32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 4470 |
| 3 | 20230918 | 194800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20230918 | 194700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20230918 | 194600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20230918 | 194500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20230918 | 194400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20230918 | 194300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20230918 | 194200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20230918 | 194100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20230918 | 194000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20230918 | 193900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20230918 | 193800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20230918 | 193700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20230918 | 193600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20230918 | 193500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20230918 | 193400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20230918 | 193300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20230918 | 193200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20230918 | 193100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20230918 | 193000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20230918 | 192900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20230918 | 192800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20230918 | 192700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20230918 | 192600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20230918 | 192500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20230918 | 192400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20230918 | 192300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20230918 | 192200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20230918 | 192100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20230918 | 192000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20230918 | 191900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 4470 |
| 33 | 20230918 | 191800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20230918 | 191700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20230918 | 191600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20230918 | 191500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20230918 | 191400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20230918 | 191300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20230918 | 191200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20230918 | 191100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20230918 | 191000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20230918 | 190900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20230918 | 190800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20230918 | 190700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20230918 | 190600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20230918 | 190500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20230918 | 190400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20230918 | 190300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20230918 | 190200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20230918 | 190100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20230918 | 190000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20230918 | 185900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20230918 | 185800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20230918 | 185700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20230918 | 185600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20230918 | 185500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20230918 | 185400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20230918 | 185300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20230918 | 185200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20230918 | 185100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20230918 | 185000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20230918 | 184900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 4470 |
| 63 | 20230918 | 184800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20230918 | 184700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20230918 | 184600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20230918 | 184500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20230918 | 184400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20230918 | 184300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20230918 | 184200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20230918 | 184100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20230918 | 184000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20230918 | 183900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20230918 | 183800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20230918 | 183700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20230918 | 183600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20230918 | 183500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20230918 | 183400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20230918 | 183300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20230918 | 183200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20230918 | 183100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20230918 | 183000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20230918 | 182900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20230918 | 182800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20230918 | 182700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20230918 | 182600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20230918 | 182500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20230918 | 182400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20230918 | 182300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20230918 | 182200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20230918 | 182100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20230918 | 182000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20230918 | 181900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 4470 |
| 93 | 20230918 | 181800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20230918 | 181700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20230918 | 181600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20230918 | 181500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20230918 | 181400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20230918 | 181300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20230918 | 181200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20230918 | 181100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20230918 | 181000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20230918 | 180900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20230918 | 180800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20230918 | 180700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20230918 | 180600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20230918 | 180500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20230918 | 180400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20230918 | 180300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20230918 | 180200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20230918 | 180100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20230918 | 180000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20230918 | 175900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20230918 | 175800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20230918 | 175700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20230918 | 175600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20230918 | 175500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20230918 | 175400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20230918 | 175300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20230918 | 175200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20230918 | 175100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20230918 | 175000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20230918 | 174900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 4470 |
| 123 | 20230918 | 174800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20230918 | 174700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20230918 | 174600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20230918 | 174500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20230918 | 174400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20230918 | 174300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20230918 | 174200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20230918 | 174100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20230918 | 174000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20230918 | 173900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20230918 | 173800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20230918 | 173700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20230918 | 173600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20230918 | 173500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20230918 | 173400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20230918 | 173300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20230918 | 173200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20230918 | 173100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20230918 | 173000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20230918 | 172900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20230918 | 172800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20230918 | 172700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20230918 | 172600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20230918 | 172500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20230918 | 172400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20230918 | 172300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20230918 | 172200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20230918 | 172100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20230918 | 172000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20230918 | 171900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 4470 |
| 153 | 20230918 | 171800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20230918 | 171700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20230918 | 171600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20230918 | 171500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20230918 | 171400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20230918 | 171300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20230918 | 171200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20230918 | 171100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20230918 | 171000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20230918 | 170900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20230918 | 170800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20230918 | 170700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20230918 | 170600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20230918 | 170500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20230918 | 170400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20230918 | 170300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20230918 | 170200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20230918 | 170100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20230918 | 170000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20230918 | 165900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20230918 | 165800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20230918 | 165700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20230918 | 165600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20230918 | 165500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20230918 | 165400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20230918 | 165300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20230918 | 165200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20230918 | 165100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20230918 | 165000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20230918 | 164900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 4470 |
| 183 | 20230918 | 164800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20230918 | 164700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20230918 | 164600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20230918 | 164500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20230918 | 164400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20230918 | 164300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20230918 | 164200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20230918 | 164100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20230918 | 164000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20230918 | 163900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20230918 | 163800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20230918 | 163700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20230918 | 163600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20230918 | 163500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20230918 | 163400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20230918 | 163300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20230918 | 163200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20230918 | 163100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20230918 | 163000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20230918 | 162900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20230918 | 162800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20230918 | 162700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20230918 | 162600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20230918 | 162500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20230918 | 162400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20230918 | 162300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20230918 | 162200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20230918 | 162100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20230918 | 162000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20230918 | 161900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 4470 |
| 213 | 20230918 | 161800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20230918 | 161700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20230918 | 161600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20230918 | 161500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20230918 | 161400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20230918 | 161300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20230918 | 161200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20230918 | 161100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20230918 | 161000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20230918 | 160900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20230918 | 160800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20230918 | 160700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20230918 | 160600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20230918 | 160500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20230918 | 160400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20230918 | 160300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20230918 | 160200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20230918 | 160100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20230918 | 160000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20230918 | 155900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20230918 | 155800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20230918 | 155700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20230918 | 155600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20230918 | 155500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20230918 | 155400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20230918 | 155300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20230918 | 155200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20230918 | 155100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20230918 | 155000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20230918 | 154900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 4470 |
| 243 | 20230918 | 154800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20230918 | 154700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20230918 | 154600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20230918 | 154500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20230918 | 154400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20230918 | 154300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20230918 | 154200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20230918 | 154100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20230918 | 154000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20230918 | 153900 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20230918 | 153800 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20230918 | 153700 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20230918 | 153600 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20230918 | 153500 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20230918 | 153400 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20230918 | 153300 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20230918 | 153200 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20230918 | 153100 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20230918 | 153000 | 3307360200 | 7370 | 7370 | 7370 | 7370 | 4470 |
| 262 | 20230918 | 152900 | 3274416300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20230918 | 152800 | 3274416300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20230918 | 152700 | 3274416300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20230918 | 152600 | 3274416300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20230918 | 152500 | 3274416300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20230918 | 152400 | 3274416300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20230918 | 152300 | 3274416300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20230918 | 152200 | 3274416300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20230918 | 152100 | 3274416300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20230918 | 152000 | 3274416300 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20230918 | 151900 | 3274416300 | 7260 | 7230 | 7260 | 7230 | 117 |
| 273 | 20230918 | 151800 | 3273567690 | 7260 | 7190 | 7260 | 7190 | 150 |
| 274 | 20230918 | 151700 | 3272489100 | 7160 | 7160 | 7160 | 7160 | 524 |
| 275 | 20230918 | 151600 | 3268737260 | 7160 | 7140 | 7160 | 7140 | 125 |
| 276 | 20230918 | 151500 | 3267844660 | 7140 | 7170 | 7170 | 7140 | 36 |
| 277 | 20230918 | 151400 | 3267587320 | 7140 | 7140 | 7140 | 7140 | 156 |
| 278 | 20230918 | 151300 | 3266473480 | 7190 | 7190 | 7190 | 7190 | 0 |
| 279 | 20230918 | 151200 | 3266473480 | 7190 | 7190 | 7190 | 7190 | 0 |
| 280 | 20230918 | 151100 | 3266473480 | 7190 | 7140 | 7190 | 7140 | 159 |
| 281 | 20230918 | 151000 | 3265338070 | 7140 | 7140 | 7140 | 7140 | 409 |
| 282 | 20230918 | 150900 | 3262417810 | 7140 | 7140 | 7140 | 7140 | 0 |
| 283 | 20230918 | 150800 | 3262417810 | 7140 | 7140 | 7140 | 7140 | 112 |
| 284 | 20230918 | 150700 | 3261618130 | 7190 | 7140 | 7190 | 7140 | 382 |
| 285 | 20230918 | 150600 | 3258890550 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20230918 | 150500 | 3258890550 | 7150 | 7150 | 7150 | 7150 | 10 |
| 287 | 20230918 | 150400 | 3258819050 | 7190 | 7190 | 7190 | 7190 | 0 |
| 288 | 20230918 | 150300 | 3258819050 | 7190 | 7190 | 7190 | 7190 | 0 |
| 289 | 20230918 | 150200 | 3258819050 | 7190 | 7160 | 7190 | 7140 | 1067 |
| 290 | 20230918 | 150100 | 3251192500 | 7160 | 7170 | 7170 | 7160 | 219 |
| 291 | 20230918 | 150000 | 3249622570 | 7170 | 7170 | 7170 | 7170 | 229 |
| 292 | 20230918 | 145900 | 3247980640 | 7200 | 7200 | 7200 | 7200 | 5 |
| 293 | 20230918 | 145800 | 3247944640 | 7190 | 7200 | 7200 | 7190 | 270 |
| 294 | 20230918 | 145700 | 3246002640 | 7200 | 7200 | 7200 | 7190 | 420 |
| 295 | 20230918 | 145600 | 3242982740 | 7190 | 7190 | 7190 | 7190 | 342 |
| 296 | 20230918 | 145500 | 3240523760 | 7190 | 7190 | 7190 | 7190 | 0 |
| 297 | 20230918 | 145400 | 3240523760 | 7190 | 7180 | 7190 | 7170 | 105 |
| 298 | 20230918 | 145300 | 3239770880 | 7190 | 7190 | 7190 | 7190 | 1 |
| 299 | 20230918 | 145200 | 3239763690 | 7170 | 7170 | 7170 | 7170 | 11 |
| 300 | 20230918 | 145100 | 3239684820 | 7170 | 7170 | 7170 | 7170 | 2 |
| 301 | 20230918 | 145000 | 3239670480 | 7190 | 7190 | 7190 | 7190 | 0 |
| 302 | 20230918 | 144900 | 3239670480 | 7190 | 7190 | 7190 | 7190 | 486 |
| 303 | 20230918 | 144800 | 3236176140 | 7200 | 7200 | 7200 | 7200 | 2 |
| 304 | 20230918 | 144700 | 3236161740 | 7190 | 7170 | 7190 | 7170 | 397 |
| 305 | 20230918 | 144600 | 3233309770 | 7170 | 7170 | 7170 | 7170 | 3 |
| 306 | 20230918 | 144500 | 3233288260 | 7160 | 7150 | 7160 | 7150 | 1513 |
| 307 | 20230918 | 144400 | 3222470130 | 7160 | 7160 | 7160 | 7160 | 61 |
| 308 | 20230918 | 144300 | 3222033370 | 7160 | 7160 | 7160 | 7160 | 355 |
| 309 | 20230918 | 144200 | 3219491570 | 7180 | 7180 | 7180 | 7180 | 4 |
| 310 | 20230918 | 144100 | 3219462850 | 7180 | 7180 | 7180 | 7180 | 10 |
| 311 | 20230918 | 144000 | 3219391050 | 7200 | 7200 | 7200 | 7200 | 72 |
| 312 | 20230918 | 143900 | 3218872650 | 7180 | 7160 | 7180 | 7160 | 2434 |
| 313 | 20230918 | 143800 | 3201435900 | 7160 | 7160 | 7160 | 7160 | 292 |
| 314 | 20230918 | 143700 | 3199345180 | 7170 | 7160 | 7170 | 7160 | 4 |
| 315 | 20230918 | 143600 | 3199316510 | 7170 | 7160 | 7170 | 7160 | 58 |
| 316 | 20230918 | 143500 | 3198901150 | 7170 | 7170 | 7170 | 7170 | 159 |
| 317 | 20230918 | 143400 | 3197761120 | 7170 | 7170 | 7170 | 7170 | 136 |
| 318 | 20230918 | 143300 | 3196786000 | 7180 | 7180 | 7180 | 7180 | 123 |
| 319 | 20230918 | 143200 | 3195902860 | 7190 | 7190 | 7190 | 7190 | 0 |
| 320 | 20230918 | 143100 | 3195902860 | 7190 | 7190 | 7190 | 7190 | 9 |
| 321 | 20230918 | 143000 | 3195838150 | 7170 | 7170 | 7170 | 7170 | 150 |
| 322 | 20230918 | 142900 | 3194762650 | 7170 | 7180 | 7180 | 7170 | 655 |
| 323 | 20230918 | 142800 | 3190060750 | 7170 | 7170 | 7170 | 7160 | 491 |
| 324 | 20230918 | 142700 | 3186541560 | 7180 | 7200 | 7200 | 7180 | 1023 |
| 325 | 20230918 | 142600 | 3179184540 | 7210 | 7240 | 7240 | 7190 | 5300 |
| 326 | 20230918 | 142500 | 3140974780 | 7280 | 7240 | 7280 | 7240 | 82 |
| 327 | 20230918 | 142400 | 3140381060 | 7240 | 7250 | 7250 | 7240 | 1037 |
| 328 | 20230918 | 142300 | 3132869610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 329 | 20230918 | 142200 | 3132869610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 330 | 20230918 | 142100 | 3132869610 | 7250 | 7260 | 7280 | 7250 | 540 |
| 331 | 20230918 | 142000 | 3128949750 | 7260 | 7260 | 7260 | 7260 | 1793 |
| 332 | 20230918 | 141900 | 3115932570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 333 | 20230918 | 141800 | 3115932570 | 7260 | 7260 | 7260 | 7260 | 0 |
| 334 | 20230918 | 141700 | 3115932570 | 7260 | 7280 | 7280 | 7260 | 188 |
| 335 | 20230918 | 141600 | 3114566930 | 7260 | 7260 | 7260 | 7260 | 120 |
| 336 | 20230918 | 141500 | 3113695730 | 7260 | 7260 | 7260 | 7260 | 163 |
| 337 | 20230918 | 141400 | 3112512350 | 7270 | 7270 | 7270 | 7270 | 133 |
| 338 | 20230918 | 141300 | 3111545440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 339 | 20230918 | 141200 | 3111545440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 340 | 20230918 | 141100 | 3111545440 | 7290 | 7290 | 7290 | 7290 | 7 |
| 341 | 20230918 | 141000 | 3111494410 | 7280 | 7280 | 7280 | 7280 | 320 |
| 342 | 20230918 | 140900 | 3109164810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 343 | 20230918 | 140800 | 3109164810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 344 | 20230918 | 140700 | 3109164810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 345 | 20230918 | 140600 | 3109164810 | 7280 | 7280 | 7280 | 7280 | 55 |
| 346 | 20230918 | 140500 | 3108764410 | 7280 | 7300 | 7300 | 7280 | 399 |
| 347 | 20230918 | 140400 | 3105855850 | 7300 | 7300 | 7300 | 7300 | 62 |
| 348 | 20230918 | 140300 | 3105403250 | 7300 | 7300 | 7300 | 7300 | 16 |
| 349 | 20230918 | 140200 | 3105286450 | 7310 | 7310 | 7310 | 7310 | 0 |
| 350 | 20230918 | 140100 | 3105286450 | 7310 | 7310 | 7310 | 7310 | 0 |
| 351 | 20230918 | 140000 | 3105286450 | 7310 | 7310 | 7310 | 7310 | 394 |
| 352 | 20230918 | 135900 | 3102406310 | 7310 | 7310 | 7310 | 7310 | 0 |
| 353 | 20230918 | 135800 | 3102406310 | 7310 | 7310 | 7310 | 7310 | 0 |
| 354 | 20230918 | 135700 | 3102406310 | 7310 | 7310 | 7310 | 7310 | 201 |
| 355 | 20230918 | 135600 | 3100937000 | 7310 | 7310 | 7310 | 7310 | 0 |
| 356 | 20230918 | 135500 | 3100937000 | 7310 | 7320 | 7320 | 7310 | 286 |
| 357 | 20230918 | 135400 | 3098845870 | 7320 | 7340 | 7340 | 7320 | 854 |
| 358 | 20230918 | 135300 | 3092587430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 359 | 20230918 | 135200 | 3092587430 | 7350 | 7330 | 7350 | 7330 | 121 |
| 360 | 20230918 | 135100 | 3091700480 | 7340 | 7350 | 7350 | 7340 | 41 |
| 361 | 20230918 | 135000 | 3091399330 | 7350 | 7350 | 7350 | 7350 | 0 |
| 362 | 20230918 | 134900 | 3091399330 | 7350 | 7350 | 7350 | 7350 | 4 |
| 363 | 20230918 | 134800 | 3091369930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 364 | 20230918 | 134700 | 3091369930 | 7330 | 7330 | 7330 | 7330 | 100 |
| 365 | 20230918 | 134600 | 3090636930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 366 | 20230918 | 134500 | 3090636930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 367 | 20230918 | 134400 | 3090636930 | 7370 | 7370 | 7370 | 7350 | 2116 |
| 368 | 20230918 | 134300 | 3075042170 | 7360 | 7330 | 7360 | 7330 | 1571 |
| 369 | 20230918 | 134200 | 3063496740 | 7330 | 7320 | 7330 | 7320 | 545 |
| 370 | 20230918 | 134100 | 3059503050 | 7310 | 7300 | 7310 | 7300 | 1918 |
| 371 | 20230918 | 134000 | 3045492630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 372 | 20230918 | 133900 | 3045492630 | 7290 | 7290 | 7290 | 7290 | 100 |
| 373 | 20230918 | 133800 | 3044763630 | 7300 | 7300 | 7300 | 7300 | 20 |
| 374 | 20230918 | 133700 | 3044617630 | 7300 | 7300 | 7300 | 7300 | 200 |
| 375 | 20230918 | 133600 | 3043157630 | 7290 | 7290 | 7290 | 7290 | 299 |
| 376 | 20230918 | 133500 | 3040977920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 377 | 20230918 | 133400 | 3040977920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 378 | 20230918 | 133300 | 3040977920 | 7290 | 7290 | 7290 | 7290 | 250 |
| 379 | 20230918 | 133200 | 3039155420 | 7290 | 7290 | 7290 | 7290 | 0 |
| 380 | 20230918 | 133100 | 3039155420 | 7290 | 7290 | 7290 | 7290 | 455 |
| 381 | 20230918 | 133000 | 3035838470 | 7290 | 7300 | 7300 | 7290 | 506 |
| 382 | 20230918 | 132900 | 3032144680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 383 | 20230918 | 132800 | 3032144680 | 7280 | 7280 | 7280 | 7280 | 0 |
| 384 | 20230918 | 132700 | 3032144680 | 7280 | 7270 | 7280 | 7270 | 144 |
| 385 | 20230918 | 132600 | 3031096570 | 7260 | 7260 | 7260 | 7260 | 7 |
| 386 | 20230918 | 132500 | 3031045750 | 7260 | 7260 | 7260 | 7260 | 0 |
| 387 | 20230918 | 132400 | 3031045750 | 7260 | 7260 | 7260 | 7260 | 188 |
| 388 | 20230918 | 132300 | 3029680870 | 7260 | 7260 | 7260 | 7260 | 7 |
| 389 | 20230918 | 132200 | 3029630050 | 7260 | 7270 | 7270 | 7260 | 210 |
| 390 | 20230918 | 132100 | 3028104450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 391 | 20230918 | 132000 | 3028104450 | 7260 | 7260 | 7260 | 7260 | 309 |
| 392 | 20230918 | 131900 | 3025861110 | 7250 | 7260 | 7260 | 7250 | 205 |
| 393 | 20230918 | 131800 | 3024374810 | 7260 | 7260 | 7260 | 7260 | 0 |
| 394 | 20230918 | 131700 | 3024374810 | 7260 | 7260 | 7260 | 7260 | 50 |
| 395 | 20230918 | 131600 | 3024011810 | 7260 | 7260 | 7260 | 7260 | 100 |
| 396 | 20230918 | 131500 | 3023285810 | 7300 | 7290 | 7300 | 7290 | 101 |
| 397 | 20230918 | 131400 | 3022549510 | 7290 | 7290 | 7290 | 7290 | 1 |
| 398 | 20230918 | 131300 | 3022542220 | 7300 | 7320 | 7320 | 7300 | 19 |
| 399 | 20230918 | 131200 | 3022403330 | 7330 | 7330 | 7330 | 7330 | 41 |
| 400 | 20230918 | 131100 | 3022102800 | 7260 | 7260 | 7260 | 7260 | 20 |
| 401 | 20230918 | 131000 | 3021957600 | 7260 | 7290 | 7300 | 7260 | 1654 |
| 402 | 20230918 | 130900 | 3009897980 | 7290 | 7290 | 7290 | 7290 | 1000 |
| 403 | 20230918 | 130800 | 3002607980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 404 | 20230918 | 130700 | 3002607980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 405 | 20230918 | 130600 | 3002607980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 406 | 20230918 | 130500 | 3002607980 | 7290 | 7280 | 7290 | 7280 | 11 |
| 407 | 20230918 | 130400 | 3002527890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 408 | 20230918 | 130300 | 3002527890 | 7270 | 7270 | 7270 | 7270 | 133 |
| 409 | 20230918 | 130200 | 3001560980 | 7270 | 7260 | 7270 | 7260 | 105 |
| 410 | 20230918 | 130100 | 3000797680 | 7260 | 7260 | 7260 | 7260 | 103 |
| 411 | 20230918 | 130000 | 3000049900 | 7260 | 7260 | 7260 | 7260 | 1 |
| 412 | 20230918 | 125900 | 3000042640 | 7210 | 7220 | 7220 | 7210 | 240 |
| 413 | 20230918 | 125800 | 2998310290 | 7210 | 7230 | 7240 | 7210 | 429 |
| 414 | 20230918 | 125700 | 2995206830 | 7210 | 7230 | 7230 | 7200 | 1727 |
| 415 | 20230918 | 125600 | 2982736940 | 7230 | 7230 | 7230 | 7230 | 0 |
| 416 | 20230918 | 125500 | 2982736940 | 7230 | 7220 | 7230 | 7220 | 209 |
| 417 | 20230918 | 125400 | 2981227870 | 7230 | 7230 | 7230 | 7230 | 9 |
| 418 | 20230918 | 125300 | 2981162800 | 7240 | 7240 | 7240 | 7240 | 87 |
| 419 | 20230918 | 125200 | 2980532920 | 7240 | 7240 | 7240 | 7240 | 0 |
| 420 | 20230918 | 125100 | 2980532920 | 7240 | 7230 | 7240 | 7230 | 65 |
| 421 | 20230918 | 125000 | 2980062960 | 7240 | 7240 | 7240 | 7240 | 0 |
| 422 | 20230918 | 124900 | 2980062960 | 7240 | 7240 | 7240 | 7240 | 0 |
| 423 | 20230918 | 124800 | 2980062960 | 7240 | 7240 | 7240 | 7240 | 0 |
| 424 | 20230918 | 124700 | 2980062960 | 7240 | 7240 | 7240 | 7230 | 31 |
| 425 | 20230918 | 124600 | 2979838800 | 7230 | 7220 | 7230 | 7220 | 285 |
| 426 | 20230918 | 124500 | 2977778500 | 7220 | 7230 | 7230 | 7210 | 357 |
| 427 | 20230918 | 124400 | 2975202010 | 7210 | 7220 | 7220 | 7210 | 316 |
| 428 | 20230918 | 124300 | 2972923560 | 7210 | 7220 | 7230 | 7210 | 361 |
| 429 | 20230918 | 124200 | 2970317020 | 7210 | 7230 | 7260 | 7210 | 1026 |
| 430 | 20230918 | 124100 | 2962910250 | 7230 | 7260 | 7260 | 7230 | 355 |
| 431 | 20230918 | 124000 | 2960341900 | 7260 | 7260 | 7260 | 7260 | 10 |
| 432 | 20230918 | 123900 | 2960269300 | 7260 | 7230 | 7260 | 7230 | 2 |
| 433 | 20230918 | 123800 | 2960254810 | 7260 | 7260 | 7260 | 7230 | 3 |
| 434 | 20230918 | 123700 | 2960233060 | 7230 | 7250 | 7250 | 7230 | 272 |
| 435 | 20230918 | 123600 | 2958266460 | 7250 | 7260 | 7260 | 7240 | 507 |
| 436 | 20230918 | 123500 | 2954592720 | 7250 | 7260 | 7260 | 7250 | 200 |
| 437 | 20230918 | 123400 | 2953142140 | 7260 | 7270 | 7270 | 7260 | 18 |
| 438 | 20230918 | 123300 | 2953011370 | 7270 | 7270 | 7270 | 7270 | 100 |
| 439 | 20230918 | 123200 | 2952284370 | 7270 | 7240 | 7270 | 7230 | 896 |
| 440 | 20230918 | 123100 | 2945797490 | 7240 | 7270 | 7270 | 7240 | 1432 |
| 441 | 20230918 | 123000 | 2935410160 | 7270 | 7320 | 7320 | 7270 | 263 |
| 442 | 20230918 | 122900 | 2933497860 | 7280 | 7370 | 7370 | 7280 | 8607 |
| 443 | 20230918 | 122800 | 2870658340 | 7340 | 7340 | 7340 | 7340 | 109 |
| 444 | 20230918 | 122700 | 2869858280 | 7370 | 7370 | 7370 | 7370 | 100 |
| 445 | 20230918 | 122600 | 2869121280 | 7370 | 7370 | 7370 | 7370 | 4 |
| 446 | 20230918 | 122500 | 2869091800 | 7370 | 7370 | 7370 | 7370 | 4 |
| 447 | 20230918 | 122400 | 2869062320 | 7350 | 7360 | 7370 | 7350 | 315 |
| 448 | 20230918 | 122300 | 2866742970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 449 | 20230918 | 122200 | 2866742970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 450 | 20230918 | 122100 | 2866742970 | 7370 | 7330 | 7390 | 7330 | 227 |
| 451 | 20230918 | 122000 | 2865078890 | 7330 | 7330 | 7330 | 7330 | 130 |
| 452 | 20230918 | 121900 | 2864125990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 453 | 20230918 | 121800 | 2864125990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 454 | 20230918 | 121700 | 2864125990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 455 | 20230918 | 121600 | 2864125990 | 7350 | 7350 | 7350 | 7350 | 10 |
| 456 | 20230918 | 121500 | 2864052490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 457 | 20230918 | 121400 | 2864052490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 458 | 20230918 | 121300 | 2864052490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 459 | 20230918 | 121200 | 2864052490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 460 | 20230918 | 121100 | 2864052490 | 7350 | 7360 | 7360 | 7330 | 139 |
| 461 | 20230918 | 121000 | 2863032960 | 7360 | 7340 | 7360 | 7340 | 2 |
| 462 | 20230918 | 120900 | 2863018260 | 7350 | 7350 | 7350 | 7350 | 680 |
| 463 | 20230918 | 120800 | 2858020260 | 7350 | 7330 | 7350 | 7330 | 376 |
| 464 | 20230918 | 120700 | 2855263440 | 7340 | 7330 | 7340 | 7330 | 73 |
| 465 | 20230918 | 120600 | 2854727850 | 7360 | 7350 | 7360 | 7340 | 156 |
| 466 | 20230918 | 120500 | 2853582200 | 7390 | 7390 | 7390 | 7390 | 0 |
| 467 | 20230918 | 120400 | 2853582200 | 7390 | 7390 | 7390 | 7390 | 0 |
| 468 | 20230918 | 120300 | 2853582200 | 7390 | 7390 | 7390 | 7390 | 0 |
| 469 | 20230918 | 120200 | 2853582200 | 7390 | 7390 | 7390 | 7390 | 0 |
| 470 | 20230918 | 120100 | 2853582200 | 7390 | 7390 | 7390 | 7390 | 0 |
| 471 | 20230918 | 120000 | 2853582200 | 7390 | 7390 | 7390 | 7390 | 10 |
| 472 | 20230918 | 115900 | 2853508300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 473 | 20230918 | 115800 | 2853508300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 474 | 20230918 | 115700 | 2853508300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 475 | 20230918 | 115600 | 2853508300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 476 | 20230918 | 115500 | 2853508300 | 7390 | 7380 | 7390 | 7380 | 2 |
| 477 | 20230918 | 115400 | 2853493530 | 7400 | 7400 | 7400 | 7400 | 0 |
| 478 | 20230918 | 115300 | 2853493530 | 7400 | 7400 | 7400 | 7400 | 243 |
| 479 | 20230918 | 115200 | 2851695330 | 7400 | 7330 | 7400 | 7330 | 824 |
| 480 | 20230918 | 115100 | 2845642400 | 7340 | 7340 | 7340 | 7330 | 125 |
| 481 | 20230918 | 115000 | 2844725900 | 7340 | 7330 | 7340 | 7330 | 2 |
| 482 | 20230918 | 114900 | 2844711230 | 7340 | 7340 | 7340 | 7310 | 3 |
| 483 | 20230918 | 114800 | 2844689240 | 7340 | 7340 | 7340 | 7310 | 4876 |
| 484 | 20230918 | 114700 | 2809016260 | 7340 | 7330 | 7340 | 7330 | 90 |
| 485 | 20230918 | 114600 | 2808356540 | 7340 | 7350 | 7350 | 7330 | 2372 |
| 486 | 20230918 | 114500 | 2790933550 | 7370 | 7370 | 7370 | 7350 | 9 |
| 487 | 20230918 | 114400 | 2790867300 | 7370 | 7350 | 7370 | 7350 | 106 |
| 488 | 20230918 | 114300 | 2790087140 | 7360 | 7360 | 7360 | 7350 | 5 |
| 489 | 20230918 | 114200 | 2790050350 | 7370 | 7350 | 7370 | 7350 | 1332 |
| 490 | 20230918 | 114100 | 2780260030 | 7360 | 7360 | 7360 | 7360 | 201 |
| 491 | 20230918 | 114000 | 2778780670 | 7370 | 7370 | 7370 | 7370 | 154 |
| 492 | 20230918 | 113900 | 2777645690 | 7370 | 7360 | 7370 | 7360 | 4138 |
| 493 | 20230918 | 113800 | 2747149810 | 7370 | 7370 | 7370 | 7360 | 1270 |
| 494 | 20230918 | 113700 | 2737801120 | 7370 | 7370 | 7380 | 7370 | 903 |
| 495 | 20230918 | 113600 | 2731146000 | 7370 | 7380 | 7380 | 7370 | 1294 |
| 496 | 20230918 | 113500 | 2721606330 | 7380 | 7380 | 7380 | 7380 | 45 |
| 497 | 20230918 | 113400 | 2721274230 | 7380 | 7380 | 7380 | 7380 | 868 |
| 498 | 20230918 | 113300 | 2714868390 | 7380 | 7380 | 7380 | 7380 | 12 |
| 499 | 20230918 | 113200 | 2714779830 | 7380 | 7380 | 7380 | 7380 | 164 |
| 500 | 20230918 | 113100 | 2713569510 | 7380 | 7390 | 7400 | 7380 | 124 |
| 501 | 20230918 | 113000 | 2712654180 | 7390 | 7390 | 7400 | 7390 | 498 |
| 502 | 20230918 | 112900 | 2708971960 | 7390 | 7390 | 7390 | 7390 | 80 |
| 503 | 20230918 | 112800 | 2708380760 | 7380 | 7390 | 7390 | 7380 | 147 |
| 504 | 20230918 | 112700 | 2707295770 | 7390 | 7400 | 7410 | 7380 | 2062 |
| 505 | 20230918 | 112600 | 2692035150 | 7370 | 7410 | 7410 | 7370 | 80 |
| 506 | 20230918 | 112500 | 2691445510 | 7410 | 7360 | 7410 | 7350 | 1307 |
| 507 | 20230918 | 112400 | 2681773020 | 7360 | 7350 | 7360 | 7350 | 599 |
| 508 | 20230918 | 112300 | 2677368880 | 7360 | 7350 | 7360 | 7350 | 695 |
| 509 | 20230918 | 112200 | 2672259430 | 7360 | 7390 | 7390 | 7360 | 5822 |
| 510 | 20230918 | 112100 | 2629288780 | 7390 | 7410 | 7410 | 7390 | 1070 |
| 511 | 20230918 | 112000 | 2621371160 | 7410 | 7400 | 7410 | 7400 | 4 |
| 512 | 20230918 | 111900 | 2621341550 | 7400 | 7400 | 7400 | 7390 | 66 |
| 513 | 20230918 | 111800 | 2620853220 | 7390 | 7390 | 7390 | 7390 | 1 |
| 514 | 20230918 | 111700 | 2620845830 | 7420 | 7400 | 7420 | 7400 | 1399 |
| 515 | 20230918 | 111600 | 2610487080 | 7390 | 7390 | 7390 | 7390 | 30 |
| 516 | 20230918 | 111500 | 2610265380 | 7400 | 7400 | 7400 | 7400 | 5 |
| 517 | 20230918 | 111400 | 2610228380 | 7390 | 7390 | 7390 | 7390 | 200 |
| 518 | 20230918 | 111300 | 2608750380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 519 | 20230918 | 111200 | 2608750380 | 7400 | 7400 | 7400 | 7400 | 100 |
| 520 | 20230918 | 111100 | 2608010380 | 7420 | 7380 | 7470 | 7360 | 2471 |
| 521 | 20230918 | 111000 | 2589776740 | 7360 | 7360 | 7360 | 7360 | 155 |
| 522 | 20230918 | 110900 | 2588635940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 523 | 20230918 | 110800 | 2588635940 | 7350 | 7380 | 7380 | 7350 | 178 |
| 524 | 20230918 | 110700 | 2587325830 | 7380 | 7380 | 7390 | 7380 | 159 |
| 525 | 20230918 | 110600 | 2586151410 | 7380 | 7360 | 7390 | 7350 | 272 |
| 526 | 20230918 | 110500 | 2584147000 | 7420 | 7430 | 7430 | 7340 | 10004 |
| 527 | 20230918 | 110400 | 2510421020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 528 | 20230918 | 110300 | 2510421020 | 7440 | 7430 | 7440 | 7430 | 3 |
| 529 | 20230918 | 110200 | 2510398710 | 7410 | 7420 | 7420 | 7410 | 73 |
| 530 | 20230918 | 110100 | 2509857440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 531 | 20230918 | 110000 | 2509857440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 532 | 20230918 | 105900 | 2509857440 | 7410 | 7410 | 7410 | 7410 | 0 |
| 533 | 20230918 | 105800 | 2509857440 | 7410 | 7410 | 7410 | 7410 | 31 |
| 534 | 20230918 | 105700 | 2509627730 | 7410 | 7410 | 7410 | 7410 | 98 |
| 535 | 20230918 | 105600 | 2508901550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 536 | 20230918 | 105500 | 2508901550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 537 | 20230918 | 105400 | 2508901550 | 7410 | 7410 | 7410 | 7410 | 48 |
| 538 | 20230918 | 105300 | 2508545870 | 7410 | 7410 | 7410 | 7410 | 1 |
| 539 | 20230918 | 105200 | 2508538460 | 7410 | 7400 | 7410 | 7400 | 1160 |
| 540 | 20230918 | 105100 | 2499953080 | 7400 | 7390 | 7400 | 7390 | 147 |
| 541 | 20230918 | 105000 | 2498865750 | 7390 | 7400 | 7400 | 7390 | 979 |
| 542 | 20230918 | 104900 | 2491628730 | 7400 | 7410 | 7410 | 7400 | 546 |
| 543 | 20230918 | 104800 | 2487585670 | 7410 | 7420 | 7420 | 7410 | 114 |
| 544 | 20230918 | 104700 | 2486739840 | 7420 | 7470 | 7470 | 7420 | 1663 |
| 545 | 20230918 | 104600 | 2474370180 | 7480 | 7480 | 7480 | 7480 | 51 |
| 546 | 20230918 | 104500 | 2473988700 | 7480 | 7480 | 7480 | 7480 | 0 |
| 547 | 20230918 | 104400 | 2473988700 | 7480 | 7480 | 7480 | 7480 | 30 |
| 548 | 20230918 | 104300 | 2473764300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 549 | 20230918 | 104200 | 2473764300 | 7480 | 7480 | 7480 | 7480 | 1 |
| 550 | 20230918 | 104100 | 2473756820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 551 | 20230918 | 104000 | 2473756820 | 7450 | 7480 | 7480 | 7450 | 777 |
| 552 | 20230918 | 103900 | 2467958490 | 7520 | 7500 | 7520 | 7480 | 69 |
| 553 | 20230918 | 103800 | 2467441670 | 7510 | 7500 | 7510 | 7500 | 127 |
| 554 | 20230918 | 103700 | 2466488900 | 7500 | 7500 | 7500 | 7500 | 10 |
| 555 | 20230918 | 103600 | 2466413900 | 7520 | 7520 | 7520 | 7500 | 102 |
| 556 | 20230918 | 103500 | 2465646880 | 7520 | 7500 | 7520 | 7490 | 875 |
| 557 | 20230918 | 103400 | 2459085180 | 7520 | 7520 | 7520 | 7520 | 0 |
| 558 | 20230918 | 103300 | 2459085180 | 7520 | 7520 | 7520 | 7510 | 348 |
| 559 | 20230918 | 103200 | 2456470840 | 7510 | 7530 | 7530 | 7510 | 2027 |
| 560 | 20230918 | 103100 | 2441237820 | 7520 | 7540 | 7560 | 7520 | 366 |
| 561 | 20230918 | 103000 | 2438483410 | 7540 | 7550 | 7550 | 7540 | 49 |
| 562 | 20230918 | 102900 | 2438113500 | 7550 | 7560 | 7560 | 7550 | 4 |
| 563 | 20230918 | 102800 | 2438083280 | 7550 | 7570 | 7570 | 7550 | 228 |
| 564 | 20230918 | 102700 | 2436359670 | 7570 | 7620 | 7620 | 7570 | 659 |
| 565 | 20230918 | 102600 | 2431363780 | 7630 | 7590 | 7630 | 7550 | 1529 |
| 566 | 20230918 | 102500 | 2419780360 | 7580 | 7580 | 7580 | 7580 | 8021 |
| 567 | 20230918 | 102400 | 2358981180 | 7600 | 7600 | 7600 | 7600 | 307 |
| 568 | 20230918 | 102300 | 2356647980 | 7640 | 7640 | 7650 | 7600 | 453 |
| 569 | 20230918 | 102200 | 2353189300 | 7640 | 7640 | 7650 | 7630 | 3048 |
| 570 | 20230918 | 102100 | 2329901110 | 7640 | 7620 | 7640 | 7620 | 2872 |
| 571 | 20230918 | 102000 | 2307970970 | 7610 | 7620 | 7640 | 7610 | 2664 |
| 572 | 20230918 | 101900 | 2287669540 | 7620 | 7580 | 7620 | 7580 | 780 |
| 573 | 20230918 | 101800 | 2281739760 | 7580 | 7580 | 7590 | 7520 | 912 |
| 574 | 20230918 | 101700 | 2274871840 | 7610 | 7570 | 7610 | 7570 | 2485 |
| 575 | 20230918 | 101600 | 2256000370 | 7560 | 7530 | 7580 | 7520 | 529 |
| 576 | 20230918 | 101500 | 2252009850 | 7530 | 7530 | 7530 | 7530 | 1 |
| 577 | 20230918 | 101400 | 2252002320 | 7510 | 7510 | 7510 | 7510 | 1 |
| 578 | 20230918 | 101300 | 2251994810 | 7540 | 7520 | 7540 | 7520 | 56 |
| 579 | 20230918 | 101200 | 2251573190 | 7540 | 7540 | 7540 | 7520 | 1102 |
| 580 | 20230918 | 101100 | 2243264150 | 7540 | 7500 | 7540 | 7500 | 384 |
| 581 | 20230918 | 101000 | 2240374780 | 7490 | 7460 | 7490 | 7450 | 467 |
| 582 | 20230918 | 100900 | 2236892980 | 7450 | 7470 | 7470 | 7450 | 229 |
| 583 | 20230918 | 100800 | 2235182390 | 7460 | 7500 | 7500 | 7460 | 2311 |
| 584 | 20230918 | 100700 | 2217938030 | 7500 | 7530 | 7540 | 7500 | 409 |
| 585 | 20230918 | 100600 | 2214855030 | 7560 | 7470 | 7560 | 7470 | 1414 |
| 586 | 20230918 | 100500 | 2204256080 | 7490 | 7460 | 7490 | 7450 | 168 |
| 587 | 20230918 | 100400 | 2203000190 | 7460 | 7420 | 7470 | 7400 | 276 |
| 588 | 20230918 | 100300 | 2200955900 | 7500 | 7480 | 7500 | 7480 | 422 |
| 589 | 20230918 | 100200 | 2197793960 | 7480 | 7450 | 7480 | 7440 | 387 |
| 590 | 20230918 | 100100 | 2194909620 | 7470 | 7480 | 7480 | 7460 | 136 |
| 591 | 20230918 | 100000 | 2193894960 | 7460 | 7440 | 7500 | 7440 | 1093 |
| 592 | 20230918 | 095900 | 2185749180 | 7360 | 7350 | 7450 | 7350 | 2418 |
| 593 | 20230918 | 095800 | 2167890770 | 7300 | 7260 | 7300 | 7260 | 989 |
| 594 | 20230918 | 095700 | 2160686020 | 7260 | 7260 | 7260 | 7250 | 459 |
| 595 | 20230918 | 095600 | 2157354180 | 7260 | 7290 | 7290 | 7250 | 2394 |
| 596 | 20230918 | 095500 | 2139938520 | 7290 | 7310 | 7340 | 7290 | 77 |
| 597 | 20230918 | 095400 | 2139375660 | 7280 | 7310 | 7310 | 7280 | 1308 |
| 598 | 20230918 | 095300 | 2129831760 | 7300 | 7320 | 7320 | 7300 | 2096 |
| 599 | 20230918 | 095200 | 2114520360 | 7320 | 7360 | 7360 | 7320 | 1414 |
| 600 | 20230918 | 095100 | 2104155460 | 7350 | 7380 | 7380 | 7350 | 1299 |
| 601 | 20230918 | 095000 | 2094586410 | 7390 | 7390 | 7390 | 7390 | 0 |
| 602 | 20230918 | 094900 | 2094586410 | 7390 | 7400 | 7400 | 7390 | 1619 |
| 603 | 20230918 | 094800 | 2082607750 | 7400 | 7400 | 7400 | 7400 | 500 |
| 604 | 20230918 | 094700 | 2078907750 | 7420 | 7400 | 7420 | 7400 | 361 |
| 605 | 20230918 | 094600 | 2076233640 | 7400 | 7380 | 7400 | 7380 | 659 |
| 606 | 20230918 | 094500 | 2071362160 | 7390 | 7370 | 7390 | 7360 | 2756 |
| 607 | 20230918 | 094400 | 2051045600 | 7360 | 7300 | 7360 | 7300 | 3144 |
| 608 | 20230918 | 094300 | 2028003940 | 7340 | 7430 | 7430 | 7300 | 14558 |
| 609 | 20230918 | 094200 | 1920939770 | 7430 | 7480 | 7480 | 7430 | 2368 |
| 610 | 20230918 | 094100 | 1903315540 | 7460 | 7510 | 7510 | 7460 | 476 |
| 611 | 20230918 | 094000 | 1899764530 | 7450 | 7480 | 7510 | 7450 | 1557 |
| 612 | 20230918 | 093900 | 1888141310 | 7480 | 7480 | 7480 | 7480 | 380 |
| 613 | 20230918 | 093800 | 1885298910 | 7570 | 7530 | 7570 | 7530 | 311 |
| 614 | 20230918 | 093700 | 1882953380 | 7530 | 7440 | 7530 | 7440 | 1181 |
| 615 | 20230918 | 093600 | 1874117440 | 7420 | 7430 | 7430 | 7400 | 14351 |
| 616 | 20230918 | 093500 | 1767698510 | 7420 | 7520 | 7520 | 7420 | 5127 |
| 617 | 20230918 | 093400 | 1729490850 | 7520 | 7530 | 7530 | 7520 | 219 |
| 618 | 20230918 | 093300 | 1727842480 | 7540 | 7530 | 7540 | 7530 | 308 |
| 619 | 20230918 | 093200 | 1725522810 | 7530 | 7540 | 7540 | 7510 | 1477 |
| 620 | 20230918 | 093100 | 1714400920 | 7540 | 7530 | 7550 | 7530 | 1567 |
| 621 | 20230918 | 093000 | 1702580810 | 7550 | 7430 | 7550 | 7430 | 3147 |
| 622 | 20230918 | 092900 | 1679075490 | 7420 | 7420 | 7470 | 7400 | 5471 |
| 623 | 20230918 | 092800 | 1638422320 | 7420 | 7490 | 7490 | 7400 | 8024 |
| 624 | 20230918 | 092700 | 1578637210 | 7490 | 7600 | 7600 | 7490 | 14621 |
| 625 | 20230918 | 092600 | 1468792790 | 7600 | 7600 | 7620 | 7550 | 9829 |
| 626 | 20230918 | 092500 | 1394295770 | 7640 | 7620 | 7650 | 7590 | 4953 |
| 627 | 20230918 | 092400 | 1356598410 | 7650 | 7660 | 7660 | 7600 | 15420 |
| 628 | 20230918 | 092300 | 1239186980 | 7650 | 7640 | 7670 | 7630 | 3790 |
| 629 | 20230918 | 092200 | 1210207020 | 7640 | 7630 | 7670 | 7620 | 2908 |
| 630 | 20230918 | 092100 | 1187965850 | 7640 | 7680 | 7680 | 7620 | 4270 |
| 631 | 20230918 | 092000 | 1155349650 | 7640 | 7660 | 7680 | 7640 | 1743 |
| 632 | 20230918 | 091900 | 1142010640 | 7700 | 7660 | 7700 | 7650 | 807 |
| 633 | 20230918 | 091800 | 1135828700 | 7660 | 7660 | 7660 | 7650 | 7043 |
| 634 | 20230918 | 091700 | 1081902500 | 7660 | 7710 | 7710 | 7660 | 6947 |
| 635 | 20230918 | 091600 | 1028511420 | 7710 | 7730 | 7740 | 7710 | 5005 |
| 636 | 20230918 | 091500 | 989861630 | 7730 | 7730 | 7760 | 7720 | 3587 |
| 637 | 20230918 | 091400 | 962047410 | 7760 | 7790 | 7790 | 7750 | 2114 |
| 638 | 20230918 | 091300 | 945604580 | 7790 | 7720 | 7790 | 7720 | 2272 |
| 639 | 20230918 | 091200 | 927974550 | 7750 | 7680 | 7750 | 7670 | 4005 |
| 640 | 20230918 | 091100 | 897109090 | 7660 | 7660 | 7700 | 7660 | 4058 |
| 641 | 20230918 | 091000 | 865877570 | 7660 | 7770 | 7800 | 7660 | 4325 |
| 642 | 20230918 | 090900 | 832431750 | 7790 | 7680 | 7820 | 7650 | 5128 |
| 643 | 20230918 | 090800 | 792760220 | 7680 | 7640 | 7740 | 7640 | 1950 |
| 644 | 20230918 | 090700 | 777760130 | 7640 | 7680 | 7680 | 7640 | 3830 |
| 645 | 20230918 | 090600 | 748430720 | 7680 | 7810 | 7810 | 7680 | 19669 |
| 646 | 20230918 | 090500 | 596011190 | 7810 | 7800 | 7840 | 7760 | 4036 |
| 647 | 20230918 | 090400 | 564533480 | 7770 | 7790 | 7820 | 7770 | 8607 |
| 648 | 20230918 | 090300 | 497522280 | 7820 | 7760 | 7850 | 7710 | 15960 |
| 649 | 20230918 | 090200 | 373236970 | 7760 | 7780 | 7790 | 7660 | 9744 |
| 650 | 20230918 | 090100 | 297745240 | 7780 | 7480 | 7790 | 7480 | 14002 |
| 651 | 20230918 | 090000 | 190774180 | 7480 | 7490 | 7490 | 7400 | 25204 |