780 | 1000 |
| 537 | 20230720 | 105400 | 436496640 | 6790 | 6760 | 6790 | 6760 | 102 |
| 538 | 20230720 | 105300 | 435804110 | 6800 | 6740 | 6810 | 6740 | 3653 |
| 539 | 20230720 | 105200 | 410974270 | 6730 | 6730 | 6730 | 6730 | 26 |
| 540 | 20230720 | 105100 | 410799290 | 6730 | 6730 | 6730 | 6730 | 1979 |
| 541 | 20230720 | 105000 | 397480620 | 6740 | 6770 | 6770 | 6740 | 593 |
| 542 | 20230720 | 104900 | 393476750 | 6780 | 6780 | 6790 | 6780 | 153 |
| 543 | 20230720 | 104800 | 392438310 | 6780 | 6780 | 6790 | 6780 | 100 |
| 544 | 20230720 | 104700 | 391760300 | 6780 | 6780 | 6800 | 6770 | 1586 |
| 545 | 20230720 | 104600 | 380980870 | 6770 | 6790 | 6800 | 6770 | 2171 |
| 546 | 20230720 | 104500 | 366224370 | 6790 | 6660 | 6810 | 6660 | 29103 |
| 547 | 20230720 | 104400 | 169658170 | 6660 | 6650 | 6660 | 6650 | 36 |
| 548 | 20230720 | 104300 | 169418460 | 6630 | 6630 | 6630 | 6630 | 64 |
| 549 | 20230720 | 104200 | 168994140 | 6630 | 6630 | 6630 | 6630 | 10 |
| 550 | 20230720 | 104100 | 168927840 | 6630 | 6630 | 6630 | 6630 | 15 |
| 551 | 20230720 | 104000 | 168828390 | 6630 | 6630 | 6630 | 6630 | 50 |
| 552 | 20230720 | 103900 | 168496890 | 6620 | 6620 | 6620 | 6620 | 0 |
| 553 | 20230720 | 103800 | 168496890 | 6620 | 6620 | 6620 | 6620 | 100 |
| 554 | 20230720 | 103700 | 167834890 | 6630 | 6630 | 6630 | 6630 | 15 |
| 555 | 20230720 | 103600 | 167735440 | 6630 | 6630 | 6630 | 6630 | 0 |
| 556 | 20230720 | 103500 | 167735440 | 6630 | 6630 | 6630 | 6630 | 502 |
| 557 | 20230720 | 103400 | 164407180 | 6630 | 6630 | 6630 | 6630 | 0 |
| 558 | 20230720 | 103300 | 164407180 | 6630 | 6630 | 6630 | 6630 | 0 |
| 559 | 20230720 | 103200 | 164407180 | 6630 | 6630 | 6630 | 6630 | 0 |
| 560 | 20230720 | 103100 | 164407180 | 6630 | 6630 | 6630 | 6630 | 2 |
| 561 | 20230720 | 103000 | 164393920 | 6630 | 6640 | 6640 | 6630 | 158 |
| 562 | 20230720 | 102900 | 163346180 | 6660 | 6660 | 6660 | 6660 | 300 |
| 563 | 20230720 | 102800 | 161348180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 564 | 20230720 | 102700 | 161348180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 565 | 20230720 | 102600 | 161348180 | 6650 | 6650 | 6650 | 6650 | 0 |
| 566 | 20230720 | 102500 | 161348180 | 6650 | 6650 | 6650 | 6650 | 3 |
| 567 | 20230720 | 102400 | 161328230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 568 | 20230720 | 102300 | 161328230 | 6650 | 6650 | 6650 | 6650 | 100 |
| 569 | 20230720 | 102200 | 160663230 | 6650 | 6650 | 6650 | 6650 | 0 |
| 570 | 20230720 | 102100 | 160663230 | 6650 | 6650 | 6650 | 6650 | 102 |
| 571 | 20230720 | 102000 | 159984930 | 6670 | 6670 | 6670 | 6670 | 0 |
| 572 | 20230720 | 101900 | 159984930 | 6670 | 6650 | 6670 | 6650 | 211 |
| 573 | 20230720 | 101800 | 158577960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 574 | 20230720 | 101700 | 158577960 | 6650 | 6650 | 6650 | 6650 | 1 |
| 575 | 20230720 | 101600 | 158571310 | 6670 | 6670 | 6670 | 6670 | 1 |
| 576 | 20230720 | 101500 | 158564640 | 6670 | 6670 | 6670 | 6670 | 0 |
| 577 | 20230720 | 101400 | 158564640 | 6670 | 6670 | 6670 | 6670 | 176 |
| 578 | 20230720 | 101300 | 157390720 | 6670 | 6670 | 6670 | 6670 | 1 |
| 579 | 20230720 | 101200 | 157384050 | 6610 | 6610 | 6610 | 6610 | 0 |
| 580 | 20230720 | 101100 | 157384050 | 6610 | 6610 | 6610 | 6610 | 0 |
| 581 | 20230720 | 101000 | 157384050 | 6610 | 6610 | 6610 | 6610 | 0 |
| 582 | 20230720 | 100900 | 157384050 | 6610 | 6630 | 6640 | 6610 | 1535 |
| 583 | 20230720 | 100800 | 147206880 | 6610 | 6630 | 6630 | 6610 | 15 |
| 584 | 20230720 | 100700 | 147107450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 585 | 20230720 | 100600 | 147107450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 586 | 20230720 | 100500 | 147107450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 587 | 20230720 | 100400 | 147107450 | 6590 | 6600 | 6600 | 6590 | 100 |
| 588 | 20230720 | 100300 | 146448380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 589 | 20230720 | 100200 | 146448380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 590 | 20230720 | 100100 | 146448380 | 6590 | 6590 | 6590 | 6590 | 211 |
| 591 | 20230720 | 100000 | 145057890 | 6590 | 6590 | 6590 | 6590 | 11 |
| 592 | 20230720 | 095900 | 144985400 | 6630 | 6630 | 6630 | 6630 | 1 |
| 593 | 20230720 | 095800 | 144978770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 594 | 20230720 | 095700 | 144978770 | 6590 | 6590 | 6590 | 6590 | 36 |
| 595 | 20230720 | 095600 | 144741530 | 6590 | 6590 | 6590 | 6590 | 500 |
| 596 | 20230720 | 095500 | 141446530 | 6590 | 6590 | 6590 | 6590 | 0 |
| 597 | 20230720 | 095400 | 141446530 | 6590 | 6590 | 6590 | 6590 | 0 |
| 598 | 20230720 | 095300 | 141446530 | 6590 | 6620 | 6620 | 6590 | 165 |
| 599 | 20230720 | 095200 | 140354260 | 6620 | 6620 | 6620 | 6620 | 59 |
| 600 | 20230720 | 095100 | 139963680 | 6620 | 6620 | 6620 | 6620 | 1 |
| 601 | 20230720 | 095000 | 139957060 | 6590 | 6590 | 6590 | 6590 | 0 |
| 602 | 20230720 | 094900 | 139957060 | 6590 | 6590 | 6590 | 6590 | 100 |
| 603 | 20230720 | 094800 | 139298060 | 6590 | 6590 | 6590 | 6590 | 1 |
| 604 | 20230720 | 094700 | 139291470 | 6640 | 6640 | 6640 | 6640 | 1 |
| 605 | 20230720 | 094600 | 139284830 | 6590 | 6640 | 6640 | 6590 | 2 |
| 606 | 20230720 | 094500 | 139271600 | 6590 | 6590 | 6590 | 6590 | 0 |
| 607 | 20230720 | 094400 | 139271600 | 6590 | 6590 | 6590 | 6590 | 0 |
| 608 | 20230720 | 094300 | 139271600 | 6590 | 6590 | 6590 | 6590 | 0 |
| 609 | 20230720 | 094200 | 139271600 | 6590 | 6610 | 6610 | 6590 | 500 |
| 610 | 20230720 | 094100 | 135972640 | 6610 | 6660 | 6670 | 6610 | 101 |
| 611 | 20230720 | 094000 | 135299580 | 6600 | 6600 | 6600 | 6600 | 0 |
| 612 | 20230720 | 093900 | 135299580 | 6600 | 6610 | 6630 | 6600 | 1611 |
| 613 | 20230720 | 093800 | 124665370 | 6630 | 6630 | 6630 | 6630 | 50 |
| 614 | 20230720 | 093700 | 124333870 | 6600 | 6600 | 6600 | 6590 | 383 |
| 615 | 20230720 | 093600 | 121809280 | 6600 | 6600 | 6600 | 6600 | 1130 |
| 616 | 20230720 | 093500 | 114351280 | 6600 | 6620 | 6620 | 6600 | 828 |
| 617 | 20230720 | 093400 | 108870020 | 6620 | 6670 | 6670 | 6620 | 3 |
| 618 | 20230720 | 093300 | 108850060 | 6620 | 6670 | 6670 | 6620 | 2 |
| 619 | 20230720 | 093200 | 108836770 | 6610 | 6610 | 6610 | 6610 | 0 |
| 620 | 20230720 | 093100 | 108836770 | 6610 | 6680 | 6680 | 6600 | 3002 |
| 621 | 20230720 | 093000 | 88907710 | 6690 | 6650 | 6690 | 6640 | 349 |
| 622 | 20230720 | 092900 | 86575990 | 6640 | 6650 | 6650 | 6640 | 101 |
| 623 | 20230720 | 092800 | 85904350 | 6640 | 6650 | 6650 | 6640 | 130 |
| 624 | 20230720 | 092700 | 85039910 | 6650 | 6650 | 6650 | 6650 | 2 |
| 625 | 20230720 | 092600 | 85026610 | 6690 | 6650 | 6690 | 6650 | 14 |
| 626 | 20230720 | 092500 | 84933220 | 6670 | 6660 | 6670 | 6650 | 111 |
| 627 | 20230720 | 092400 | 84193910 | 6660 | 6680 | 6680 | 6660 | 16 |
| 628 | 20230720 | 092300 | 84087050 | 6680 | 6680 | 6680 | 6680 | 206 |
| 629 | 20230720 | 092200 | 82710970 | 6680 | 6680 | 6690 | 6670 | 229 |
| 630 | 20230720 | 092100 | 81179300 | 6690 | 6640 | 6690 | 6640 | 437 |
| 631 | 20230720 | 092000 | 78272810 | 6640 | 6640 | 6650 | 6610 | 80 |
| 632 | 20230720 | 091900 | 77743020 | 6610 | 6610 | 6610 | 6610 | 1625 |
| 633 | 20230720 | 091800 | 67001770 | 6610 | 6650 | 6650 | 6610 | 249 |
| 634 | 20230720 | 091700 | 65349630 | 6650 | 6650 | 6650 | 6650 | 24 |
| 635 | 20230720 | 091600 | 65190030 | 6660 | 6680 | 6690 | 6640 | 234 |
| 636 | 20230720 | 091500 | 63625280 | 6700 | 6680 | 6700 | 6680 | 150 |
| 637 | 20230720 | 091400 | 62621940 | 6700 | 6700 | 6700 | 6700 | 101 |
| 638 | 20230720 | 091300 | 61945240 | 6700 | 6650 | 6700 | 6650 | 1501 |
| 639 | 20230720 | 091200 | 51908840 | 6670 | 6670 | 6670 | 6670 | 0 |
| 640 | 20230720 | 091100 | 51908840 | 6670 | 6670 | 6670 | 6670 | 100 |
| 641 | 20230720 | 091000 | 51241840 | 6670 | 6680 | 6680 | 6590 | 221 |
| 642 | 20230720 | 090900 | 49781440 | 6680 | 6660 | 6680 | 6660 | 30 |
| 643 | 20230720 | 090800 | 49581310 | 6680 | 6680 | 6680 | 6670 | 40 |
| 644 | 20230720 | 090700 | 49314210 | 6680 | 6660 | 6680 | 6660 | 104 |
| 645 | 20230720 | 090600 | 48620070 | 6600 | 6690 | 6700 | 6600 | 261 |
| 646 | 20230720 | 090500 | 46875300 | 6700 | 6550 | 6700 | 6550 | 1538 |
| 647 | 20230720 | 090400 | 36618190 | 6500 | 6510 | 6550 | 6500 | 4270 |
| 648 | 20230720 | 090300 | 8844520 | 6510 | 6560 | 6560 | 6510 | 805 |
| 649 | 20230720 | 090200 | 3585200 | 6550 | 6620 | 6620 | 6550 | 434 |
| 650 | 20230720 | 090100 | 721900 | 6620 | 6630 | 6630 | 6620 | 87 |
| 651 | 20230720 | 090000 | 145640 | 6620 | 6620 | 6620 | 6620 | 22 |