32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 14638 |
| 3 | 20230905 | 194800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20230905 | 194700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20230905 | 194600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20230905 | 194500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20230905 | 194400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20230905 | 194300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20230905 | 194200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20230905 | 194100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20230905 | 194000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20230905 | 193900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20230905 | 193800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20230905 | 193700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20230905 | 193600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20230905 | 193500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20230905 | 193400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20230905 | 193300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20230905 | 193200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20230905 | 193100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20230905 | 193000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20230905 | 192900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20230905 | 192800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20230905 | 192700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20230905 | 192600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20230905 | 192500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20230905 | 192400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20230905 | 192300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20230905 | 192200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20230905 | 192100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20230905 | 192000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20230905 | 191900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 14638 |
| 33 | 20230905 | 191800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20230905 | 191700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20230905 | 191600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20230905 | 191500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20230905 | 191400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20230905 | 191300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20230905 | 191200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20230905 | 191100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20230905 | 191000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20230905 | 190900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20230905 | 190800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20230905 | 190700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20230905 | 190600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20230905 | 190500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20230905 | 190400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20230905 | 190300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20230905 | 190200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20230905 | 190100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20230905 | 190000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20230905 | 185900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20230905 | 185800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20230905 | 185700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20230905 | 185600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20230905 | 185500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20230905 | 185400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20230905 | 185300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20230905 | 185200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20230905 | 185100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20230905 | 185000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20230905 | 184900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 14638 |
| 63 | 20230905 | 184800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20230905 | 184700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20230905 | 184600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20230905 | 184500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20230905 | 184400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20230905 | 184300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20230905 | 184200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20230905 | 184100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20230905 | 184000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20230905 | 183900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20230905 | 183800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20230905 | 183700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20230905 | 183600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20230905 | 183500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20230905 | 183400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20230905 | 183300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20230905 | 183200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20230905 | 183100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20230905 | 183000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20230905 | 182900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20230905 | 182800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20230905 | 182700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20230905 | 182600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20230905 | 182500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20230905 | 182400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20230905 | 182300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20230905 | 182200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20230905 | 182100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20230905 | 182000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20230905 | 181900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 14638 |
| 93 | 20230905 | 181800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20230905 | 181700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20230905 | 181600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20230905 | 181500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20230905 | 181400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20230905 | 181300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20230905 | 181200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20230905 | 181100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20230905 | 181000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20230905 | 180900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20230905 | 180800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20230905 | 180700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20230905 | 180600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20230905 | 180500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20230905 | 180400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20230905 | 180300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20230905 | 180200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20230905 | 180100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20230905 | 180000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20230905 | 175900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20230905 | 175800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20230905 | 175700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20230905 | 175600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20230905 | 175500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20230905 | 175400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20230905 | 175300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20230905 | 175200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20230905 | 175100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20230905 | 175000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20230905 | 174900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 14638 |
| 123 | 20230905 | 174800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20230905 | 174700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20230905 | 174600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20230905 | 174500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20230905 | 174400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20230905 | 174300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20230905 | 174200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20230905 | 174100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20230905 | 174000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20230905 | 173900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20230905 | 173800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20230905 | 173700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20230905 | 173600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20230905 | 173500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20230905 | 173400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20230905 | 173300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20230905 | 173200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20230905 | 173100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20230905 | 173000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20230905 | 172900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20230905 | 172800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20230905 | 172700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20230905 | 172600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20230905 | 172500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20230905 | 172400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20230905 | 172300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20230905 | 172200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20230905 | 172100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20230905 | 172000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20230905 | 171900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 14638 |
| 153 | 20230905 | 171800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20230905 | 171700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20230905 | 171600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20230905 | 171500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20230905 | 171400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20230905 | 171300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20230905 | 171200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20230905 | 171100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20230905 | 171000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20230905 | 170900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20230905 | 170800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20230905 | 170700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20230905 | 170600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20230905 | 170500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20230905 | 170400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20230905 | 170300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20230905 | 170200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20230905 | 170100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20230905 | 170000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20230905 | 165900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20230905 | 165800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20230905 | 165700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20230905 | 165600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20230905 | 165500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20230905 | 165400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20230905 | 165300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20230905 | 165200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20230905 | 165100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20230905 | 165000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20230905 | 164900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 14638 |
| 183 | 20230905 | 164800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20230905 | 164700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20230905 | 164600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20230905 | 164500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20230905 | 164400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20230905 | 164300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20230905 | 164200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20230905 | 164100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20230905 | 164000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20230905 | 163900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20230905 | 163800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20230905 | 163700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20230905 | 163600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20230905 | 163500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20230905 | 163400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20230905 | 163300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20230905 | 163200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20230905 | 163100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20230905 | 163000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20230905 | 162900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20230905 | 162800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20230905 | 162700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20230905 | 162600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20230905 | 162500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20230905 | 162400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20230905 | 162300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20230905 | 162200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20230905 | 162100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20230905 | 162000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20230905 | 161900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 14638 |
| 213 | 20230905 | 161800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20230905 | 161700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20230905 | 161600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20230905 | 161500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20230905 | 161400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20230905 | 161300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20230905 | 161200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20230905 | 161100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20230905 | 161000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20230905 | 160900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20230905 | 160800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20230905 | 160700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20230905 | 160600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20230905 | 160500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20230905 | 160400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20230905 | 160300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20230905 | 160200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20230905 | 160100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20230905 | 160000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20230905 | 155900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20230905 | 155800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20230905 | 155700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20230905 | 155600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20230905 | 155500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20230905 | 155400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20230905 | 155300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20230905 | 155200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20230905 | 155100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20230905 | 155000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20230905 | 154900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 14638 |
| 243 | 20230905 | 154800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20230905 | 154700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20230905 | 154600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20230905 | 154500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20230905 | 154400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20230905 | 154300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20230905 | 154200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20230905 | 154100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 251 | 20230905 | 154000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20230905 | 153900 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 253 | 20230905 | 153800 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 254 | 20230905 | 153700 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20230905 | 153600 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 256 | 20230905 | 153500 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 257 | 20230905 | 153400 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 258 | 20230905 | 153300 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 259 | 20230905 | 153200 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 260 | 20230905 | 153100 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 0 |
| 261 | 20230905 | 153000 | 4559834070 | 6320 | 6320 | 6320 | 6320 | 14638 |
| 262 | 20230905 | 152900 | 4467321910 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20230905 | 152800 | 4467321910 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20230905 | 152700 | 4467321910 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20230905 | 152600 | 4467321910 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20230905 | 152500 | 4467321910 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20230905 | 152400 | 4467321910 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20230905 | 152300 | 4467321910 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20230905 | 152200 | 4467321910 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20230905 | 152100 | 4467321910 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20230905 | 152000 | 4467321910 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20230905 | 151900 | 4467321910 | 6430 | 6410 | 6440 | 6410 | 117 |
| 273 | 20230905 | 151800 | 4466571800 | 6440 | 6430 | 6440 | 6410 | 369 |
| 274 | 20230905 | 151700 | 4464201810 | 6440 | 6440 | 6440 | 6430 | 183 |
| 275 | 20230905 | 151600 | 4463023680 | 6440 | 6440 | 6440 | 6440 | 1096 |
| 276 | 20230905 | 151500 | 4455965440 | 6460 | 6440 | 6460 | 6440 | 104 |
| 277 | 20230905 | 151400 | 4455295660 | 6440 | 6440 | 6440 | 6440 | 100 |
| 278 | 20230905 | 151300 | 4454651660 | 6450 | 6450 | 6450 | 6450 | 20 |
| 279 | 20230905 | 151200 | 4454522660 | 6440 | 6440 | 6440 | 6440 | 500 |
| 280 | 20230905 | 151100 | 4451302660 | 6470 | 6470 | 6470 | 6470 | 15 |
| 281 | 20230905 | 151000 | 4451205610 | 6470 | 6470 | 6470 | 6450 | 592 |
| 282 | 20230905 | 150900 | 4447387170 | 6440 | 6440 | 6470 | 6440 | 721 |
| 283 | 20230905 | 150800 | 4442743500 | 6460 | 6460 | 6460 | 6460 | 31 |
| 284 | 20230905 | 150700 | 4442543240 | 6460 | 6440 | 6460 | 6440 | 987 |
| 285 | 20230905 | 150600 | 4436177060 | 6440 | 6420 | 6440 | 6420 | 816 |
| 286 | 20230905 | 150500 | 4430928620 | 6430 | 6430 | 6430 | 6430 | 0 |
| 287 | 20230905 | 150400 | 4430928620 | 6430 | 6420 | 6430 | 6420 | 346 |
| 288 | 20230905 | 150300 | 4428707290 | 6420 | 6420 | 6420 | 6420 | 3 |
| 289 | 20230905 | 150200 | 4428688030 | 6400 | 6410 | 6420 | 6400 | 602 |
| 290 | 20230905 | 150100 | 4424833250 | 6420 | 6400 | 6420 | 6400 | 204 |
| 291 | 20230905 | 150000 | 4423526270 | 6400 | 6410 | 6410 | 6400 | 656 |
| 292 | 20230905 | 145900 | 4419327250 | 6410 | 6420 | 6420 | 6410 | 656 |
| 293 | 20230905 | 145800 | 4415119730 | 6420 | 6430 | 6430 | 6420 | 467 |
| 294 | 20230905 | 145700 | 4412121510 | 6420 | 6430 | 6440 | 6420 | 825 |
| 295 | 20230905 | 145600 | 4406822470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20230905 | 145500 | 4406822470 | 6450 | 6420 | 6450 | 6420 | 1151 |
| 297 | 20230905 | 145400 | 4399424160 | 6430 | 6430 | 6430 | 6430 | 10 |
| 298 | 20230905 | 145300 | 4399359860 | 6430 | 6430 | 6430 | 6430 | 226 |
| 299 | 20230905 | 145200 | 4397906680 | 6430 | 6430 | 6430 | 6430 | 22 |
| 300 | 20230905 | 145100 | 4397765220 | 6420 | 6420 | 6420 | 6420 | 185 |
| 301 | 20230905 | 145000 | 4396577520 | 6420 | 6420 | 6420 | 6420 | 167 |
| 302 | 20230905 | 144900 | 4395505380 | 6420 | 6430 | 6430 | 6420 | 19 |
| 303 | 20230905 | 144800 | 4395383300 | 6430 | 6440 | 6440 | 6430 | 265 |
| 304 | 20230905 | 144700 | 4393677350 | 6440 | 6440 | 6440 | 6440 | 0 |
| 305 | 20230905 | 144600 | 4393677350 | 6440 | 6430 | 6440 | 6420 | 564 |
| 306 | 20230905 | 144500 | 4390050630 | 6430 | 6430 | 6430 | 6420 | 8 |
| 307 | 20230905 | 144400 | 4389999250 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20230905 | 144300 | 4389999250 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20230905 | 144200 | 4389999250 | 6410 | 6430 | 6430 | 6410 | 524 |
| 310 | 20230905 | 144100 | 4386640270 | 6430 | 6430 | 6440 | 6420 | 1899 |
| 311 | 20230905 | 144000 | 4374431360 | 6430 | 6430 | 6430 | 6430 | 0 |
| 312 | 20230905 | 143900 | 4374431360 | 6430 | 6430 | 6430 | 6430 | 93 |
| 313 | 20230905 | 143800 | 4373833370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 314 | 20230905 | 143700 | 4373833370 | 6440 | 6440 | 6440 | 6440 | 1399 |
| 315 | 20230905 | 143600 | 4364823810 | 6450 | 6470 | 6470 | 6450 | 54 |
| 316 | 20230905 | 143500 | 4364474510 | 6470 | 6450 | 6470 | 6450 | 790 |
| 317 | 20230905 | 143400 | 4359363240 | 6470 | 6460 | 6470 | 6440 | 184 |
| 318 | 20230905 | 143300 | 4358177580 | 6440 | 6470 | 6470 | 6440 | 5433 |
| 319 | 20230905 | 143200 | 4323085410 | 6480 | 6480 | 6480 | 6480 | 13 |
| 320 | 20230905 | 143100 | 4323001170 | 6480 | 6480 | 6480 | 6480 | 974 |
| 321 | 20230905 | 143000 | 4316689650 | 6480 | 6480 | 6480 | 6480 | 1 |
| 322 | 20230905 | 142900 | 4316683170 | 6500 | 6500 | 6500 | 6480 | 17 |
| 323 | 20230905 | 142800 | 4316572900 | 6500 | 6480 | 6500 | 6480 | 21 |
| 324 | 20230905 | 142700 | 4316436800 | 6480 | 6480 | 6480 | 6480 | 140 |
| 325 | 20230905 | 142600 | 4315529600 | 6480 | 6480 | 6480 | 6480 | 140 |
| 326 | 20230905 | 142500 | 4314622400 | 6480 | 6480 | 6480 | 6480 | 350 |
| 327 | 20230905 | 142400 | 4312354400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 328 | 20230905 | 142300 | 4312354400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 329 | 20230905 | 142200 | 4312354400 | 6500 | 6500 | 6500 | 6500 | 1 |
| 330 | 20230905 | 142100 | 4312347900 | 6470 | 6470 | 6470 | 6470 | 80 |
| 331 | 20230905 | 142000 | 4311830300 | 6470 | 6470 | 6470 | 6470 | 214 |
| 332 | 20230905 | 141900 | 4310445720 | 6470 | 6470 | 6470 | 6470 | 0 |
| 333 | 20230905 | 141800 | 4310445720 | 6470 | 6470 | 6470 | 6470 | 0 |
| 334 | 20230905 | 141700 | 4310445720 | 6470 | 6470 | 6470 | 6470 | 25 |
| 335 | 20230905 | 141600 | 4310283970 | 6470 | 6470 | 6470 | 6470 | 0 |
| 336 | 20230905 | 141500 | 4310283970 | 6470 | 6460 | 6470 | 6460 | 507 |
| 337 | 20230905 | 141400 | 4307008690 | 6470 | 6490 | 6530 | 6470 | 4227 |
| 338 | 20230905 | 141300 | 4279657830 | 6490 | 6500 | 6530 | 6490 | 24 |
| 339 | 20230905 | 141200 | 4279502010 | 6510 | 6510 | 6540 | 6500 | 3011 |
| 340 | 20230905 | 141100 | 4259924370 | 6510 | 6540 | 6540 | 6510 | 1158 |
| 341 | 20230905 | 141000 | 4252351590 | 6530 | 6510 | 6530 | 6510 | 2 |
| 342 | 20230905 | 140900 | 4252338550 | 6540 | 6540 | 6540 | 6540 | 0 |
| 343 | 20230905 | 140800 | 4252338550 | 6540 | 6530 | 6540 | 6530 | 2 |
| 344 | 20230905 | 140700 | 4252325480 | 6510 | 6510 | 6510 | 6510 | 201 |
| 345 | 20230905 | 140600 | 4251016970 | 6540 | 6540 | 6540 | 6540 | 305 |
| 346 | 20230905 | 140500 | 4249022270 | 6540 | 6540 | 6540 | 6540 | 69 |
| 347 | 20230905 | 140400 | 4248571010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 348 | 20230905 | 140300 | 4248571010 | 6540 | 6510 | 6540 | 6510 | 2 |
| 349 | 20230905 | 140200 | 4248557960 | 6510 | 6510 | 6540 | 6510 | 322 |
| 350 | 20230905 | 140100 | 4246461650 | 6540 | 6500 | 6540 | 6500 | 2455 |
| 351 | 20230905 | 140000 | 4230429420 | 6540 | 6540 | 6540 | 6500 | 248 |
| 352 | 20230905 | 135900 | 4228814580 | 6540 | 6500 | 6540 | 6500 | 76 |
| 353 | 20230905 | 135800 | 4228317580 | 6540 | 6530 | 6560 | 6530 | 2513 |
| 354 | 20230905 | 135700 | 4211865820 | 6540 | 6470 | 6550 | 6470 | 8305 |
| 355 | 20230905 | 135600 | 4157912700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 356 | 20230905 | 135500 | 4157912700 | 6450 | 6450 | 6470 | 6450 | 2718 |
| 357 | 20230905 | 135400 | 4140372980 | 6450 | 6460 | 6460 | 6450 | 1947 |
| 358 | 20230905 | 135300 | 4127806090 | 6460 | 6470 | 6470 | 6460 | 316 |
| 359 | 20230905 | 135200 | 4125764720 | 6460 | 6450 | 6460 | 6450 | 51 |
| 360 | 20230905 | 135100 | 4125435270 | 6460 | 6460 | 6460 | 6460 | 475 |
| 361 | 20230905 | 135000 | 4122366770 | 6460 | 6450 | 6460 | 6450 | 1100 |
| 362 | 20230905 | 134900 | 4115266770 | 6430 | 6430 | 6430 | 6430 | 232 |
| 363 | 20230905 | 134800 | 4113775010 | 6430 | 6460 | 6460 | 6430 | 119 |
| 364 | 20230905 | 134700 | 4113006500 | 6470 | 6470 | 6470 | 6470 | 697 |
| 365 | 20230905 | 134600 | 4108496910 | 6430 | 6470 | 6480 | 6430 | 4095 |
| 366 | 20230905 | 134500 | 4082054510 | 6460 | 6450 | 6460 | 6450 | 1651 |
| 367 | 20230905 | 134400 | 4071392560 | 6430 | 6420 | 6440 | 6420 | 1231 |
| 368 | 20230905 | 134300 | 4063467240 | 6420 | 6410 | 6420 | 6410 | 2449 |
| 369 | 20230905 | 134200 | 4047754710 | 6410 | 6390 | 6410 | 6380 | 1829 |
| 370 | 20230905 | 134100 | 4036068770 | 6390 | 6400 | 6400 | 6390 | 2982 |
| 371 | 20230905 | 134000 | 4017012690 | 6400 | 6390 | 6400 | 6390 | 680 |
| 372 | 20230905 | 133900 | 4012660900 | 6390 | 6390 | 6390 | 6380 | 530 |
| 373 | 20230905 | 133800 | 4009274240 | 6390 | 6360 | 6390 | 6360 | 11331 |
| 374 | 20230905 | 133700 | 3937006440 | 6360 | 6340 | 6360 | 6340 | 2744 |
| 375 | 20230905 | 133600 | 3919609460 | 6340 | 6350 | 6350 | 6340 | 403 |
| 376 | 20230905 | 133500 | 3917050420 | 6350 | 6350 | 6350 | 6330 | 102 |
| 377 | 20230905 | 133400 | 3916404720 | 6330 | 6360 | 6360 | 6330 | 6 |
| 378 | 20230905 | 133300 | 3916366710 | 6360 | 6320 | 6360 | 6320 | 6033 |
| 379 | 20230905 | 133200 | 3878094960 | 6320 | 6320 | 6320 | 6320 | 472 |
| 380 | 20230905 | 133100 | 3875111920 | 6300 | 6300 | 6300 | 6300 | 1 |
| 381 | 20230905 | 133000 | 3875105620 | 6290 | 6290 | 6290 | 6290 | 6 |
| 382 | 20230905 | 132900 | 3875067880 | 6320 | 6320 | 6320 | 6320 | 223 |
| 383 | 20230905 | 132800 | 3873658520 | 6320 | 6290 | 6320 | 6280 | 44 |
| 384 | 20230905 | 132700 | 3873381750 | 6280 | 6290 | 6290 | 6280 | 1063 |
| 385 | 20230905 | 132600 | 3866705100 | 6280 | 6280 | 6280 | 6280 | 201 |
| 386 | 20230905 | 132500 | 3865442820 | 6290 | 6290 | 6290 | 6290 | 252 |
| 387 | 20230905 | 132400 | 3863857740 | 6290 | 6290 | 6290 | 6290 | 118 |
| 388 | 20230905 | 132300 | 3863115520 | 6300 | 6300 | 6300 | 6290 | 177 |
| 389 | 20230905 | 132200 | 3862000430 | 6300 | 6290 | 6300 | 6290 | 601 |
| 390 | 20230905 | 132100 | 3858219140 | 6290 | 6310 | 6310 | 6290 | 10175 |
| 391 | 20230905 | 132000 | 3794095670 | 6320 | 6320 | 6320 | 6320 | 151 |
| 392 | 20230905 | 131900 | 3793141350 | 6320 | 6330 | 6330 | 6320 | 145 |
| 393 | 20230905 | 131800 | 3792224890 | 6330 | 6330 | 6330 | 6330 | 0 |
| 394 | 20230905 | 131700 | 3792224890 | 6330 | 6330 | 6330 | 6330 | 20 |
| 395 | 20230905 | 131600 | 3792098290 | 6330 | 6320 | 6330 | 6320 | 82 |
| 396 | 20230905 | 131500 | 3791580030 | 6340 | 6340 | 6340 | 6340 | 10 |
| 397 | 20230905 | 131400 | 3791516630 | 6340 | 6320 | 6340 | 6320 | 46 |
| 398 | 20230905 | 131300 | 3791225270 | 6310 | 6330 | 6330 | 6310 | 3164 |
| 399 | 20230905 | 131200 | 3771246670 | 6330 | 6340 | 6340 | 6330 | 161 |
| 400 | 20230905 | 131100 | 3770226430 | 6340 | 6340 | 6340 | 6340 | 350 |
| 401 | 20230905 | 131000 | 3768007430 | 6350 | 6350 | 6350 | 6350 | 1 |
| 402 | 20230905 | 130900 | 3768001080 | 6330 | 6330 | 6330 | 6330 | 100 |
| 403 | 20230905 | 130800 | 3767368080 | 6330 | 6350 | 6350 | 6330 | 242 |
| 404 | 20230905 | 130700 | 3765834980 | 6330 | 6330 | 6330 | 6330 | 311 |
| 405 | 20230905 | 130600 | 3763866350 | 6330 | 6330 | 6330 | 6330 | 636 |
| 406 | 20230905 | 130500 | 3759840470 | 6360 | 6360 | 6360 | 6340 | 201 |
| 407 | 20230905 | 130400 | 3758564110 | 6360 | 6340 | 6360 | 6340 | 88 |
| 408 | 20230905 | 130300 | 3758006170 | 6340 | 6360 | 6360 | 6340 | 31 |
| 409 | 20230905 | 130200 | 3757809230 | 6360 | 6350 | 6360 | 6350 | 1503 |
| 410 | 20230905 | 130100 | 3748264970 | 6350 | 6350 | 6350 | 6350 | 300 |
| 411 | 20230905 | 130000 | 3746359970 | 6320 | 6320 | 6350 | 6320 | 340 |
| 412 | 20230905 | 125900 | 3744211140 | 6330 | 6340 | 6340 | 6330 | 502 |
| 413 | 20230905 | 125800 | 3741028480 | 6350 | 6350 | 6350 | 6340 | 17 |
| 414 | 20230905 | 125700 | 3740920540 | 6350 | 6320 | 6350 | 6320 | 21 |
| 415 | 20230905 | 125600 | 3740787790 | 6310 | 6360 | 6360 | 6310 | 389 |
| 416 | 20230905 | 125500 | 3738331070 | 6320 | 6320 | 6360 | 6300 | 6133 |
| 417 | 20230905 | 125400 | 3699651640 | 6310 | 6330 | 6330 | 6310 | 1628 |
| 418 | 20230905 | 125300 | 3689356460 | 6380 | 6330 | 6380 | 6330 | 640 |
| 419 | 20230905 | 125200 | 3685284210 | 6340 | 6370 | 6370 | 6340 | 4462 |
| 420 | 20230905 | 125100 | 3656888120 | 6380 | 6380 | 6380 | 6380 | 725 |
| 421 | 20230905 | 125000 | 3652262620 | 6380 | 6390 | 6390 | 6380 | 1384 |
| 422 | 20230905 | 124900 | 3643421700 | 6390 | 6390 | 6390 | 6390 | 0 |
| 423 | 20230905 | 124800 | 3643421700 | 6390 | 6400 | 6410 | 6380 | 1580 |
| 424 | 20230905 | 124700 | 3633328330 | 6400 | 6410 | 6410 | 6400 | 521 |
| 425 | 20230905 | 124600 | 3629993920 | 6400 | 6380 | 6400 | 6370 | 547 |
| 426 | 20230905 | 124500 | 3626494080 | 6400 | 6400 | 6400 | 6390 | 1788 |
| 427 | 20230905 | 124400 | 3615063750 | 6400 | 6400 | 6400 | 6400 | 500 |
| 428 | 20230905 | 124300 | 3611863750 | 6400 | 6380 | 6400 | 6380 | 891 |
| 429 | 20230905 | 124200 | 3606176000 | 6420 | 6380 | 6420 | 6380 | 1121 |
| 430 | 20230905 | 124100 | 3599001770 | 6360 | 6350 | 6380 | 6350 | 2314 |
| 431 | 20230905 | 124000 | 3584251390 | 6350 | 6390 | 6390 | 6310 | 5077 |
| 432 | 20230905 | 123900 | 3552135760 | 6340 | 6350 | 6350 | 6330 | 1808 |
| 433 | 20230905 | 123800 | 3540666340 | 6340 | 6380 | 6420 | 6330 | 2951 |
| 434 | 20230905 | 123700 | 3521840330 | 6340 | 6350 | 6380 | 6330 | 1480 |
| 435 | 20230905 | 123600 | 3512434630 | 6310 | 6290 | 6350 | 6280 | 2077 |
| 436 | 20230905 | 123500 | 3499329400 | 6280 | 6320 | 6320 | 6280 | 7287 |
| 437 | 20230905 | 123400 | 3453429660 | 6310 | 6340 | 6350 | 6310 | 3536 |
| 438 | 20230905 | 123300 | 3431090960 | 6330 | 6410 | 6410 | 6330 | 11455 |
| 439 | 20230905 | 123200 | 3358289770 | 6370 | 6380 | 6390 | 6370 | 904 |
| 440 | 20230905 | 123100 | 3352520850 | 6410 | 6410 | 6410 | 6390 | 129 |
| 441 | 20230905 | 123000 | 3351696440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 442 | 20230905 | 122900 | 3351696440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 443 | 20230905 | 122800 | 3351696440 | 6410 | 6400 | 6410 | 6400 | 282 |
| 444 | 20230905 | 122700 | 3349890640 | 6410 | 6390 | 6410 | 6380 | 8 |
| 445 | 20230905 | 122600 | 3349839560 | 6380 | 6370 | 6380 | 6370 | 196 |
| 446 | 20230905 | 122500 | 3348589650 | 6380 | 6420 | 6420 | 6380 | 12968 |
| 447 | 20230905 | 122400 | 3265659680 | 6420 | 6430 | 6430 | 6420 | 5021 |
| 448 | 20230905 | 122300 | 3233392090 | 6440 | 6440 | 6440 | 6430 | 197 |
| 449 | 20230905 | 122200 | 3232125000 | 6440 | 6440 | 6440 | 6440 | 43 |
| 450 | 20230905 | 122100 | 3231848080 | 6450 | 6440 | 6450 | 6440 | 163 |
| 451 | 20230905 | 122000 | 3230798280 | 6440 | 6450 | 6460 | 6440 | 1230 |
| 452 | 20230905 | 121900 | 3222875960 | 6450 | 6450 | 6460 | 6450 | 77 |
| 453 | 20230905 | 121800 | 3222379110 | 6440 | 6440 | 6440 | 6440 | 98 |
| 454 | 20230905 | 121700 | 3221747990 | 6450 | 6450 | 6450 | 6450 | 1 |
| 455 | 20230905 | 121600 | 3221741540 | 6450 | 6450 | 6450 | 6450 | 103 |
| 456 | 20230905 | 121500 | 3221077190 | 6450 | 6450 | 6450 | 6450 | 20 |
| 457 | 20230905 | 121400 | 3220948190 | 6460 | 6460 | 6460 | 6450 | 747 |
| 458 | 20230905 | 121300 | 3216129630 | 6460 | 6460 | 6470 | 6460 | 112 |
| 459 | 20230905 | 121200 | 3215406100 | 6460 | 6460 | 6460 | 6460 | 10 |
| 460 | 20230905 | 121100 | 3215341500 | 6460 | 6470 | 6470 | 6460 | 11 |
| 461 | 20230905 | 121000 | 3215270430 | 6460 | 6470 | 6470 | 6460 | 32 |
| 462 | 20230905 | 120900 | 3215063690 | 6450 | 6450 | 6450 | 6450 | 5 |
| 463 | 20230905 | 120800 | 3215031440 | 6470 | 6470 | 6470 | 6470 | 75 |
| 464 | 20230905 | 120700 | 3214546190 | 6470 | 6470 | 6470 | 6470 | 101 |
| 465 | 20230905 | 120600 | 3213892720 | 6460 | 6450 | 6470 | 6450 | 170 |
| 466 | 20230905 | 120500 | 3212796180 | 6460 | 6470 | 6470 | 6460 | 311 |
| 467 | 20230905 | 120400 | 3210787020 | 6470 | 6470 | 6470 | 6470 | 0 |
| 468 | 20230905 | 120300 | 3210787020 | 6470 | 6470 | 6470 | 6470 | 25 |
| 469 | 20230905 | 120200 | 3210625270 | 6470 | 6460 | 6470 | 6460 | 324 |
| 470 | 20230905 | 120100 | 3208532210 | 6460 | 6450 | 6460 | 6450 | 148 |
| 471 | 20230905 | 120000 | 3207577310 | 6450 | 6450 | 6450 | 6450 | 11 |
| 472 | 20230905 | 115900 | 3207506360 | 6450 | 6450 | 6450 | 6450 | 124 |
| 473 | 20230905 | 115800 | 3206706560 | 6450 | 6450 | 6450 | 6450 | 168 |
| 474 | 20230905 | 115700 | 3205622960 | 6440 | 6440 | 6450 | 6440 | 183 |
| 475 | 20230905 | 115600 | 3204444420 | 6450 | 6450 | 6450 | 6450 | 55 |
| 476 | 20230905 | 115500 | 3204089670 | 6460 | 6460 | 6460 | 6460 | 2 |
| 477 | 20230905 | 115400 | 3204076750 | 6460 | 6460 | 6460 | 6460 | 0 |
| 478 | 20230905 | 115300 | 3204076750 | 6460 | 6450 | 6460 | 6450 | 21 |
| 479 | 20230905 | 115200 | 3203941280 | 6450 | 6450 | 6450 | 6450 | 43 |
| 480 | 20230905 | 115100 | 3203663930 | 6470 | 6470 | 6470 | 6460 | 11 |
| 481 | 20230905 | 115000 | 3203592810 | 6450 | 6470 | 6470 | 6450 | 64 |
| 482 | 20230905 | 114900 | 3203179990 | 6440 | 6450 | 6450 | 6440 | 1849 |
| 483 | 20230905 | 114800 | 3191266850 | 6480 | 6480 | 6480 | 6480 | 0 |
| 484 | 20230905 | 114700 | 3191266850 | 6480 | 6450 | 6480 | 6450 | 2044 |
| 485 | 20230905 | 114600 | 3178079280 | 6460 | 6460 | 6460 | 6460 | 1 |
| 486 | 20230905 | 114500 | 3178072820 | 6460 | 6460 | 6460 | 6460 | 101 |
| 487 | 20230905 | 114400 | 3177420360 | 6450 | 6450 | 6460 | 6450 | 41 |
| 488 | 20230905 | 114300 | 3177155890 | 6440 | 6450 | 6450 | 6440 | 70 |
| 489 | 20230905 | 114200 | 3176704590 | 6450 | 6450 | 6450 | 6450 | 33 |
| 490 | 20230905 | 114100 | 3176491740 | 6450 | 6460 | 6460 | 6450 | 76 |
| 491 | 20230905 | 114000 | 3176001500 | 6450 | 6450 | 6450 | 6450 | 501 |
| 492 | 20230905 | 113900 | 3172770050 | 6450 | 6450 | 6450 | 6450 | 99 |
| 493 | 20230905 | 113800 | 3172131500 | 6450 | 6440 | 6460 | 6440 | 191 |
| 494 | 20230905 | 113700 | 3170900850 | 6440 | 6460 | 6460 | 6440 | 598 |
| 495 | 20230905 | 113600 | 3167049280 | 6460 | 6460 | 6460 | 6460 | 2 |
| 496 | 20230905 | 113500 | 3167036360 | 6460 | 6460 | 6460 | 6460 | 11 |
| 497 | 20230905 | 113400 | 3166965300 | 6460 | 6450 | 6460 | 6450 | 60 |
| 498 | 20230905 | 113300 | 3166577780 | 6460 | 6460 | 6460 | 6460 | 11 |
| 499 | 20230905 | 113200 | 3166506720 | 6450 | 6460 | 6460 | 6450 | 2 |
| 500 | 20230905 | 113100 | 3166493810 | 6440 | 6460 | 6460 | 6440 | 8 |
| 501 | 20230905 | 113000 | 3166442210 | 6450 | 6460 | 6460 | 6450 | 184 |
| 502 | 20230905 | 112900 | 3165254900 | 6460 | 6460 | 6460 | 6460 | 2 |
| 503 | 20230905 | 112800 | 3165241980 | 6460 | 6460 | 6460 | 6440 | 533 |
| 504 | 20230905 | 112700 | 3161798820 | 6440 | 6460 | 6460 | 6440 | 1060 |
| 505 | 20230905 | 112600 | 3154959230 | 6460 | 6480 | 6480 | 6460 | 151 |
| 506 | 20230905 | 112500 | 3153983750 | 6460 | 6480 | 6480 | 6460 | 494 |
| 507 | 20230905 | 112400 | 3150792490 | 6460 | 6480 | 6480 | 6460 | 90 |
| 508 | 20230905 | 112300 | 3150210690 | 6480 | 6480 | 6480 | 6480 | 1 |
| 509 | 20230905 | 112200 | 3150204210 | 6450 | 6460 | 6480 | 6450 | 1037 |
| 510 | 20230905 | 112100 | 3143515150 | 6480 | 6480 | 6480 | 6480 | 0 |
| 511 | 20230905 | 112000 | 3143515150 | 6480 | 6470 | 6480 | 6470 | 588 |
| 512 | 20230905 | 111900 | 3139704920 | 6460 | 6460 | 6480 | 6460 | 206 |
| 513 | 20230905 | 111800 | 3138374140 | 6480 | 6480 | 6480 | 6480 | 6 |
| 514 | 20230905 | 111700 | 3138335260 | 6450 | 6480 | 6480 | 6450 | 240 |
| 515 | 20230905 | 111600 | 3136787230 | 6440 | 6450 | 6480 | 6440 | 1066 |
| 516 | 20230905 | 111500 | 3129921050 | 6480 | 6450 | 6480 | 6440 | 128 |
| 517 | 20230905 | 111400 | 3129095380 | 6440 | 6480 | 6480 | 6440 | 590 |
| 518 | 20230905 | 111300 | 3125295530 | 6450 | 6450 | 6480 | 6440 | 270 |
| 519 | 20230905 | 111200 | 3123553920 | 6460 | 6470 | 6480 | 6460 | 1450 |
| 520 | 20230905 | 111100 | 3114184580 | 6480 | 6480 | 6480 | 6470 | 499 |
| 521 | 20230905 | 111000 | 3110955670 | 6480 | 6450 | 6480 | 6450 | 766 |
| 522 | 20230905 | 110900 | 3106002430 | 6460 | 6460 | 6460 | 6460 | 200 |
| 523 | 20230905 | 110800 | 3104710430 | 6460 | 6450 | 6460 | 6450 | 2486 |
| 524 | 20230905 | 110700 | 3088675680 | 6450 | 6450 | 6450 | 6450 | 10 |
| 525 | 20230905 | 110600 | 3088611180 | 6450 | 6450 | 6450 | 6450 | 320 |
| 526 | 20230905 | 110500 | 3086547180 | 6440 | 6440 | 6440 | 6440 | 0 |
| 527 | 20230905 | 110400 | 3086547180 | 6440 | 6450 | 6450 | 6440 | 1519 |
| 528 | 20230905 | 110300 | 3076752570 | 6460 | 6460 | 6460 | 6460 | 13 |
| 529 | 20230905 | 110200 | 3076668590 | 6460 | 6470 | 6470 | 6460 | 129 |
| 530 | 20230905 | 110100 | 3075834950 | 6470 | 6450 | 6470 | 6440 | 957 |
| 531 | 20230905 | 110000 | 3069671180 | 6450 | 6470 | 6470 | 6450 | 237 |
| 532 | 20230905 | 105900 | 3068141940 | 6460 | 6460 | 6470 | 6460 | 615 |
| 533 | 20230905 | 105800 | 3064168040 | 6470 | 6450 | 6470 | 6450 | 1034 |
| 534 | 20230905 | 105700 | 3057498640 | 6460 | 6470 | 6470 | 6460 | 233 |
| 535 | 20230905 | 105600 | 3055993160 | 6470 | 6470 | 6470 | 6460 | 85 |
| 536 | 20230905 | 105500 | 3055443260 | 6470 | 6440 | 6470 | 6440 | 304 |
| 537 | 20230905 | 105400 | 3053484630 | 6440 | 6470 | 6470 | 6440 | 11374 |
| 538 | 20230905 | 105300 | 2980053760 | 6470 | 6490 | 6490 | 6470 | 1179 |
| 539 | 20230905 | 105200 | 2972420230 | 6490 | 6490 | 6490 | 6490 | 77 |
| 540 | 20230905 | 105100 | 2971920500 | 6490 | 6490 | 6490 | 6490 | 0 |
| 541 | 20230905 | 105000 | 2971920500 | 6490 | 6470 | 6490 | 6470 | 28 |
| 542 | 20230905 | 104900 | 2971739320 | 6470 | 6490 | 6490 | 6470 | 78 |
| 543 | 20230905 | 104800 | 2971234560 | 6470 | 6470 | 6470 | 6470 | 1 |
| 544 | 20230905 | 104700 | 2971228090 | 6490 | 6490 | 6490 | 6490 | 63 |
| 545 | 20230905 | 104600 | 2970819220 | 6500 | 6490 | 6500 | 6490 | 836 |
| 546 | 20230905 | 104500 | 2965393570 | 6460 | 6460 | 6460 | 6460 | 0 |
| 547 | 20230905 | 104400 | 2965393570 | 6460 | 6480 | 6480 | 6460 | 378 |
| 548 | 20230905 | 104300 | 2962948860 | 6470 | 6470 | 6470 | 6470 | 483 |
| 549 | 20230905 | 104200 | 2959823850 | 6490 | 6490 | 6490 | 6490 | 2 |
| 550 | 20230905 | 104100 | 2959810870 | 6490 | 6490 | 6490 | 6490 | 10 |
| 551 | 20230905 | 104000 | 2959745970 | 6490 | 6480 | 6490 | 6480 | 200 |
| 552 | 20230905 | 103900 | 2958448960 | 6490 | 6490 | 6490 | 6490 | 90 |
| 553 | 20230905 | 103800 | 2957864860 | 6470 | 6470 | 6470 | 6470 | 205 |
| 554 | 20230905 | 103700 | 2956538510 | 6470 | 6470 | 6470 | 6470 | 177 |
| 555 | 20230905 | 103600 | 2955393320 | 6500 | 6470 | 6500 | 6470 | 2 |
| 556 | 20230905 | 103500 | 2955380350 | 6460 | 6460 | 6460 | 6460 | 200 |
| 557 | 20230905 | 103400 | 2954088350 | 6460 | 6480 | 6480 | 6460 | 605 |
| 558 | 20230905 | 103300 | 2950176200 | 6510 | 6480 | 6510 | 6480 | 106 |
| 559 | 20230905 | 103200 | 2949489290 | 6510 | 6510 | 6510 | 6510 | 3 |
| 560 | 20230905 | 103100 | 2949469760 | 6470 | 6510 | 6510 | 6470 | 1531 |
| 561 | 20230905 | 103000 | 2939561860 | 6530 | 6490 | 6530 | 6490 | 1684 |
| 562 | 20230905 | 102900 | 2928606080 | 6500 | 6500 | 6500 | 6500 | 53 |
| 563 | 20230905 | 102800 | 2928261580 | 6500 | 6460 | 6500 | 6460 | 610 |
| 564 | 20230905 | 102700 | 2924319010 | 6460 | 6500 | 6500 | 6460 | 868 |
| 565 | 20230905 | 102600 | 2918711020 | 6470 | 6480 | 6480 | 6470 | 565 |
| 566 | 20230905 | 102500 | 2915053770 | 6490 | 6490 | 6490 | 6490 | 156 |
| 567 | 20230905 | 102400 | 2914041330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 568 | 20230905 | 102300 | 2914041330 | 6500 | 6500 | 6500 | 6500 | 145 |
| 569 | 20230905 | 102200 | 2913098830 | 6510 | 6510 | 6510 | 6510 | 0 |
| 570 | 20230905 | 102100 | 2913098830 | 6510 | 6510 | 6510 | 6510 | 0 |
| 571 | 20230905 | 102000 | 2913098830 | 6510 | 6490 | 6510 | 6460 | 1868 |
| 572 | 20230905 | 101900 | 2900997910 | 6520 | 6520 | 6520 | 6500 | 1196 |
| 573 | 20230905 | 101800 | 2893221720 | 6530 | 6530 | 6530 | 6530 | 6 |
| 574 | 20230905 | 101700 | 2893182540 | 6520 | 6530 | 6530 | 6520 | 2 |
| 575 | 20230905 | 101600 | 2893169490 | 6530 | 6520 | 6530 | 6520 | 162 |
| 576 | 20230905 | 101500 | 2892113220 | 6530 | 6530 | 6530 | 6530 | 0 |
| 577 | 20230905 | 101400 | 2892113220 | 6530 | 6510 | 6530 | 6490 | 146 |
| 578 | 20230905 | 101300 | 2891165370 | 6520 | 6520 | 6520 | 6520 | 1 |
| 579 | 20230905 | 101200 | 2891158850 | 6510 | 6520 | 6520 | 6490 | 2016 |
| 580 | 20230905 | 101100 | 2878034660 | 6510 | 6490 | 6510 | 6490 | 263 |
| 581 | 20230905 | 101000 | 2876326490 | 6490 | 6470 | 6490 | 6470 | 157 |
| 582 | 20230905 | 100900 | 2875310680 | 6480 | 6490 | 6490 | 6480 | 615 |
| 583 | 20230905 | 100800 | 2871324390 | 6490 | 6470 | 6490 | 6470 | 168 |
| 584 | 20230905 | 100700 | 2870236560 | 6460 | 6480 | 6480 | 6460 | 3329 |
| 585 | 20230905 | 100600 | 2848700080 | 6490 | 6510 | 6510 | 6480 | 362 |
| 586 | 20230905 | 100500 | 2846353500 | 6520 | 6520 | 6520 | 6520 | 0 |
| 587 | 20230905 | 100400 | 2846353500 | 6520 | 6490 | 6520 | 6480 | 744 |
| 588 | 20230905 | 100300 | 2841529820 | 6520 | 6500 | 6520 | 6490 | 342 |
| 589 | 20230905 | 100200 | 2839310090 | 6520 | 6520 | 6520 | 6500 | 18 |
| 590 | 20230905 | 100100 | 2839192970 | 6520 | 6510 | 6520 | 6510 | 1238 |
| 591 | 20230905 | 100000 | 2831121240 | 6520 | 6520 | 6520 | 6500 | 1140 |
| 592 | 20230905 | 095900 | 2823690710 | 6520 | 6520 | 6520 | 6520 | 57 |
| 593 | 20230905 | 095800 | 2823319070 | 6520 | 6520 | 6520 | 6500 | 166 |
| 594 | 20230905 | 095700 | 2822239560 | 6520 | 6500 | 6520 | 6500 | 705 |
| 595 | 20230905 | 095600 | 2817654180 | 6500 | 6500 | 6500 | 6490 | 55 |
| 596 | 20230905 | 095500 | 2817296690 | 6490 | 6500 | 6500 | 6490 | 45 |
| 597 | 20230905 | 095400 | 2817004200 | 6490 | 6490 | 6490 | 6490 | 95 |
| 598 | 20230905 | 095300 | 2816387650 | 6490 | 6490 | 6490 | 6480 | 318 |
| 599 | 20230905 | 095200 | 2814325830 | 6480 | 6480 | 6500 | 6470 | 607 |
| 600 | 20230905 | 095100 | 2810397590 | 6500 | 6490 | 6500 | 6480 | 496 |
| 601 | 20230905 | 095000 | 2807178500 | 6490 | 6470 | 6490 | 6470 | 12 |
| 602 | 20230905 | 094900 | 2807100740 | 6490 | 6490 | 6490 | 6490 | 24 |
| 603 | 20230905 | 094800 | 2806944980 | 6490 | 6480 | 6490 | 6480 | 214 |
| 604 | 20230905 | 094700 | 2805558020 | 6480 | 6480 | 6480 | 6480 | 110 |
| 605 | 20230905 | 094600 | 2804845220 | 6480 | 6470 | 6490 | 6450 | 622 |
| 606 | 20230905 | 094500 | 2800828180 | 6490 | 6490 | 6490 | 6460 | 158 |
| 607 | 20230905 | 094400 | 2799807360 | 6490 | 6480 | 6500 | 6460 | 1311 |
| 608 | 20230905 | 094300 | 2791303790 | 6490 | 6490 | 6490 | 6460 | 1143 |
| 609 | 20230905 | 094200 | 2783888650 | 6500 | 6500 | 6500 | 6460 | 410 |
| 610 | 20230905 | 094100 | 2781239400 | 6470 | 6470 | 6500 | 6470 | 1555 |
| 611 | 20230905 | 094000 | 2771146340 | 6500 | 6470 | 6500 | 6470 | 157 |
| 612 | 20230905 | 093900 | 2770130280 | 6500 | 6450 | 6500 | 6450 | 277 |
| 613 | 20230905 | 093800 | 2768341130 | 6470 | 6470 | 6490 | 6470 | 377 |
| 614 | 20230905 | 093700 | 2765900700 | 6470 | 6440 | 6470 | 6420 | 1362 |
| 615 | 20230905 | 093600 | 2757133730 | 6440 | 6470 | 6490 | 6420 | 8768 |
| 616 | 20230905 | 093500 | 2700531780 | 6480 | 6470 | 6490 | 6470 | 1097 |
| 617 | 20230905 | 093400 | 2693433440 | 6490 | 6480 | 6500 | 6470 | 1024 |
| 618 | 20230905 | 093300 | 2686801510 | 6480 | 6510 | 6510 | 6480 | 166 |
| 619 | 20230905 | 093200 | 2685725680 | 6450 | 6500 | 6540 | 6450 | 7288 |
| 620 | 20230905 | 093100 | 2638434860 | 6550 | 6550 | 6560 | 6500 | 2011 |
| 621 | 20230905 | 093000 | 2625298180 | 6550 | 6470 | 6580 | 6470 | 2897 |
| 622 | 20230905 | 092900 | 2606467500 | 6460 | 6480 | 6490 | 6460 | 929 |
| 623 | 20230905 | 092800 | 2600454690 | 6480 | 6470 | 6490 | 6470 | 391 |
| 624 | 20230905 | 092700 | 2597922230 | 6470 | 6390 | 6490 | 6380 | 3294 |
| 625 | 20230905 | 092600 | 2576712470 | 6390 | 6470 | 6500 | 6350 | 20023 |
| 626 | 20230905 | 092500 | 2448246000 | 6470 | 6450 | 6500 | 6430 | 7573 |
| 627 | 20230905 | 092400 | 2399326910 | 6450 | 6570 | 6570 | 6400 | 26655 |
| 628 | 20230905 | 092300 | 2225488970 | 6570 | 6600 | 6600 | 6570 | 564 |
| 629 | 20230905 | 092200 | 2221780390 | 6570 | 6580 | 6600 | 6560 | 9270 |
| 630 | 20230905 | 092100 | 2160951110 | 6570 | 6570 | 6640 | 6550 | 3813 |
| 631 | 20230905 | 092000 | 2135891520 | 6560 | 6610 | 6640 | 6560 | 8551 |
| 632 | 20230905 | 091900 | 2079508640 | 6610 | 6650 | 6670 | 6610 | 10174 |
| 633 | 20230905 | 091800 | 2012136570 | 6670 | 6760 | 6760 | 6550 | 15303 |
| 634 | 20230905 | 091700 | 1910504020 | 6760 | 6780 | 6780 | 6710 | 9625 |
| 635 | 20230905 | 091600 | 1845670910 | 6780 | 6770 | 6790 | 6740 | 3109 |
| 636 | 20230905 | 091500 | 1824651710 | 6770 | 6730 | 6790 | 6730 | 1553 |
| 637 | 20230905 | 091400 | 1814128560 | 6750 | 6800 | 6830 | 6740 | 10207 |
| 638 | 20230905 | 091300 | 1744937180 | 6800 | 6780 | 6810 | 6710 | 15820 |
| 639 | 20230905 | 091200 | 1638152200 | 6760 | 7040 | 7200 | 6700 | 108810 |
| 640 | 20230905 | 091100 | 878994350 | 7020 | 7090 | 7160 | 7020 | 11245 |
| 641 | 20230905 | 091000 | 798930540 | 7100 | 7080 | 7130 | 7080 | 8443 |
| 642 | 20230905 | 090900 | 738906980 | 7080 | 7000 | 7090 | 6970 | 8652 |
| 643 | 20230905 | 090800 | 677846850 | 7000 | 7040 | 7050 | 6940 | 14410 |
| 644 | 20230905 | 090700 | 576978340 | 7020 | 7100 | 7130 | 7010 | 30743 |
| 645 | 20230905 | 090600 | 359547480 | 7080 | 6870 | 7100 | 6870 | 31072 |
| 646 | 20230905 | 090500 | 141614560 | 6870 | 6780 | 6870 | 6780 | 4296 |
| 647 | 20230905 | 090400 | 112374160 | 6820 | 6700 | 6820 | 6700 | 6848 |
| 648 | 20230905 | 090300 | 65980130 | 6700 | 6720 | 6720 | 6700 | 111 |
| 649 | 20230905 | 090200 | 65236330 | 6730 | 6700 | 6730 | 6640 | 2535 |
| 650 | 20230905 | 090100 | 48307690 | 6700 | 6760 | 6820 | 6700 | 2474 |
| 651 | 20230905 | 090000 | 31669020 | 6830 | 6810 | 6870 | 6780 | 4651 |