32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 6834 |
| 3 | 20230921 | 194900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20230921 | 194800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20230921 | 194700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20230921 | 194600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20230921 | 194500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20230921 | 194400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20230921 | 194300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20230921 | 194200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20230921 | 194100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20230921 | 194000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20230921 | 193900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20230921 | 193800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20230921 | 193700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20230921 | 193600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20230921 | 193500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20230921 | 193400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20230921 | 193300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20230921 | 193200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20230921 | 193100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20230921 | 193000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20230921 | 192900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20230921 | 192800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20230921 | 192700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20230921 | 192600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20230921 | 192500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20230921 | 192400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20230921 | 192300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20230921 | 192200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20230921 | 192100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20230921 | 192000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 6834 |
| 33 | 20230921 | 191900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20230921 | 191800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20230921 | 191700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20230921 | 191600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20230921 | 191500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20230921 | 191400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20230921 | 191300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20230921 | 191200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20230921 | 191100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20230921 | 191000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20230921 | 190900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20230921 | 190800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20230921 | 190700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20230921 | 190600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20230921 | 190500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20230921 | 190400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20230921 | 190300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20230921 | 190200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20230921 | 190100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20230921 | 190000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20230921 | 185900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20230921 | 185800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20230921 | 185700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20230921 | 185600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20230921 | 185500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20230921 | 185400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20230921 | 185300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20230921 | 185200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20230921 | 185100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20230921 | 185000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 6834 |
| 63 | 20230921 | 184900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20230921 | 184800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20230921 | 184700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20230921 | 184600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20230921 | 184500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20230921 | 184400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20230921 | 184300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20230921 | 184200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20230921 | 184100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20230921 | 184000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20230921 | 183900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20230921 | 183800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20230921 | 183700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20230921 | 183600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20230921 | 183500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20230921 | 183400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20230921 | 183300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20230921 | 183200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20230921 | 183100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20230921 | 183000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20230921 | 182900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20230921 | 182800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20230921 | 182700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20230921 | 182600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20230921 | 182500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20230921 | 182400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20230921 | 182300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20230921 | 182200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20230921 | 182100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20230921 | 182000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 6834 |
| 93 | 20230921 | 181900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20230921 | 181800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20230921 | 181700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20230921 | 181600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20230921 | 181500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20230921 | 181400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20230921 | 181300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20230921 | 181200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20230921 | 181100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20230921 | 181000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20230921 | 180900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20230921 | 180800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20230921 | 180700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20230921 | 180600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20230921 | 180500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20230921 | 180400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20230921 | 180300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20230921 | 180200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20230921 | 180100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20230921 | 180000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20230921 | 175900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20230921 | 175800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20230921 | 175700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20230921 | 175600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20230921 | 175500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20230921 | 175400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20230921 | 175300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20230921 | 175200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20230921 | 175100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20230921 | 175000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 6834 |
| 123 | 20230921 | 174900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20230921 | 174800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20230921 | 174700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20230921 | 174600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20230921 | 174500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20230921 | 174400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20230921 | 174300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20230921 | 174200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20230921 | 174100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20230921 | 174000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20230921 | 173900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20230921 | 173800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20230921 | 173700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20230921 | 173600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20230921 | 173500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20230921 | 173400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20230921 | 173300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20230921 | 173200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20230921 | 173100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20230921 | 173000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20230921 | 172900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20230921 | 172800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20230921 | 172700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20230921 | 172600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20230921 | 172500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20230921 | 172400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20230921 | 172300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20230921 | 172200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20230921 | 172100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20230921 | 172000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 6834 |
| 153 | 20230921 | 171900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20230921 | 171800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20230921 | 171700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20230921 | 171600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20230921 | 171500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20230921 | 171400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20230921 | 171300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20230921 | 171200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20230921 | 171100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20230921 | 171000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20230921 | 170900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20230921 | 170800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20230921 | 170700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20230921 | 170600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20230921 | 170500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20230921 | 170400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20230921 | 170300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20230921 | 170200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20230921 | 170100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20230921 | 170000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20230921 | 165900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20230921 | 165800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20230921 | 165700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20230921 | 165600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20230921 | 165500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20230921 | 165400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20230921 | 165300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20230921 | 165200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20230921 | 165100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20230921 | 165000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 6834 |
| 183 | 20230921 | 164900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20230921 | 164800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20230921 | 164700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20230921 | 164600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230921 | 164500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230921 | 164400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230921 | 164300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230921 | 164200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230921 | 164100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230921 | 164000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230921 | 163900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230921 | 163800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230921 | 163700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230921 | 163600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230921 | 163500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230921 | 163400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230921 | 163300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230921 | 163200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20230921 | 163100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20230921 | 163000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20230921 | 162900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20230921 | 162800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20230921 | 162700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20230921 | 162600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20230921 | 162500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20230921 | 162400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20230921 | 162300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20230921 | 162200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20230921 | 162100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20230921 | 162000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 6834 |
| 213 | 20230921 | 161900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20230921 | 161800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20230921 | 161700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20230921 | 161600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20230921 | 161500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20230921 | 161400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20230921 | 161300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20230921 | 161200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20230921 | 161100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20230921 | 161000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20230921 | 160900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20230921 | 160800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20230921 | 160700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20230921 | 160600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20230921 | 160500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20230921 | 160400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20230921 | 160300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20230921 | 160200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20230921 | 160100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20230921 | 160000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20230921 | 155900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20230921 | 155800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20230921 | 155700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20230921 | 155600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20230921 | 155500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20230921 | 155400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20230921 | 155300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20230921 | 155200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20230921 | 155100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20230921 | 155000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 6834 |
| 243 | 20230921 | 154900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20230921 | 154800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20230921 | 154700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20230921 | 154600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20230921 | 154500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20230921 | 154400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20230921 | 154300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20230921 | 154200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20230921 | 154100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20230921 | 154000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20230921 | 153900 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20230921 | 153800 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20230921 | 153700 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20230921 | 153600 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20230921 | 153500 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20230921 | 153400 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20230921 | 153300 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20230921 | 153200 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20230921 | 153100 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20230921 | 153000 | 2147234480 | 7520 | 7520 | 7520 | 7520 | 6834 |
| 263 | 20230921 | 152900 | 2095842800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20230921 | 152800 | 2095842800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 265 | 20230921 | 152700 | 2095842800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 266 | 20230921 | 152600 | 2095842800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 267 | 20230921 | 152500 | 2095842800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 268 | 20230921 | 152400 | 2095842800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 269 | 20230921 | 152300 | 2095842800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 270 | 20230921 | 152200 | 2095842800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 271 | 20230921 | 152100 | 2095842800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 272 | 20230921 | 152000 | 2095842800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 273 | 20230921 | 151900 | 2095842800 | 7510 | 7500 | 7510 | 7500 | 51 |
| 274 | 20230921 | 151800 | 2095460290 | 7520 | 7460 | 7520 | 7420 | 4450 |
| 275 | 20230921 | 151700 | 2062049210 | 7510 | 7430 | 7510 | 7420 | 1776 |
| 276 | 20230921 | 151600 | 2048784500 | 7390 | 7460 | 7460 | 7390 | 2936 |
| 277 | 20230921 | 151500 | 2027060120 | 7460 | 7460 | 7470 | 7390 | 4431 |
| 278 | 20230921 | 151400 | 1994266680 | 7460 | 7480 | 7490 | 7460 | 1964 |
| 279 | 20230921 | 151300 | 1979605170 | 7480 | 7490 | 7490 | 7470 | 3155 |
| 280 | 20230921 | 151200 | 1956004590 | 7510 | 7500 | 7510 | 7490 | 283 |
| 281 | 20230921 | 151100 | 1953883780 | 7500 | 7500 | 7500 | 7500 | 51 |
| 282 | 20230921 | 151000 | 1953501280 | 7510 | 7540 | 7550 | 7510 | 19 |
| 283 | 20230921 | 150900 | 1953358440 | 7550 | 7550 | 7550 | 7550 | 4 |
| 284 | 20230921 | 150800 | 1953328240 | 7540 | 7510 | 7570 | 7510 | 499 |
| 285 | 20230921 | 150700 | 1949577600 | 7510 | 7510 | 7510 | 7510 | 10 |
| 286 | 20230921 | 150600 | 1949502500 | 7510 | 7510 | 7570 | 7510 | 94 |
| 287 | 20230921 | 150500 | 1948795890 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20230921 | 150400 | 1948795890 | 7580 | 7560 | 7590 | 7510 | 405 |
| 289 | 20230921 | 150300 | 1945736220 | 7570 | 7580 | 7580 | 7570 | 36 |
| 290 | 20230921 | 150200 | 1945463500 | 7600 | 7600 | 7600 | 7590 | 351 |
| 291 | 20230921 | 150100 | 1942796410 | 7600 | 7550 | 7600 | 7550 | 1652 |
| 292 | 20230921 | 150000 | 1930263060 | 7550 | 7520 | 7550 | 7520 | 1517 |
| 293 | 20230921 | 145900 | 1918834580 | 7490 | 7490 | 7490 | 7490 | 96 |
| 294 | 20230921 | 145800 | 1918115540 | 7520 | 7520 | 7520 | 7520 | 6 |
| 295 | 20230921 | 145700 | 1918070420 | 7490 | 7520 | 7520 | 7490 | 204 |
| 296 | 20230921 | 145600 | 1916536460 | 7520 | 7520 | 7520 | 7520 | 450 |
| 297 | 20230921 | 145500 | 1913152460 | 7520 | 7520 | 7520 | 7520 | 68 |
| 298 | 20230921 | 145400 | 1912641100 | 7490 | 7490 | 7490 | 7490 | 3 |
| 299 | 20230921 | 145300 | 1912618630 | 7490 | 7490 | 7490 | 7490 | 212 |
| 300 | 20230921 | 145200 | 1911030750 | 7500 | 7510 | 7510 | 7500 | 112 |
| 301 | 20230921 | 145100 | 1910189750 | 7510 | 7490 | 7510 | 7490 | 492 |
| 302 | 20230921 | 145000 | 1906500720 | 7500 | 7490 | 7500 | 7490 | 472 |
| 303 | 20230921 | 144900 | 1902961390 | 7490 | 7500 | 7500 | 7490 | 51 |
| 304 | 20230921 | 144800 | 1902579270 | 7500 | 7510 | 7520 | 7500 | 145 |
| 305 | 20230921 | 144700 | 1901491480 | 7510 | 7500 | 7520 | 7500 | 43 |
| 306 | 20230921 | 144600 | 1901168660 | 7520 | 7500 | 7520 | 7500 | 107 |
| 307 | 20230921 | 144500 | 1900364160 | 7520 | 7520 | 7520 | 7520 | 1 |
| 308 | 20230921 | 144400 | 1900356640 | 7540 | 7540 | 7540 | 7540 | 36 |
| 309 | 20230921 | 144300 | 1900085200 | 7550 | 7520 | 7580 | 7520 | 2028 |
| 310 | 20230921 | 144200 | 1884772860 | 7480 | 7540 | 7540 | 7480 | 152 |
| 311 | 20230921 | 144100 | 1883635780 | 7510 | 7510 | 7510 | 7510 | 250 |
| 312 | 20230921 | 144000 | 1881758280 | 7480 | 7470 | 7480 | 7470 | 699 |
| 313 | 20230921 | 143900 | 1876534760 | 7480 | 7390 | 7480 | 7380 | 2396 |
| 314 | 20230921 | 143800 | 1858768240 | 7390 | 7410 | 7440 | 7390 | 574 |
| 315 | 20230921 | 143700 | 1854520060 | 7460 | 7430 | 7460 | 7410 | 363 |
| 316 | 20230921 | 143600 | 1851825240 | 7430 | 7480 | 7480 | 7430 | 1393 |
| 317 | 20230921 | 143500 | 1841465040 | 7450 | 7470 | 7470 | 7450 | 68 |
| 318 | 20230921 | 143400 | 1840957440 | 7480 | 7480 | 7480 | 7480 | 0 |
| 319 | 20230921 | 143300 | 1840957440 | 7480 | 7460 | 7480 | 7450 | 45 |
| 320 | 20230921 | 143200 | 1840621850 | 7450 | 7450 | 7450 | 7450 | 125 |
| 321 | 20230921 | 143100 | 1839690600 | 7460 | 7480 | 7480 | 7460 | 823 |
| 322 | 20230921 | 143000 | 1833550920 | 7460 | 7490 | 7490 | 7460 | 230 |
| 323 | 20230921 | 142900 | 1831831860 | 7510 | 7540 | 7540 | 7490 | 2446 |
| 324 | 20230921 | 142800 | 1813480110 | 7550 | 7550 | 7550 | 7550 | 0 |
| 325 | 20230921 | 142700 | 1813480110 | 7550 | 7550 | 7550 | 7550 | 2 |
| 326 | 20230921 | 142600 | 1813465010 | 7550 | 7510 | 7550 | 7510 | 139 |
| 327 | 20230921 | 142500 | 1812421080 | 7510 | 7510 | 7510 | 7510 | 1207 |
| 328 | 20230921 | 142400 | 1803356510 | 7550 | 7510 | 7550 | 7510 | 480 |
| 329 | 20230921 | 142300 | 1799751670 | 7510 | 7560 | 7560 | 7510 | 302 |
| 330 | 20230921 | 142200 | 1797483580 | 7570 | 7510 | 7570 | 7510 | 183 |
| 331 | 20230921 | 142100 | 1796109100 | 7530 | 7530 | 7580 | 7510 | 1003 |
| 332 | 20230921 | 142000 | 1788565310 | 7530 | 7550 | 7590 | 7530 | 662 |
| 333 | 20230921 | 141900 | 1783566670 | 7600 | 7640 | 7640 | 7560 | 9497 |
| 334 | 20230921 | 141800 | 1711362080 | 7640 | 7630 | 7640 | 7630 | 100 |
| 335 | 20230921 | 141700 | 1710598880 | 7630 | 7630 | 7640 | 7620 | 598 |
| 336 | 20230921 | 141600 | 1706031790 | 7630 | 7620 | 7630 | 7620 | 33 |
| 337 | 20230921 | 141500 | 1705780020 | 7620 | 7630 | 7640 | 7620 | 565 |
| 338 | 20230921 | 141400 | 1701470030 | 7630 | 7630 | 7630 | 7630 | 46 |
| 339 | 20230921 | 141300 | 1701119050 | 7630 | 7640 | 7640 | 7630 | 99 |
| 340 | 20230921 | 141200 | 1700363150 | 7630 | 7630 | 7640 | 7630 | 607 |
| 341 | 20230921 | 141100 | 1695726240 | 7640 | 7630 | 7640 | 7630 | 151 |
| 342 | 20230921 | 141000 | 1694573660 | 7630 | 7640 | 7640 | 7600 | 551 |
| 343 | 20230921 | 140900 | 1690370470 | 7640 | 7600 | 7640 | 7600 | 231 |
| 344 | 20230921 | 140800 | 1688607720 | 7630 | 7620 | 7630 | 7620 | 2040 |
| 345 | 20230921 | 140700 | 1673045440 | 7620 | 7600 | 7630 | 7600 | 1673 |
| 346 | 20230921 | 140600 | 1660307020 | 7600 | 7560 | 7600 | 7560 | 4212 |
| 347 | 20230921 | 140500 | 1628341770 | 7550 | 7550 | 7550 | 7550 | 0 |
| 348 | 20230921 | 140400 | 1628341770 | 7550 | 7590 | 7590 | 7550 | 1723 |
| 349 | 20230921 | 140300 | 1615316440 | 7550 | 7560 | 7560 | 7550 | 1400 |
| 350 | 20230921 | 140200 | 1604744660 | 7590 | 7590 | 7600 | 7590 | 201 |
| 351 | 20230921 | 140100 | 1603219030 | 7590 | 7590 | 7590 | 7590 | 1 |
| 352 | 20230921 | 140000 | 1603211440 | 7550 | 7550 | 7550 | 7550 | 1407 |
| 353 | 20230921 | 135900 | 1592588590 | 7590 | 7590 | 7590 | 7550 | 1067 |
| 354 | 20230921 | 135800 | 1584529800 | 7600 | 7560 | 7600 | 7560 | 177 |
| 355 | 20230921 | 135700 | 1583191640 | 7600 | 7590 | 7600 | 7590 | 301 |
| 356 | 20230921 | 135600 | 1580904340 | 7600 | 7600 | 7600 | 7550 | 1111 |
| 357 | 20230921 | 135500 | 1572461640 | 7600 | 7600 | 7600 | 7540 | 844 |
| 358 | 20230921 | 135400 | 1566081820 | 7570 | 7580 | 7580 | 7570 | 341 |
| 359 | 20230921 | 135300 | 1563498540 | 7610 | 7610 | 7610 | 7610 | 121 |
| 360 | 20230921 | 135200 | 1562577730 | 7610 | 7610 | 7610 | 7590 | 998 |
| 361 | 20230921 | 135100 | 1554986310 | 7610 | 7600 | 7610 | 7600 | 563 |
| 362 | 20230921 | 135000 | 1550703460 | 7610 | 7600 | 7610 | 7600 | 2051 |
| 363 | 20230921 | 134900 | 1535113010 | 7600 | 7600 | 7600 | 7600 | 11 |
| 364 | 20230921 | 134800 | 1535029410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 365 | 20230921 | 134700 | 1535029410 | 7620 | 7540 | 7620 | 7540 | 2001 |
| 366 | 20230921 | 134600 | 1519825290 | 7540 | 7530 | 7540 | 7520 | 302 |
| 367 | 20230921 | 134500 | 1517548700 | 7530 | 7530 | 7530 | 7530 | 300 |
| 368 | 20230921 | 134400 | 1515289700 | 7540 | 7540 | 7550 | 7470 | 1103 |
| 369 | 20230921 | 134300 | 1507009440 | 7530 | 7540 | 7540 | 7530 | 105 |
| 370 | 20230921 | 134200 | 1506217810 | 7550 | 7540 | 7550 | 7530 | 583 |
| 371 | 20230921 | 134100 | 1501826600 | 7530 | 7530 | 7540 | 7530 | 319 |
| 372 | 20230921 | 134000 | 1499422530 | 7530 | 7530 | 7530 | 7530 | 377 |
| 373 | 20230921 | 133900 | 1496583720 | 7530 | 7530 | 7530 | 7530 | 55 |
| 374 | 20230921 | 133800 | 1496169570 | 7540 | 7540 | 7540 | 7540 | 0 |
| 375 | 20230921 | 133700 | 1496169570 | 7540 | 7490 | 7550 | 7490 | 220 |
| 376 | 20230921 | 133600 | 1494521430 | 7570 | 7500 | 7570 | 7430 | 1786 |
| 377 | 20230921 | 133500 | 1481188060 | 7500 | 7510 | 7510 | 7470 | 987 |
| 378 | 20230921 | 133400 | 1473806780 | 7520 | 7540 | 7540 | 7520 | 261 |
| 379 | 20230921 | 133300 | 1471842100 | 7540 | 7540 | 7570 | 7530 | 462 |
| 380 | 20230921 | 133200 | 1468359280 | 7540 | 7590 | 7590 | 7540 | 1586 |
| 381 | 20230921 | 133100 | 1456360750 | 7570 | 7580 | 7580 | 7570 | 64 |
| 382 | 20230921 | 133000 | 1455876230 | 7590 | 7590 | 7590 | 7590 | 675 |
| 383 | 20230921 | 132900 | 1450752980 | 7600 | 7630 | 7640 | 7600 | 2429 |
| 384 | 20230921 | 132800 | 1432243430 | 7630 | 7620 | 7630 | 7620 | 1410 |
| 385 | 20230921 | 132700 | 1421488290 | 7610 | 7610 | 7620 | 7610 | 1284 |
| 386 | 20230921 | 132600 | 1411705420 | 7610 | 7590 | 7610 | 7560 | 4881 |
| 387 | 20230921 | 132500 | 1374604940 | 7580 | 7560 | 7580 | 7560 | 822 |
| 388 | 20230921 | 132400 | 1368374380 | 7580 | 7590 | 7590 | 7580 | 508 |
| 389 | 20230921 | 132300 | 1364523640 | 7580 | 7580 | 7580 | 7580 | 103 |
| 390 | 20230921 | 132200 | 1363742900 | 7590 | 7580 | 7590 | 7550 | 916 |
| 391 | 20230921 | 132100 | 1356801270 | 7570 | 7560 | 7570 | 7560 | 96 |
| 392 | 20230921 | 132000 | 1356074560 | 7580 | 7580 | 7580 | 7550 | 4665 |
| 393 | 20230921 | 131900 | 1320717050 | 7580 | 7520 | 7580 | 7520 | 5323 |
| 394 | 20230921 | 131800 | 1280483840 | 7520 | 7520 | 7520 | 7520 | 49 |
| 395 | 20230921 | 131700 | 1280115360 | 7520 | 7500 | 7520 | 7500 | 6269 |
| 396 | 20230921 | 131600 | 1233007290 | 7500 | 7500 | 7500 | 7500 | 12 |
| 397 | 20230921 | 131500 | 1232917290 | 7500 | 7480 | 7500 | 7480 | 2001 |
| 398 | 20230921 | 131400 | 1217914730 | 7470 | 7470 | 7470 | 7470 | 171 |
| 399 | 20230921 | 131300 | 1216637360 | 7470 | 7470 | 7470 | 7470 | 518 |
| 400 | 20230921 | 131200 | 1212767900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 401 | 20230921 | 131100 | 1212767900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 402 | 20230921 | 131000 | 1212767900 | 7480 | 7480 | 7480 | 7480 | 48 |
| 403 | 20230921 | 130900 | 1212408860 | 7460 | 7460 | 7460 | 7460 | 98 |
| 404 | 20230921 | 130800 | 1211677780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 405 | 20230921 | 130700 | 1211677780 | 7460 | 7460 | 7460 | 7460 | 109 |
| 406 | 20230921 | 130600 | 1210864640 | 7460 | 7460 | 7460 | 7460 | 7 |
| 407 | 20230921 | 130500 | 1210812420 | 7410 | 7410 | 7410 | 7410 | 2 |
| 408 | 20230921 | 130400 | 1210797600 | 7410 | 7410 | 7410 | 7410 | 56 |
| 409 | 20230921 | 130300 | 1210382640 | 7410 | 7440 | 7440 | 7410 | 314 |
| 410 | 20230921 | 130200 | 1208052350 | 7440 | 7440 | 7440 | 7440 | 580 |
| 411 | 20230921 | 130100 | 1203737150 | 7470 | 7470 | 7470 | 7460 | 237 |
| 412 | 20230921 | 130000 | 1201967090 | 7460 | 7420 | 7460 | 7420 | 692 |
| 413 | 20230921 | 125900 | 1196832410 | 7430 | 7500 | 7500 | 7430 | 520 |
| 414 | 20230921 | 125800 | 1192956910 | 7500 | 7450 | 7500 | 7450 | 107 |
| 415 | 20230921 | 125700 | 1192156500 | 7450 | 7490 | 7490 | 7450 | 361 |
| 416 | 20230921 | 125600 | 1189462350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 417 | 20230921 | 125500 | 1189462350 | 7500 | 7500 | 7500 | 7500 | 158 |
| 418 | 20230921 | 125400 | 1188277350 | 7500 | 7490 | 7500 | 7490 | 122 |
| 419 | 20230921 | 125300 | 1187363230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 420 | 20230921 | 125200 | 1187363230 | 7500 | 7460 | 7500 | 7460 | 514 |
| 421 | 20230921 | 125100 | 1183528750 | 7460 | 7520 | 7520 | 7460 | 754 |
| 422 | 20230921 | 125000 | 1177886440 | 7520 | 7510 | 7520 | 7510 | 350 |
| 423 | 20230921 | 124900 | 1175254570 | 7470 | 7470 | 7470 | 7470 | 329 |
| 424 | 20230921 | 124800 | 1172796940 | 7470 | 7470 | 7470 | 7470 | 1 |
| 425 | 20230921 | 124700 | 1172789470 | 7460 | 7510 | 7510 | 7460 | 1408 |
| 426 | 20230921 | 124600 | 1162215860 | 7550 | 7520 | 7560 | 7510 | 671 |
| 427 | 20230921 | 124500 | 1157166610 | 7560 | 7560 | 7560 | 7560 | 80 |
| 428 | 20230921 | 124400 | 1156561810 | 7560 | 7550 | 7560 | 7520 | 2024 |
| 429 | 20230921 | 124300 | 1141303770 | 7560 | 7530 | 7570 | 7480 | 7296 |
| 430 | 20230921 | 124200 | 1086262320 | 7540 | 7500 | 7540 | 7490 | 6824 |
| 431 | 20230921 | 124100 | 1034923130 | 7500 | 7460 | 7510 | 7460 | 7668 |
| 432 | 20230921 | 124000 | 977436590 | 7470 | 7440 | 7470 | 7440 | 2648 |
| 433 | 20230921 | 123900 | 957687780 | 7440 | 7440 | 7440 | 7440 | 0 |
| 434 | 20230921 | 123800 | 957687780 | 7440 | 7440 | 7440 | 7440 | 166 |
| 435 | 20230921 | 123700 | 956452740 | 7420 | 7420 | 7420 | 7420 | 100 |
| 436 | 20230921 | 123600 | 955710740 | 7440 | 7440 | 7440 | 7440 | 1 |
| 437 | 20230921 | 123500 | 955703300 | 7450 | 7420 | 7450 | 7410 | 1263 |
| 438 | 20230921 | 123400 | 946310160 | 7420 | 7450 | 7450 | 7420 | 223 |
| 439 | 20230921 | 123300 | 944653460 | 7450 | 7480 | 7480 | 7450 | 54 |
| 440 | 20230921 | 123200 | 944250630 | 7480 | 7460 | 7490 | 7440 | 1768 |
| 441 | 20230921 | 123100 | 931028850 | 7470 | 7410 | 7470 | 7410 | 1307 |
| 442 | 20230921 | 123000 | 921300110 | 7410 | 7430 | 7430 | 7410 | 207 |
| 443 | 20230921 | 122900 | 919763900 | 7430 | 7430 | 7440 | 7430 | 461 |
| 444 | 20230921 | 122800 | 916338320 | 7430 | 7390 | 7430 | 7390 | 854 |
| 445 | 20230921 | 122700 | 909997740 | 7390 | 7410 | 7420 | 7380 | 259 |
| 446 | 20230921 | 122600 | 908079450 | 7430 | 7410 | 7440 | 7410 | 18 |
| 447 | 20230921 | 122500 | 907945740 | 7400 | 7400 | 7400 | 7400 | 100 |
| 448 | 20230921 | 122400 | 907205740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 449 | 20230921 | 122300 | 907205740 | 7440 | 7440 | 7440 | 7440 | 0 |
| 450 | 20230921 | 122200 | 907205740 | 7440 | 7400 | 7440 | 7400 | 515 |
| 451 | 20230921 | 122100 | 903374460 | 7440 | 7440 | 7440 | 7440 | 192 |
| 452 | 20230921 | 122000 | 901945980 | 7440 | 7430 | 7440 | 7430 | 55 |
| 453 | 20230921 | 121900 | 901537280 | 7440 | 7420 | 7440 | 7420 | 1000 |
| 454 | 20230921 | 121800 | 894097420 | 7410 | 7440 | 7440 | 7410 | 511 |
| 455 | 20230921 | 121700 | 890307670 | 7440 | 7450 | 7450 | 7440 | 695 |
| 456 | 20230921 | 121600 | 885130340 | 7440 | 7430 | 7450 | 7430 | 883 |
| 457 | 20230921 | 121500 | 878560420 | 7430 | 7420 | 7440 | 7420 | 1092 |
| 458 | 20230921 | 121400 | 870447650 | 7420 | 7420 | 7420 | 7400 | 125 |
| 459 | 20230921 | 121300 | 869521530 | 7420 | 7400 | 7430 | 7400 | 1930 |
| 460 | 20230921 | 121200 | 855217180 | 7390 | 7390 | 7390 | 7370 | 850 |
| 461 | 20230921 | 121100 | 848941180 | 7390 | 7370 | 7390 | 7370 | 419 |
| 462 | 20230921 | 121000 | 845845480 | 7390 | 7340 | 7390 | 7330 | 2014 |
| 463 | 20230921 | 120900 | 831013940 | 7340 | 7320 | 7340 | 7310 | 18 |
| 464 | 20230921 | 120800 | 830882110 | 7310 | 7310 | 7310 | 7310 | 0 |
| 465 | 20230921 | 120700 | 830882110 | 7310 | 7290 | 7310 | 7290 | 1278 |
| 466 | 20230921 | 120600 | 821556210 | 7280 | 7270 | 7280 | 7270 | 87 |
| 467 | 20230921 | 120500 | 820923270 | 7280 | 7280 | 7280 | 7280 | 7 |
| 468 | 20230921 | 120400 | 820872310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 469 | 20230921 | 120300 | 820872310 | 7280 | 7280 | 7280 | 7280 | 60 |
| 470 | 20230921 | 120200 | 820435510 | 7280 | 7280 | 7280 | 7280 | 88 |
| 471 | 20230921 | 120100 | 819794870 | 7290 | 7290 | 7290 | 7290 | 70 |
| 472 | 20230921 | 120000 | 819284570 | 7280 | 7270 | 7280 | 7270 | 124 |
| 473 | 20230921 | 115900 | 818382090 | 7270 | 7270 | 7270 | 7270 | 0 |
| 474 | 20230921 | 115800 | 818382090 | 7270 | 7270 | 7270 | 7270 | 0 |
| 475 | 20230921 | 115700 | 818382090 | 7270 | 7290 | 7290 | 7270 | 2 |
| 476 | 20230921 | 115600 | 818367530 | 7290 | 7290 | 7290 | 7290 | 7 |
| 477 | 20230921 | 115500 | 818316500 | 7270 | 7270 | 7270 | 7270 | 2 |
| 478 | 20230921 | 115400 | 818301960 | 7290 | 7290 | 7290 | 7290 | 0 |
| 479 | 20230921 | 115300 | 818301960 | 7290 | 7290 | 7290 | 7290 | 0 |
| 480 | 20230921 | 115200 | 818301960 | 7290 | 7280 | 7290 | 7280 | 7 |
| 481 | 20230921 | 115100 | 818250980 | 7260 | 7260 | 7260 | 7260 | 810 |
| 482 | 20230921 | 115000 | 812370380 | 7250 | 7250 | 7250 | 7250 | 900 |
| 483 | 20230921 | 114900 | 805845380 | 7260 | 7280 | 7280 | 7260 | 3190 |
| 484 | 20230921 | 114800 | 782677060 | 7290 | 7290 | 7290 | 7290 | 0 |
| 485 | 20230921 | 114700 | 782677060 | 7290 | 7290 | 7290 | 7290 | 178 |
| 486 | 20230921 | 114600 | 781379440 | 7300 | 7290 | 7300 | 7280 | 58 |
| 487 | 20230921 | 114500 | 780956820 | 7290 | 7290 | 7290 | 7290 | 120 |
| 488 | 20230921 | 114400 | 780082020 | 7290 | 7290 | 7300 | 7290 | 248 |
| 489 | 20230921 | 114300 | 778274030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 490 | 20230921 | 114200 | 778274030 | 7300 | 7300 | 7300 | 7300 | 0 |
| 491 | 20230921 | 114100 | 778274030 | 7300 | 7300 | 7300 | 7300 | 3 |
| 492 | 20230921 | 114000 | 778252130 | 7290 | 7290 | 7300 | 7290 | 43 |
| 493 | 20230921 | 113900 | 777938640 | 7300 | 7280 | 7300 | 7280 | 39 |
| 494 | 20230921 | 113800 | 777654600 | 7280 | 7280 | 7280 | 7280 | 2 |
| 495 | 20230921 | 113700 | 777640040 | 7280 | 7280 | 7300 | 7280 | 896 |
| 496 | 20230921 | 113600 | 771117140 | 7250 | 7250 | 7250 | 7250 | 0 |
| 497 | 20230921 | 113500 | 771117140 | 7250 | 7240 | 7280 | 7240 | 10 |
| 498 | 20230921 | 113400 | 771044640 | 7280 | 7280 | 7280 | 7280 | 7 |
| 499 | 20230921 | 113300 | 770993680 | 7280 | 7240 | 7280 | 7240 | 3 |
| 500 | 20230921 | 113200 | 770971880 | 7280 | 7270 | 7300 | 7240 | 1462 |
| 501 | 20230921 | 113100 | 760372110 | 7300 | 7300 | 7300 | 7300 | 0 |
| 502 | 20230921 | 113000 | 760372110 | 7300 | 7300 | 7300 | 7280 | 21 |
| 503 | 20230921 | 112900 | 760219070 | 7300 | 7280 | 7300 | 7280 | 5 |
| 504 | 20230921 | 112800 | 760182650 | 7300 | 7300 | 7300 | 7300 | 0 |
| 505 | 20230921 | 112700 | 760182650 | 7300 | 7300 | 7300 | 7300 | 75 |
| 506 | 20230921 | 112600 | 759635150 | 7300 | 7300 | 7300 | 7300 | 946 |
| 507 | 20230921 | 112500 | 752729350 | 7290 | 7290 | 7300 | 7290 | 107 |
| 508 | 20230921 | 112400 | 751949250 | 7280 | 7280 | 7280 | 7280 | 83 |
| 509 | 20230921 | 112300 | 751345010 | 7280 | 7280 | 7280 | 7280 | 1 |
| 510 | 20230921 | 112200 | 751337730 | 7290 | 7290 | 7290 | 7290 | 0 |
| 511 | 20230921 | 112100 | 751337730 | 7290 | 7290 | 7290 | 7290 | 0 |
| 512 | 20230921 | 112000 | 751337730 | 7290 | 7290 | 7290 | 7290 | 8 |
| 513 | 20230921 | 111900 | 751279410 | 7270 | 7270 | 7270 | 7270 | 30 |
| 514 | 20230921 | 111800 | 751061310 | 7300 | 7300 | 7300 | 7300 | 0 |
| 515 | 20230921 | 111700 | 751061310 | 7300 | 7300 | 7300 | 7300 | 1 |
| 516 | 20230921 | 111600 | 751054010 | 7280 | 7280 | 7280 | 7280 | 100 |
| 517 | 20230921 | 111500 | 750326010 | 7280 | 7280 | 7280 | 7280 | 7 |
| 518 | 20230921 | 111400 | 750275050 | 7260 | 7280 | 7280 | 7260 | 688 |
| 519 | 20230921 | 111300 | 745275820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 520 | 20230921 | 111200 | 745275820 | 7280 | 7280 | 7280 | 7280 | 0 |
| 521 | 20230921 | 111100 | 745275820 | 7280 | 7300 | 7300 | 7280 | 502 |
| 522 | 20230921 | 111000 | 741621240 | 7280 | 7290 | 7290 | 7280 | 38 |
| 523 | 20230921 | 110900 | 741344380 | 7300 | 7290 | 7300 | 7280 | 1074 |
| 524 | 20230921 | 110800 | 733515380 | 7290 | 7300 | 7300 | 7290 | 503 |
| 525 | 20230921 | 110700 | 729843660 | 7310 | 7300 | 7310 | 7300 | 32 |
| 526 | 20230921 | 110600 | 729610050 | 7310 | 7310 | 7310 | 7310 | 0 |
| 527 | 20230921 | 110500 | 729610050 | 7310 | 7310 | 7310 | 7310 | 0 |
| 528 | 20230921 | 110400 | 729610050 | 7310 | 7310 | 7310 | 7310 | 10 |
| 529 | 20230921 | 110300 | 729536950 | 7310 | 7340 | 7340 | 7310 | 6 |
| 530 | 20230921 | 110200 | 729492990 | 7340 | 7320 | 7340 | 7320 | 152 |
| 531 | 20230921 | 110100 | 728378820 | 7330 | 7330 | 7330 | 7330 | 0 |
| 532 | 20230921 | 110000 | 728378820 | 7330 | 7330 | 7330 | 7330 | 0 |
| 533 | 20230921 | 105900 | 728378820 | 7330 | 7290 | 7330 | 7290 | 37 |
| 534 | 20230921 | 105800 | 728107890 | 7330 | 7330 | 7330 | 7330 | 8 |
| 535 | 20230921 | 105700 | 728049250 | 7330 | 7330 | 7330 | 7330 | 1 |
| 536 | 20230921 | 105600 | 728041920 | 7330 | 7330 | 7330 | 7330 | 0 |
| 537 | 20230921 | 105500 | 728041920 | 7330 | 7330 | 7330 | 7330 | 12 |
| 538 | 20230921 | 105400 | 727953960 | 7290 | 7290 | 7290 | 7290 | 5 |
| 539 | 20230921 | 105300 | 727917510 | 7340 | 7290 | 7340 | 7290 | 28 |
| 540 | 20230921 | 105200 | 727713030 | 7320 | 7320 | 7320 | 7320 | 0 |
| 541 | 20230921 | 105100 | 727713030 | 7320 | 7290 | 7320 | 7290 | 190 |
| 542 | 20230921 | 105000 | 726327900 | 7340 | 7340 | 7340 | 7340 | 0 |
| 543 | 20230921 | 104900 | 726327900 | 7340 | 7340 | 7340 | 7340 | 100 |
| 544 | 20230921 | 104800 | 725593900 | 7340 | 7300 | 7340 | 7290 | 1102 |
| 545 | 20230921 | 104700 | 717516320 | 7320 | 7300 | 7320 | 7300 | 58 |
| 546 | 20230921 | 104600 | 717092760 | 7290 | 7290 | 7290 | 7290 | 845 |
| 547 | 20230921 | 104500 | 710932710 | 7290 | 7290 | 7290 | 7290 | 42 |
| 548 | 20230921 | 104400 | 710626530 | 7290 | 7280 | 7290 | 7270 | 664 |
| 549 | 20230921 | 104300 | 705797210 | 7290 | 7300 | 7300 | 7290 | 11 |
| 550 | 20230921 | 104200 | 705716920 | 7290 | 7280 | 7290 | 7280 | 251 |
| 551 | 20230921 | 104100 | 703889440 | 7280 | 7280 | 7280 | 7280 | 127 |
| 552 | 20230921 | 104000 | 702964880 | 7280 | 7280 | 7280 | 7280 | 61 |
| 553 | 20230921 | 103900 | 702520800 | 7300 | 7300 | 7300 | 7300 | 0 |
| 554 | 20230921 | 103800 | 702520800 | 7300 | 7300 | 7300 | 7300 | 0 |
| 555 | 20230921 | 103700 | 702520800 | 7300 | 7280 | 7300 | 7280 | 20 |
| 556 | 20230921 | 103600 | 702375040 | 7300 | 7300 | 7300 | 7300 | 1 |
| 557 | 20230921 | 103500 | 702367740 | 7270 | 7320 | 7320 | 7270 | 565 |
| 558 | 20230921 | 103400 | 698248900 | 7290 | 7290 | 7290 | 7290 | 250 |
| 559 | 20230921 | 103300 | 696426400 | 7290 | 7290 | 7290 | 7290 | 120 |
| 560 | 20230921 | 103200 | 695551600 | 7280 | 7340 | 7340 | 7280 | 9 |
| 561 | 20230921 | 103100 | 695485600 | 7340 | 7270 | 7350 | 7270 | 241 |
| 562 | 20230921 | 103000 | 693733310 | 7350 | 7310 | 7350 | 7310 | 429 |
| 563 | 20230921 | 102900 | 690593700 | 7310 | 7310 | 7310 | 7310 | 2 |
| 564 | 20230921 | 102800 | 690579080 | 7350 | 7350 | 7350 | 7350 | 1 |
| 565 | 20230921 | 102700 | 690571730 | 7280 | 7250 | 7280 | 7250 | 3041 |
| 566 | 20230921 | 102600 | 668455720 | 7250 | 7250 | 7250 | 7250 | 5 |
| 567 | 20230921 | 102500 | 668419470 | 7250 | 7250 | 7250 | 7210 | 2027 |
| 568 | 20230921 | 102400 | 653773250 | 7260 | 7310 | 7310 | 7260 | 1136 |
| 569 | 20230921 | 102300 | 645508960 | 7330 | 7330 | 7330 | 7330 | 1 |
| 570 | 20230921 | 102200 | 645501630 | 7290 | 7330 | 7350 | 7290 | 1984 |
| 571 | 20230921 | 102100 | 631011270 | 7350 | 7340 | 7350 | 7340 | 3 |
| 572 | 20230921 | 102000 | 630989240 | 7340 | 7320 | 7340 | 7320 | 56 |
| 573 | 20230921 | 101900 | 630578920 | 7360 | 7360 | 7360 | 7360 | 18 |
| 574 | 20230921 | 101800 | 630446440 | 7360 | 7350 | 7360 | 7350 | 518 |
| 575 | 20230921 | 101700 | 626634060 | 7320 | 7320 | 7320 | 7320 | 50 |
| 576 | 20230921 | 101600 | 626268060 | 7360 | 7340 | 7360 | 7340 | 208 |
| 577 | 20230921 | 101500 | 624737460 | 7320 | 7320 | 7320 | 7320 | 0 |
| 578 | 20230921 | 101400 | 624737460 | 7320 | 7320 | 7320 | 7320 | 1 |
| 579 | 20230921 | 101300 | 624730140 | 7360 | 7320 | 7360 | 7310 | 179 |
| 580 | 20230921 | 101200 | 623419540 | 7330 | 7330 | 7330 | 7330 | 216 |
| 581 | 20230921 | 101100 | 621836260 | 7330 | 7330 | 7330 | 7330 | 5 |
| 582 | 20230921 | 101000 | 621799610 | 7330 | 7330 | 7330 | 7330 | 6 |
| 583 | 20230921 | 100900 | 621755630 | 7360 | 7350 | 7360 | 7350 | 12 |
| 584 | 20230921 | 100800 | 621667390 | 7350 | 7330 | 7350 | 7330 | 173 |
| 585 | 20230921 | 100700 | 620397260 | 7340 | 7320 | 7340 | 7320 | 943 |
| 586 | 20230921 | 100600 | 613487840 | 7320 | 7330 | 7330 | 7320 | 580 |
| 587 | 20230921 | 100500 | 609236540 | 7330 | 7330 | 7330 | 7330 | 60 |
| 588 | 20230921 | 100400 | 608796740 | 7330 | 7330 | 7330 | 7330 | 52 |
| 589 | 20230921 | 100300 | 608415580 | 7350 | 7350 | 7350 | 7350 | 0 |
| 590 | 20230921 | 100200 | 608415580 | 7350 | 7350 | 7350 | 7350 | 4 |
| 591 | 20230921 | 100100 | 608386180 | 7360 | 7350 | 7360 | 7320 | 1478 |
| 592 | 20230921 | 100000 | 597558480 | 7360 | 7350 | 7360 | 7350 | 7 |
| 593 | 20230921 | 095900 | 597507010 | 7360 | 7350 | 7360 | 7330 | 114 |
| 594 | 20230921 | 095800 | 596669120 | 7370 | 7420 | 7420 | 7370 | 5356 |
| 595 | 20230921 | 095700 | 557087190 | 7430 | 7430 | 7430 | 7420 | 290 |
| 596 | 20230921 | 095600 | 554932670 | 7430 | 7410 | 7430 | 7410 | 30 |
| 597 | 20230921 | 095500 | 554710240 | 7410 | 7410 | 7410 | 7410 | 21 |
| 598 | 20230921 | 095400 | 554554630 | 7430 | 7420 | 7430 | 7410 | 15 |
| 599 | 20230921 | 095300 | 554443370 | 7430 | 7450 | 7450 | 7430 | 598 |
| 600 | 20230921 | 095200 | 549996540 | 7400 | 7400 | 7400 | 7400 | 131 |
| 601 | 20230921 | 095100 | 549027140 | 7410 | 7420 | 7450 | 7400 | 533 |
| 602 | 20230921 | 095000 | 545079820 | 7470 | 7420 | 7480 | 7420 | 1002 |
| 603 | 20230921 | 094900 | 537637780 | 7420 | 7400 | 7420 | 7400 | 218 |
| 604 | 20230921 | 094800 | 536024480 | 7390 | 7400 | 7410 | 7390 | 1548 |
| 605 | 20230921 | 094700 | 524576800 | 7400 | 7490 | 7500 | 7300 | 9685 |
| 606 | 20230921 | 094600 | 452945870 | 7490 | 7480 | 7490 | 7480 | 2141 |
| 607 | 20230921 | 094500 | 436920330 | 7480 | 7420 | 7480 | 7420 | 5010 |
| 608 | 20230921 | 094400 | 399581410 | 7410 | 7380 | 7410 | 7370 | 189 |
| 609 | 20230921 | 094300 | 398185800 | 7390 | 7390 | 7390 | 7390 | 15 |
| 610 | 20230921 | 094200 | 398074950 | 7370 | 7380 | 7380 | 7370 | 80 |
| 611 | 20230921 | 094100 | 397484850 | 7380 | 7390 | 7390 | 7380 | 84 |
| 612 | 20230921 | 094000 | 396864280 | 7410 | 7410 | 7410 | 7410 | 106 |
| 613 | 20230921 | 093900 | 396078820 | 7390 | 7390 | 7390 | 7390 | 365 |
| 614 | 20230921 | 093800 | 393381470 | 7390 | 7420 | 7420 | 7390 | 39 |
| 615 | 20230921 | 093700 | 393092830 | 7430 | 7370 | 7430 | 7370 | 1409 |
| 616 | 20230921 | 093600 | 382666900 | 7370 | 7370 | 7370 | 7370 | 64 |
| 617 | 20230921 | 093500 | 382195220 | 7330 | 7330 | 7330 | 7330 | 70 |
| 618 | 20230921 | 093400 | 381682120 | 7370 | 7360 | 7370 | 7360 | 402 |
| 619 | 20230921 | 093300 | 378720020 | 7350 | 7340 | 7350 | 7340 | 381 |
| 620 | 20230921 | 093200 | 375921500 | 7300 | 7300 | 7310 | 7300 | 117 |
| 621 | 20230921 | 093100 | 375066720 | 7340 | 7340 | 7340 | 7340 | 50 |
| 622 | 20230921 | 093000 | 374699720 | 7340 | 7300 | 7340 | 7300 | 303 |
| 623 | 20230921 | 092900 | 372487780 | 7300 | 7310 | 7310 | 7300 | 528 |
| 624 | 20230921 | 092800 | 368633370 | 7310 | 7310 | 7310 | 7310 | 629 |
| 625 | 20230921 | 092700 | 364035380 | 7320 | 7330 | 7330 | 7310 | 1406 |
| 626 | 20230921 | 092600 | 353747260 | 7320 | 7350 | 7370 | 7320 | 1050 |
| 627 | 20230921 | 092500 | 346042650 | 7370 | 7360 | 7370 | 7360 | 20 |
| 628 | 20230921 | 092400 | 345895340 | 7360 | 7360 | 7370 | 7350 | 297 |
| 629 | 20230921 | 092300 | 343708070 | 7360 | 7360 | 7370 | 7360 | 52 |
| 630 | 20230921 | 092200 | 343325340 | 7370 | 7370 | 7370 | 7360 | 197 |
| 631 | 20230921 | 092100 | 341874510 | 7380 | 7370 | 7380 | 7370 | 429 |
| 632 | 20230921 | 092000 | 338712760 | 7380 | 7380 | 7390 | 7380 | 728 |
| 633 | 20230921 | 091900 | 333339850 | 7380 | 7380 | 7390 | 7380 | 37 |
| 634 | 20230921 | 091800 | 333066740 | 7380 | 7400 | 7410 | 7380 | 334 |
| 635 | 20230921 | 091700 | 330600090 | 7400 | 7390 | 7410 | 7390 | 512 |
| 636 | 20230921 | 091600 | 326809770 | 7400 | 7420 | 7420 | 7380 | 679 |
| 637 | 20230921 | 091500 | 321784780 | 7420 | 7390 | 7450 | 7380 | 536 |
| 638 | 20230921 | 091400 | 317827030 | 7410 | 7410 | 7470 | 7410 | 5112 |
| 639 | 20230921 | 091300 | 279769580 | 7420 | 7370 | 7420 | 7370 | 2388 |
| 640 | 20230921 | 091200 | 262114680 | 7370 | 7370 | 7370 | 7370 | 100 |
| 641 | 20230921 | 091100 | 261377680 | 7370 | 7340 | 7370 | 7340 | 12 |
| 642 | 20230921 | 091000 | 261289300 | 7300 | 7360 | 7360 | 7260 | 6406 |
| 643 | 20230921 | 090900 | 214234860 | 7390 | 7410 | 7410 | 7370 | 385 |
| 644 | 20230921 | 090800 | 211395280 | 7410 | 7390 | 7410 | 7380 | 1940 |
| 645 | 20230921 | 090700 | 197039870 | 7420 | 7370 | 7430 | 7370 | 2090 |
| 646 | 20230921 | 090600 | 181600820 | 7360 | 7310 | 7370 | 7310 | 1699 |
| 647 | 20230921 | 090500 | 169164430 | 7310 | 7220 | 7310 | 7220 | 1085 |
| 648 | 20230921 | 090400 | 161235690 | 7310 | 7280 | 7330 | 7200 | 2206 |
| 649 | 20230921 | 090300 | 145176730 | 7280 | 7190 | 7280 | 7190 | 3702 |
| 650 | 20230921 | 090200 | 118425550 | 7190 | 7170 | 7190 | 7170 | 973 |
| 651 | 20230921 | 090100 | 111437840 | 7170 | 7100 | 7170 | 7100 | 1289 |
| 652 | 20230921 | 090000 | 102204330 | 7080 | 7470 | 7470 | 6900 | 14121 |