32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 5927 |
| 3 | 20230926 | 195200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20230926 | 195100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20230926 | 195000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20230926 | 194900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20230926 | 194800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20230926 | 194700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20230926 | 194600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20230926 | 194500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20230926 | 194400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20230926 | 194300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20230926 | 194200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20230926 | 194100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20230926 | 194000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20230926 | 193900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20230926 | 193800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20230926 | 193700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20230926 | 193600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20230926 | 193500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20230926 | 193400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20230926 | 193300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20230926 | 193200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20230926 | 193100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20230926 | 193000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20230926 | 192900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20230926 | 192800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20230926 | 192700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20230926 | 192600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20230926 | 192500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20230926 | 192400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20230926 | 192300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 5927 |
| 33 | 20230926 | 192200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20230926 | 192100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20230926 | 192000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20230926 | 191900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20230926 | 191800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20230926 | 191700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20230926 | 191600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20230926 | 191500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20230926 | 191400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20230926 | 191300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20230926 | 191200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20230926 | 191100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20230926 | 191000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20230926 | 190900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20230926 | 190800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20230926 | 190700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20230926 | 190600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20230926 | 190500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20230926 | 190400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20230926 | 190300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20230926 | 190200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20230926 | 190100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20230926 | 190000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20230926 | 185900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20230926 | 185800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20230926 | 185700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20230926 | 185600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20230926 | 185500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20230926 | 185400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20230926 | 185300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 5927 |
| 63 | 20230926 | 185200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20230926 | 185100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20230926 | 185000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20230926 | 184900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20230926 | 184800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20230926 | 184700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20230926 | 184600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20230926 | 184500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20230926 | 184400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20230926 | 184300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20230926 | 184200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20230926 | 184100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20230926 | 184000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20230926 | 183900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20230926 | 183800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20230926 | 183700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20230926 | 183600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20230926 | 183500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20230926 | 183400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20230926 | 183300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20230926 | 183200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20230926 | 183100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20230926 | 183000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20230926 | 182900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20230926 | 182800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20230926 | 182700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20230926 | 182600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20230926 | 182500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20230926 | 182400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20230926 | 182300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 5927 |
| 93 | 20230926 | 182200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20230926 | 182100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20230926 | 182000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20230926 | 181900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20230926 | 181800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20230926 | 181700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20230926 | 181600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20230926 | 181500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20230926 | 181400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20230926 | 181300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20230926 | 181200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20230926 | 181100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20230926 | 181000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20230926 | 180900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20230926 | 180800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20230926 | 180700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20230926 | 180600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20230926 | 180500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20230926 | 180400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20230926 | 180300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20230926 | 180200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20230926 | 180100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20230926 | 180000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20230926 | 175900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20230926 | 175800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20230926 | 175700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20230926 | 175600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20230926 | 175500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20230926 | 175400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20230926 | 175300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 5927 |
| 123 | 20230926 | 175200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20230926 | 175100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20230926 | 175000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20230926 | 174900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20230926 | 174800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20230926 | 174700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20230926 | 174600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20230926 | 174500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20230926 | 174400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20230926 | 174300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20230926 | 174200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20230926 | 174100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20230926 | 174000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20230926 | 173900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20230926 | 173800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20230926 | 173700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20230926 | 173600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20230926 | 173500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20230926 | 173400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20230926 | 173300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20230926 | 173200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20230926 | 173100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20230926 | 173000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20230926 | 172900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20230926 | 172800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20230926 | 172700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20230926 | 172600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20230926 | 172500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20230926 | 172400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20230926 | 172300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 5927 |
| 153 | 20230926 | 172200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20230926 | 172100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20230926 | 172000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20230926 | 171900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20230926 | 171800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20230926 | 171700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20230926 | 171600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20230926 | 171500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20230926 | 171400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20230926 | 171300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20230926 | 171200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20230926 | 171100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20230926 | 171000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20230926 | 170900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20230926 | 170800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20230926 | 170700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20230926 | 170600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20230926 | 170500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20230926 | 170400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20230926 | 170300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20230926 | 170200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20230926 | 170100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20230926 | 170000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20230926 | 165900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20230926 | 165800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20230926 | 165700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20230926 | 165600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20230926 | 165500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20230926 | 165400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20230926 | 165300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 5927 |
| 183 | 20230926 | 165200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20230926 | 165100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20230926 | 165000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20230926 | 164900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230926 | 164800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230926 | 164700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230926 | 164600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230926 | 164500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230926 | 164400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230926 | 164300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230926 | 164200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230926 | 164100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230926 | 164000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230926 | 163900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230926 | 163800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230926 | 163700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230926 | 163600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230926 | 163500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20230926 | 163400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20230926 | 163300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20230926 | 163200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20230926 | 163100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20230926 | 163000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20230926 | 162900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20230926 | 162800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20230926 | 162700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20230926 | 162600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20230926 | 162500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20230926 | 162400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20230926 | 162300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 5927 |
| 213 | 20230926 | 162200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20230926 | 162100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20230926 | 162000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20230926 | 161900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20230926 | 161800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20230926 | 161700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20230926 | 161600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20230926 | 161500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20230926 | 161400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20230926 | 161300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20230926 | 161200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20230926 | 161100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20230926 | 161000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20230926 | 160900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20230926 | 160800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20230926 | 160700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20230926 | 160600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20230926 | 160500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20230926 | 160400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20230926 | 160300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20230926 | 160200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20230926 | 160100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20230926 | 160000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20230926 | 155900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20230926 | 155800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20230926 | 155700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20230926 | 155600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20230926 | 155500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20230926 | 155400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20230926 | 155300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 5927 |
| 243 | 20230926 | 155200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20230926 | 155100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20230926 | 155000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20230926 | 154900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20230926 | 154800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20230926 | 154700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20230926 | 154600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20230926 | 154500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20230926 | 154400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20230926 | 154300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20230926 | 154200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20230926 | 154100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20230926 | 154000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20230926 | 153900 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20230926 | 153800 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20230926 | 153700 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20230926 | 153600 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20230926 | 153500 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20230926 | 153400 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20230926 | 153300 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20230926 | 153200 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20230926 | 153100 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20230926 | 153000 | 5867113500 | 7520 | 7520 | 7520 | 7520 | 5927 |
| 266 | 20230926 | 152900 | 5822542460 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20230926 | 152800 | 5822542460 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20230926 | 152700 | 5822542460 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20230926 | 152600 | 5822542460 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20230926 | 152500 | 5822542460 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20230926 | 152400 | 5822542460 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20230926 | 152300 | 5822542460 | 7500 | 7500 | 7500 | 7500 | 0 |
| 273 | 20230926 | 152200 | 5822542460 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20230926 | 152100 | 5822542460 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20230926 | 152000 | 5822542460 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20230926 | 151900 | 5822542460 | 7500 | 7420 | 7500 | 7420 | 2139 |
| 277 | 20230926 | 151800 | 5806564680 | 7420 | 7470 | 7470 | 7420 | 1461 |
| 278 | 20230926 | 151700 | 5795718890 | 7410 | 7460 | 7500 | 7410 | 319 |
| 279 | 20230926 | 151600 | 5793341800 | 7510 | 7410 | 7530 | 7410 | 3496 |
| 280 | 20230926 | 151500 | 5767269710 | 7400 | 7360 | 7400 | 7350 | 2592 |
| 281 | 20230926 | 151400 | 5748136770 | 7360 | 7330 | 7360 | 7330 | 17 |
| 282 | 20230926 | 151300 | 5748012130 | 7320 | 7300 | 7360 | 7300 | 531 |
| 283 | 20230926 | 151200 | 5744104320 | 7320 | 7390 | 7390 | 7300 | 8292 |
| 284 | 20230926 | 151100 | 5683355290 | 7400 | 7370 | 7400 | 7370 | 273 |
| 285 | 20230926 | 151000 | 5681340280 | 7370 | 7410 | 7420 | 7370 | 524 |
| 286 | 20230926 | 150900 | 5677471820 | 7410 | 7390 | 7410 | 7370 | 633 |
| 287 | 20230926 | 150800 | 5672786430 | 7390 | 7390 | 7400 | 7360 | 1523 |
| 288 | 20230926 | 150700 | 5661543800 | 7390 | 7390 | 7390 | 7390 | 334 |
| 289 | 20230926 | 150600 | 5659075540 | 7390 | 7400 | 7400 | 7390 | 125 |
| 290 | 20230926 | 150500 | 5658151550 | 7400 | 7430 | 7430 | 7400 | 70 |
| 291 | 20230926 | 150400 | 5657632830 | 7430 | 7430 | 7430 | 7430 | 7 |
| 292 | 20230926 | 150300 | 5657580820 | 7400 | 7390 | 7400 | 7390 | 1001 |
| 293 | 20230926 | 150200 | 5650173430 | 7380 | 7390 | 7390 | 7380 | 279 |
| 294 | 20230926 | 150100 | 5648112550 | 7390 | 7390 | 7390 | 7380 | 166 |
| 295 | 20230926 | 150000 | 5646885820 | 7390 | 7390 | 7390 | 7390 | 61 |
| 296 | 20230926 | 145900 | 5646435030 | 7430 | 7390 | 7430 | 7380 | 1405 |
| 297 | 20230926 | 145800 | 5636064110 | 7380 | 7420 | 7420 | 7380 | 1148 |
| 298 | 20230926 | 145700 | 5627561390 | 7420 | 7440 | 7440 | 7410 | 1388 |
| 299 | 20230926 | 145600 | 5617258190 | 7440 | 7440 | 7440 | 7440 | 500 |
| 300 | 20230926 | 145500 | 5613538190 | 7450 | 7460 | 7460 | 7440 | 1224 |
| 301 | 20230926 | 145400 | 5604409670 | 7460 | 7460 | 7460 | 7460 | 8 |
| 302 | 20230926 | 145300 | 5604349990 | 7460 | 7500 | 7500 | 7460 | 500 |
| 303 | 20230926 | 145200 | 5600616030 | 7500 | 7520 | 7520 | 7490 | 531 |
| 304 | 20230926 | 145100 | 5596627610 | 7520 | 7510 | 7520 | 7460 | 1473 |
| 305 | 20230926 | 145000 | 5585599480 | 7530 | 7430 | 7530 | 7430 | 1907 |
| 306 | 20230926 | 144900 | 5571327140 | 7430 | 7390 | 7430 | 7390 | 243 |
| 307 | 20230926 | 144800 | 5569525310 | 7390 | 7400 | 7400 | 7390 | 1188 |
| 308 | 20230926 | 144700 | 5560736070 | 7390 | 7390 | 7390 | 7390 | 0 |
| 309 | 20230926 | 144600 | 5560736070 | 7390 | 7380 | 7390 | 7380 | 94 |
| 310 | 20230926 | 144500 | 5560041450 | 7380 | 7410 | 7410 | 7380 | 288 |
| 311 | 20230926 | 144400 | 5557913210 | 7420 | 7380 | 7420 | 7370 | 58 |
| 312 | 20230926 | 144300 | 5557485190 | 7370 | 7380 | 7380 | 7370 | 683 |
| 313 | 20230926 | 144200 | 5552449200 | 7380 | 7410 | 7410 | 7380 | 685 |
| 314 | 20230926 | 144100 | 5547384930 | 7400 | 7490 | 7540 | 7400 | 4494 |
| 315 | 20230926 | 144000 | 5513745620 | 7490 | 7460 | 7490 | 7460 | 1855 |
| 316 | 20230926 | 143900 | 5499860220 | 7460 | 7380 | 7460 | 7380 | 1607 |
| 317 | 20230926 | 143800 | 5487949670 | 7380 | 7400 | 7400 | 7380 | 299 |
| 318 | 20230926 | 143700 | 5485741450 | 7380 | 7380 | 7380 | 7380 | 239 |
| 319 | 20230926 | 143600 | 5483977630 | 7380 | 7380 | 7380 | 7380 | 60 |
| 320 | 20230926 | 143500 | 5483534830 | 7400 | 7390 | 7400 | 7380 | 644 |
| 321 | 20230926 | 143400 | 5478776300 | 7400 | 7430 | 7430 | 7390 | 476 |
| 322 | 20230926 | 143300 | 5475245960 | 7430 | 7400 | 7430 | 7380 | 234 |
| 323 | 20230926 | 143200 | 5473518760 | 7380 | 7460 | 7470 | 7380 | 4088 |
| 324 | 20230926 | 143100 | 5443270150 | 7420 | 7440 | 7480 | 7410 | 4427 |
| 325 | 20230926 | 143000 | 5410346950 | 7440 | 7370 | 7480 | 7340 | 2226 |
| 326 | 20230926 | 142900 | 5393808650 | 7340 | 7310 | 7360 | 7300 | 1217 |
| 327 | 20230926 | 142800 | 5384916980 | 7310 | 7310 | 7370 | 7300 | 3717 |
| 328 | 20230926 | 142700 | 5357743530 | 7300 | 7520 | 7520 | 7300 | 10241 |
| 329 | 20230926 | 142600 | 5282345590 | 7480 | 7430 | 7540 | 7420 | 8303 |
| 330 | 20230926 | 142500 | 5220180230 | 7420 | 7490 | 7490 | 7420 | 945 |
| 331 | 20230926 | 142400 | 5213150200 | 7510 | 7430 | 7510 | 7420 | 320 |
| 332 | 20230926 | 142300 | 5210768220 | 7430 | 7510 | 7510 | 7420 | 4628 |
| 333 | 20230926 | 142200 | 5176308540 | 7520 | 7520 | 7520 | 7520 | 1441 |
| 334 | 20230926 | 142100 | 5165472220 | 7520 | 7530 | 7550 | 7520 | 768 |
| 335 | 20230926 | 142000 | 5159695720 | 7530 | 7550 | 7560 | 7530 | 1226 |
| 336 | 20230926 | 141900 | 5150448120 | 7550 | 7480 | 7550 | 7480 | 894 |
| 337 | 20230926 | 141800 | 5143721930 | 7480 | 7570 | 7570 | 7470 | 17511 |
| 338 | 20230926 | 141700 | 5011847920 | 7570 | 7650 | 7650 | 7570 | 5412 |
| 339 | 20230926 | 141600 | 4970757440 | 7650 | 7670 | 7670 | 7650 | 206 |
| 340 | 20230926 | 141500 | 4969180020 | 7670 | 7660 | 7670 | 7660 | 390 |
| 341 | 20230926 | 141400 | 4966191020 | 7670 | 7660 | 7670 | 7660 | 6001 |
| 342 | 20230926 | 141300 | 4920173350 | 7610 | 7660 | 7660 | 7610 | 43 |
| 343 | 20230926 | 141200 | 4919845970 | 7670 | 7670 | 7670 | 7660 | 184 |
| 344 | 20230926 | 141100 | 4918436030 | 7670 | 7650 | 7670 | 7650 | 72 |
| 345 | 20230926 | 141000 | 4917884370 | 7600 | 7600 | 7600 | 7600 | 34 |
| 346 | 20230926 | 140900 | 4917625970 | 7580 | 7640 | 7650 | 7580 | 4178 |
| 347 | 20230926 | 140800 | 4885902400 | 7640 | 7610 | 7640 | 7610 | 1156 |
| 348 | 20230926 | 140700 | 4877088170 | 7600 | 7600 | 7600 | 7600 | 1594 |
| 349 | 20230926 | 140600 | 4864973770 | 7600 | 7600 | 7600 | 7600 | 273 |
| 350 | 20230926 | 140500 | 4862898970 | 7600 | 7660 | 7660 | 7580 | 14904 |
| 351 | 20230926 | 140400 | 4749294890 | 7660 | 7680 | 7680 | 7660 | 3270 |
| 352 | 20230926 | 140300 | 4724217550 | 7680 | 7690 | 7700 | 7670 | 2250 |
| 353 | 20230926 | 140200 | 4706943010 | 7690 | 7690 | 7690 | 7690 | 1702 |
| 354 | 20230926 | 140100 | 4693854630 | 7690 | 7710 | 7710 | 7690 | 597 |
| 355 | 20230926 | 140000 | 4689253310 | 7710 | 7720 | 7730 | 7710 | 248 |
| 356 | 20230926 | 135900 | 4687340630 | 7710 | 7700 | 7710 | 7700 | 99 |
| 357 | 20230926 | 135800 | 4686577350 | 7700 | 7730 | 7730 | 7700 | 528 |
| 358 | 20230926 | 135700 | 4682509140 | 7740 | 7730 | 7750 | 7730 | 1678 |
| 359 | 20230926 | 135600 | 4669513590 | 7740 | 7710 | 7750 | 7710 | 4647 |
| 360 | 20230926 | 135500 | 4633540170 | 7710 | 7710 | 7740 | 7690 | 2722 |
| 361 | 20230926 | 135400 | 4612536400 | 7710 | 7680 | 7710 | 7680 | 385 |
| 362 | 20230926 | 135300 | 4609577480 | 7680 | 7730 | 7740 | 7680 | 1782 |
| 363 | 20230926 | 135200 | 4595861600 | 7730 | 7730 | 7750 | 7730 | 6123 |
| 364 | 20230926 | 135100 | 4548462300 | 7730 | 7720 | 7740 | 7720 | 1270 |
| 365 | 20230926 | 135000 | 4538655690 | 7730 | 7720 | 7730 | 7680 | 1733 |
| 366 | 20230926 | 134900 | 4525288970 | 7730 | 7720 | 7730 | 7720 | 190 |
| 367 | 20230926 | 134800 | 4523821910 | 7730 | 7730 | 7730 | 7710 | 410 |
| 368 | 20230926 | 134700 | 4520654660 | 7740 | 7660 | 7740 | 7650 | 974 |
| 369 | 20230926 | 134600 | 4513162830 | 7630 | 7720 | 7740 | 7630 | 14401 |
| 370 | 20230926 | 134500 | 4402685710 | 7720 | 7740 | 7750 | 7720 | 5625 |
| 371 | 20230926 | 134400 | 4359207390 | 7740 | 7740 | 7750 | 7720 | 1921 |
| 372 | 20230926 | 134300 | 4344353890 | 7740 | 7750 | 7760 | 7730 | 536 |
| 373 | 20230926 | 134200 | 4340202070 | 7750 | 7750 | 7760 | 7730 | 5375 |
| 374 | 20230926 | 134100 | 4298555770 | 7760 | 7760 | 7770 | 7750 | 1640 |
| 375 | 20230926 | 134000 | 4285837890 | 7770 | 7760 | 7770 | 7760 | 1056 |
| 376 | 20230926 | 133900 | 4277636580 | 7760 | 7760 | 7770 | 7750 | 2126 |
| 377 | 20230926 | 133800 | 4261147100 | 7760 | 7760 | 7790 | 7760 | 2163 |
| 378 | 20230926 | 133700 | 4244346170 | 7780 | 7730 | 7790 | 7730 | 8094 |
| 379 | 20230926 | 133600 | 4181517570 | 7720 | 7750 | 7750 | 7720 | 2023 |
| 380 | 20230926 | 133500 | 4165851890 | 7740 | 7690 | 7740 | 7680 | 5432 |
| 381 | 20230926 | 133400 | 4123970050 | 7690 | 7680 | 7690 | 7680 | 772 |
| 382 | 20230926 | 133300 | 4118034090 | 7680 | 7690 | 7690 | 7670 | 934 |
| 383 | 20230926 | 133200 | 4110859360 | 7690 | 7700 | 7700 | 7680 | 6219 |
| 384 | 20230926 | 133100 | 4063018720 | 7700 | 7690 | 7720 | 7690 | 1411 |
| 385 | 20230926 | 133000 | 4052154120 | 7680 | 7680 | 7680 | 7680 | 220 |
| 386 | 20230926 | 132900 | 4050464520 | 7680 | 7680 | 7680 | 7680 | 803 |
| 387 | 20230926 | 132800 | 4044297480 | 7650 | 7670 | 7690 | 7650 | 4286 |
| 388 | 20230926 | 132700 | 4011401040 | 7630 | 7650 | 7700 | 7630 | 3062 |
| 389 | 20230926 | 132600 | 3987938860 | 7640 | 7610 | 7640 | 7610 | 1998 |
| 390 | 20230926 | 132500 | 3972679510 | 7630 | 7640 | 7640 | 7630 | 729 |
| 391 | 20230926 | 132400 | 3967112380 | 7640 | 7630 | 7640 | 7630 | 277 |
| 392 | 20230926 | 132300 | 3964997270 | 7630 | 7610 | 7630 | 7610 | 178 |
| 393 | 20230926 | 132200 | 3963642670 | 7620 | 7610 | 7620 | 7610 | 761 |
| 394 | 20230926 | 132100 | 3957844370 | 7610 | 7600 | 7630 | 7600 | 248 |
| 395 | 20230926 | 132000 | 3955956990 | 7600 | 7600 | 7600 | 7590 | 1196 |
| 396 | 20230926 | 131900 | 3946870040 | 7600 | 7600 | 7600 | 7600 | 48 |
| 397 | 20230926 | 131800 | 3946505240 | 7600 | 7590 | 7600 | 7590 | 45 |
| 398 | 20230926 | 131700 | 3946163270 | 7590 | 7630 | 7630 | 7590 | 1111 |
| 399 | 20230926 | 131600 | 3937709140 | 7640 | 7610 | 7640 | 7610 | 1915 |
| 400 | 20230926 | 131500 | 3923132540 | 7660 | 7650 | 7660 | 7620 | 2791 |
| 401 | 20230926 | 131400 | 3901848310 | 7640 | 7580 | 7640 | 7570 | 1290 |
| 402 | 20230926 | 131300 | 3892032920 | 7590 | 7590 | 7600 | 7590 | 1775 |
| 403 | 20230926 | 131200 | 3878559940 | 7590 | 7590 | 7600 | 7590 | 1375 |
| 404 | 20230926 | 131100 | 3868117700 | 7580 | 7570 | 7580 | 7560 | 613 |
| 405 | 20230926 | 131000 | 3863472310 | 7570 | 7570 | 7570 | 7570 | 1180 |
| 406 | 20230926 | 130900 | 3854539710 | 7570 | 7600 | 7610 | 7570 | 284 |
| 407 | 20230926 | 130800 | 3852388330 | 7600 | 7590 | 7600 | 7560 | 267 |
| 408 | 20230926 | 130700 | 3850361020 | 7560 | 7560 | 7580 | 7560 | 394 |
| 409 | 20230926 | 130600 | 3847378620 | 7570 | 7570 | 7570 | 7570 | 102 |
| 410 | 20230926 | 130500 | 3846606480 | 7580 | 7600 | 7600 | 7580 | 615 |
| 411 | 20230926 | 130400 | 3841944740 | 7580 | 7610 | 7610 | 7580 | 91 |
| 412 | 20230926 | 130300 | 3841254660 | 7580 | 7600 | 7600 | 7580 | 3698 |
| 413 | 20230926 | 130200 | 3813189010 | 7600 | 7600 | 7600 | 7600 | 69 |
| 414 | 20230926 | 130100 | 3812664610 | 7600 | 7600 | 7600 | 7600 | 118 |
| 415 | 20230926 | 130000 | 3811767810 | 7590 | 7600 | 7600 | 7590 | 1373 |
| 416 | 20230926 | 125900 | 3801336410 | 7600 | 7600 | 7600 | 7600 | 3066 |
| 417 | 20230926 | 125800 | 3778034810 | 7590 | 7600 | 7610 | 7590 | 1058 |
| 418 | 20230926 | 125700 | 3769994900 | 7600 | 7600 | 7620 | 7600 | 66 |
| 419 | 20230926 | 125600 | 3769492040 | 7590 | 7630 | 7630 | 7590 | 7 |
| 420 | 20230926 | 125500 | 3769438710 | 7580 | 7600 | 7600 | 7580 | 2854 |
| 421 | 20230926 | 125400 | 3747776600 | 7600 | 7600 | 7610 | 7600 | 1100 |
| 422 | 20230926 | 125300 | 3739416360 | 7610 | 7600 | 7610 | 7600 | 229 |
| 423 | 20230926 | 125200 | 3737674670 | 7600 | 7610 | 7610 | 7600 | 1847 |
| 424 | 20230926 | 125100 | 3723619420 | 7610 | 7630 | 7660 | 7610 | 1259 |
| 425 | 20230926 | 125000 | 3714031660 | 7610 | 7640 | 7640 | 7610 | 2137 |
| 426 | 20230926 | 124900 | 3697748390 | 7650 | 7660 | 7670 | 7640 | 32 |
| 427 | 20230926 | 124800 | 3697503600 | 7620 | 7620 | 7620 | 7600 | 718 |
| 428 | 20230926 | 124700 | 3692035980 | 7620 | 7620 | 7620 | 7620 | 83 |
| 429 | 20230926 | 124600 | 3691403520 | 7640 | 7600 | 7650 | 7600 | 213 |
| 430 | 20230926 | 124500 | 3689777720 | 7600 | 7600 | 7600 | 7590 | 1163 |
| 431 | 20230926 | 124400 | 3680943400 | 7600 | 7590 | 7600 | 7590 | 814 |
| 432 | 20230926 | 124300 | 3674762000 | 7590 | 7600 | 7600 | 7590 | 942 |
| 433 | 20230926 | 124200 | 3667607720 | 7600 | 7600 | 7600 | 7600 | 828 |
| 434 | 20230926 | 124100 | 3661314920 | 7600 | 7600 | 7600 | 7600 | 1105 |
| 435 | 20230926 | 124000 | 3652916920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 436 | 20230926 | 123900 | 3652916920 | 7600 | 7600 | 7600 | 7600 | 510 |
| 437 | 20230926 | 123800 | 3649040920 | 7600 | 7600 | 7600 | 7600 | 505 |
| 438 | 20230926 | 123700 | 3645202920 | 7600 | 7640 | 7670 | 7580 | 6937 |
| 439 | 20230926 | 123600 | 3592387840 | 7650 | 7650 | 7650 | 7650 | 7 |
| 440 | 20230926 | 123500 | 3592334290 | 7680 | 7640 | 7680 | 7640 | 737 |
| 441 | 20230926 | 123400 | 3586703570 | 7680 | 7630 | 7680 | 7630 | 320 |
| 442 | 20230926 | 123300 | 3584261420 | 7640 | 7650 | 7650 | 7640 | 305 |
| 443 | 20230926 | 123200 | 3581929450 | 7680 | 7680 | 7690 | 7680 | 1782 |
| 444 | 20230926 | 123100 | 3568243640 | 7680 | 7620 | 7680 | 7620 | 177 |
| 445 | 20230926 | 123000 | 3566892060 | 7610 | 7620 | 7620 | 7610 | 2078 |
| 446 | 20230926 | 122900 | 3551078310 | 7660 | 7650 | 7660 | 7610 | 4938 |
| 447 | 20230926 | 122800 | 3513489270 | 7620 | 7670 | 7670 | 7620 | 6250 |
| 448 | 20230926 | 122700 | 3465669300 | 7670 | 7670 | 7670 | 7670 | 123 |
| 449 | 20230926 | 122600 | 3464725890 | 7700 | 7710 | 7710 | 7670 | 1169 |
| 450 | 20230926 | 122500 | 3455734520 | 7720 | 7710 | 7720 | 7700 | 985 |
| 451 | 20230926 | 122400 | 3448137650 | 7720 | 7690 | 7720 | 7660 | 7010 |
| 452 | 20230926 | 122300 | 3394096010 | 7700 | 7650 | 7750 | 7650 | 9923 |
| 453 | 20230926 | 122200 | 3317471340 | 7640 | 7660 | 7710 | 7640 | 5590 |
| 454 | 20230926 | 122100 | 3274497980 | 7650 | 7600 | 7650 | 7600 | 2350 |
| 455 | 20230926 | 122000 | 3256532550 | 7600 | 7590 | 7630 | 7580 | 461 |
| 456 | 20230926 | 121900 | 3253022730 | 7630 | 7600 | 7630 | 7580 | 529 |
| 457 | 20230926 | 121800 | 3249005770 | 7600 | 7640 | 7640 | 7600 | 226 |
| 458 | 20230926 | 121700 | 3247285640 | 7640 | 7650 | 7650 | 7630 | 400 |
| 459 | 20230926 | 121600 | 3244226800 | 7650 | 7620 | 7650 | 7580 | 2930 |
| 460 | 20230926 | 121500 | 3221854350 | 7610 | 7570 | 7610 | 7520 | 1480 |
| 461 | 20230926 | 121400 | 3210651050 | 7580 | 7600 | 7600 | 7580 | 844 |
| 462 | 20230926 | 121300 | 3204249610 | 7580 | 7540 | 7580 | 7540 | 192 |
| 463 | 20230926 | 121200 | 3202797480 | 7520 | 7520 | 7560 | 7510 | 993 |
| 464 | 20230926 | 121100 | 3195334310 | 7520 | 7560 | 7560 | 7510 | 3101 |
| 465 | 20230926 | 121000 | 3172009480 | 7570 | 7540 | 7620 | 7530 | 3344 |
| 466 | 20230926 | 120900 | 3146795740 | 7540 | 7590 | 7590 | 7510 | 6567 |
| 467 | 20230926 | 120800 | 3097100500 | 7590 | 7620 | 7660 | 7590 | 5836 |
| 468 | 20230926 | 120700 | 3052650500 | 7620 | 7570 | 7630 | 7530 | 5218 |
| 469 | 20230926 | 120600 | 3013046670 | 7570 | 7430 | 7580 | 7420 | 14306 |
| 470 | 20230926 | 120500 | 2905874090 | 7430 | 7520 | 7570 | 7430 | 19356 |
| 471 | 20230926 | 120400 | 2760276560 | 7520 | 7870 | 7990 | 7350 | 49918 |
| 472 | 20230926 | 120300 | 2373595010 | 7870 | 7730 | 8010 | 7700 | 70625 |
| 473 | 20230926 | 120200 | 1819848110 | 7710 | 7710 | 7710 | 7710 | 0 |
| 474 | 20230926 | 120100 | 1819848110 | 7710 | 7710 | 7710 | 7710 | 0 |
| 475 | 20230926 | 120000 | 1819848110 | 7710 | 7700 | 7710 | 7690 | 2521 |
| 476 | 20230926 | 115900 | 1800420360 | 7700 | 7700 | 7710 | 7670 | 900 |
| 477 | 20230926 | 115800 | 1793495700 | 7660 | 7700 | 7710 | 7660 | 10210 |
| 478 | 20230926 | 115700 | 1714880250 | 7710 | 7690 | 7710 | 7690 | 7314 |
| 479 | 20230926 | 115600 | 1658552060 | 7690 | 7680 | 7690 | 7670 | 1848 |
| 480 | 20230926 | 115500 | 1644343080 | 7680 | 7670 | 7680 | 7670 | 1301 |
| 481 | 20230926 | 115400 | 1634359040 | 7670 | 7640 | 7670 | 7640 | 13 |
| 482 | 20230926 | 115300 | 1634259490 | 7630 | 7640 | 7650 | 7630 | 1366 |
| 483 | 20230926 | 115200 | 1623815050 | 7640 | 7640 | 7650 | 7640 | 826 |
| 484 | 20230926 | 115100 | 1617496300 | 7640 | 7630 | 7640 | 7630 | 31 |
| 485 | 20230926 | 115000 | 1617259470 | 7620 | 7610 | 7620 | 7610 | 295 |
| 486 | 20230926 | 114900 | 1615013500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 487 | 20230926 | 114800 | 1615013500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 488 | 20230926 | 114700 | 1615013500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 489 | 20230926 | 114600 | 1615013500 | 7620 | 7620 | 7620 | 7620 | 21 |
| 490 | 20230926 | 114500 | 1614853480 | 7620 | 7620 | 7620 | 7620 | 0 |
| 491 | 20230926 | 114400 | 1614853480 | 7620 | 7630 | 7630 | 7620 | 109 |
| 492 | 20230926 | 114300 | 1614021900 | 7650 | 7680 | 7680 | 7650 | 2087 |
| 493 | 20230926 | 114200 | 1597994340 | 7680 | 7670 | 7680 | 7640 | 1065 |
| 494 | 20230926 | 114100 | 1589826360 | 7680 | 7700 | 7700 | 7680 | 716 |
| 495 | 20230926 | 114000 | 1584314850 | 7700 | 7640 | 7700 | 7640 | 11696 |
| 496 | 20230926 | 113900 | 1494581850 | 7640 | 7570 | 7640 | 7570 | 6477 |
| 497 | 20230926 | 113800 | 1445364450 | 7540 | 7540 | 7540 | 7540 | 63 |
| 498 | 20230926 | 113700 | 1444889430 | 7540 | 7540 | 7540 | 7540 | 2026 |
| 499 | 20230926 | 113600 | 1429613390 | 7550 | 7550 | 7550 | 7550 | 276 |
| 500 | 20230926 | 113500 | 1427529590 | 7550 | 7570 | 7570 | 7550 | 9371 |
| 501 | 20230926 | 113400 | 1356715840 | 7580 | 7570 | 7580 | 7570 | 2296 |
| 502 | 20230926 | 113300 | 1339331830 | 7580 | 7570 | 7580 | 7570 | 6 |
| 503 | 20230926 | 113200 | 1339286360 | 7580 | 7580 | 7580 | 7580 | 5 |
| 504 | 20230926 | 113100 | 1339248460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 505 | 20230926 | 113000 | 1339248460 | 7580 | 7580 | 7580 | 7570 | 483 |
| 506 | 20230926 | 112900 | 1335587770 | 7580 | 7580 | 7580 | 7580 | 225 |
| 507 | 20230926 | 112800 | 1333882270 | 7580 | 7580 | 7580 | 7580 | 379 |
| 508 | 20230926 | 112700 | 1331009450 | 7600 | 7580 | 7600 | 7580 | 406 |
| 509 | 20230926 | 112600 | 1327931130 | 7580 | 7580 | 7580 | 7580 | 217 |
| 510 | 20230926 | 112500 | 1326286270 | 7600 | 7610 | 7610 | 7580 | 154 |
| 511 | 20230926 | 112400 | 1325116000 | 7640 | 7640 | 7640 | 7640 | 0 |
| 512 | 20230926 | 112300 | 1325116000 | 7640 | 7640 | 7640 | 7640 | 68 |
| 513 | 20230926 | 112200 | 1324596480 | 7640 | 7610 | 7640 | 7610 | 38 |
| 514 | 20230926 | 112100 | 1324306940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 515 | 20230926 | 112000 | 1324306940 | 7600 | 7620 | 7660 | 7600 | 360 |
| 516 | 20230926 | 111900 | 1321561750 | 7620 | 7620 | 7620 | 7620 | 10 |
| 517 | 20230926 | 111800 | 1321485550 | 7620 | 7620 | 7620 | 7620 | 5 |
| 518 | 20230926 | 111700 | 1321447450 | 7620 | 7660 | 7660 | 7620 | 182 |
| 519 | 20230926 | 111600 | 1320053490 | 7660 | 7660 | 7660 | 7660 | 2046 |
| 520 | 20230926 | 111500 | 1304381130 | 7650 | 7630 | 7660 | 7630 | 4000 |
| 521 | 20230926 | 111400 | 1273809760 | 7630 | 7630 | 7630 | 7630 | 962 |
| 522 | 20230926 | 111300 | 1266469700 | 7630 | 7600 | 7630 | 7600 | 3464 |
| 523 | 20230926 | 111200 | 1240052130 | 7600 | 7600 | 7600 | 7600 | 4 |
| 524 | 20230926 | 111100 | 1240021730 | 7610 | 7610 | 7610 | 7610 | 2 |
| 525 | 20230926 | 111000 | 1240006510 | 7610 | 7610 | 7610 | 7610 | 279 |
| 526 | 20230926 | 110900 | 1237883320 | 7560 | 7570 | 7570 | 7560 | 386 |
| 527 | 20230926 | 110800 | 1234964260 | 7560 | 7560 | 7560 | 7560 | 96 |
| 528 | 20230926 | 110700 | 1234238500 | 7610 | 7610 | 7610 | 7610 | 60 |
| 529 | 20230926 | 110600 | 1233781900 | 7610 | 7600 | 7610 | 7600 | 240 |
| 530 | 20230926 | 110500 | 1231955510 | 7610 | 7550 | 7610 | 7550 | 28 |
| 531 | 20230926 | 110400 | 1231744050 | 7550 | 7570 | 7570 | 7550 | 1313 |
| 532 | 20230926 | 110300 | 1221824970 | 7570 | 7570 | 7570 | 7570 | 23 |
| 533 | 20230926 | 110200 | 1221650860 | 7570 | 7570 | 7600 | 7570 | 550 |
| 534 | 20230926 | 110100 | 1217474390 | 7570 | 7590 | 7590 | 7570 | 1080 |
| 535 | 20230926 | 110000 | 1209290400 | 7590 | 7600 | 7620 | 7590 | 1705 |
| 536 | 20230926 | 105900 | 1196343670 | 7600 | 7610 | 7610 | 7600 | 501 |
| 537 | 20230926 | 105800 | 1192535740 | 7610 | 7610 | 7610 | 7600 | 134 |
| 538 | 20230926 | 105700 | 1191517320 | 7600 | 7640 | 7640 | 7600 | 932 |
| 539 | 20230926 | 105600 | 1184433260 | 7600 | 7620 | 7620 | 7600 | 1526 |
| 540 | 20230926 | 105500 | 1172828630 | 7640 | 7640 | 7660 | 7640 | 742 |
| 541 | 20230926 | 105400 | 1167155080 | 7630 | 7630 | 7630 | 7630 | 482 |
| 542 | 20230926 | 105300 | 1163477420 | 7600 | 7600 | 7600 | 7600 | 1 |
| 543 | 20230926 | 105200 | 1163469820 | 7630 | 7600 | 7640 | 7600 | 901 |
| 544 | 20230926 | 105100 | 1156618990 | 7600 | 7600 | 7650 | 7600 | 601 |
| 545 | 20230926 | 105000 | 1152026180 | 7600 | 7650 | 7660 | 7600 | 2597 |
| 546 | 20230926 | 104900 | 1132246170 | 7660 | 7650 | 7660 | 7650 | 6022 |
| 547 | 20230926 | 104800 | 1086177370 | 7650 | 7550 | 7650 | 7550 | 12144 |
| 548 | 20230926 | 104700 | 993672490 | 7550 | 7550 | 7550 | 7550 | 56 |
| 549 | 20230926 | 104600 | 993249690 | 7570 | 7520 | 7570 | 7520 | 5443 |
| 550 | 20230926 | 104500 | 952071520 | 7570 | 7520 | 7570 | 7520 | 240 |
| 551 | 20230926 | 104400 | 950258450 | 7520 | 7500 | 7520 | 7500 | 518 |
| 552 | 20230926 | 104300 | 946373090 | 7530 | 7500 | 7530 | 7500 | 182 |
| 553 | 20230926 | 104200 | 945005940 | 7500 | 7570 | 7570 | 7500 | 1159 |
| 554 | 20230926 | 104100 | 936261060 | 7570 | 7590 | 7590 | 7570 | 803 |
| 555 | 20230926 | 104000 | 930181150 | 7570 | 7570 | 7580 | 7570 | 81 |
| 556 | 20230926 | 103900 | 929567480 | 7590 | 7600 | 7600 | 7590 | 971 |
| 557 | 20230926 | 103800 | 922190900 | 7560 | 7590 | 7590 | 7560 | 226 |
| 558 | 20230926 | 103700 | 920476470 | 7590 | 7590 | 7590 | 7560 | 1002 |
| 559 | 20230926 | 103600 | 912871320 | 7580 | 7560 | 7600 | 7550 | 2882 |
| 560 | 20230926 | 103500 | 891027360 | 7570 | 7520 | 7600 | 7520 | 12073 |
| 561 | 20230926 | 103400 | 799800110 | 7500 | 7500 | 7500 | 7500 | 493 |
| 562 | 20230926 | 103300 | 796102610 | 7470 | 7470 | 7470 | 7470 | 61 |
| 563 | 20230926 | 103200 | 795646940 | 7460 | 7460 | 7460 | 7460 | 0 |
| 564 | 20230926 | 103100 | 795646940 | 7460 | 7460 | 7460 | 7460 | 2177 |
| 565 | 20230926 | 103000 | 779406520 | 7460 | 7500 | 7500 | 7460 | 34 |
| 566 | 20230926 | 102900 | 779152280 | 7500 | 7460 | 7500 | 7460 | 66 |
| 567 | 20230926 | 102800 | 778659520 | 7500 | 7500 | 7500 | 7500 | 677 |
| 568 | 20230926 | 102700 | 773582020 | 7520 | 7520 | 7520 | 7520 | 590 |
| 569 | 20230926 | 102600 | 769145220 | 7530 | 7520 | 7530 | 7520 | 720 |
| 570 | 20230926 | 102500 | 763728870 | 7520 | 7500 | 7520 | 7500 | 261 |
| 571 | 20230926 | 102400 | 761769070 | 7520 | 7520 | 7520 | 7520 | 40 |
| 572 | 20230926 | 102300 | 761468270 | 7530 | 7530 | 7530 | 7510 | 602 |
| 573 | 20230926 | 102200 | 756940210 | 7510 | 7520 | 7530 | 7510 | 1175 |
| 574 | 20230926 | 102100 | 748097500 | 7510 | 7510 | 7520 | 7510 | 170 |
| 575 | 20230926 | 102000 | 746819600 | 7520 | 7520 | 7520 | 7520 | 186 |
| 576 | 20230926 | 101900 | 745420880 | 7520 | 7470 | 7520 | 7470 | 300 |
| 577 | 20230926 | 101800 | 743174850 | 7410 | 7410 | 7410 | 7410 | 50 |
| 578 | 20230926 | 101700 | 742804350 | 7410 | 7410 | 7470 | 7410 | 853 |
| 579 | 20230926 | 101600 | 736483440 | 7470 | 7480 | 7480 | 7470 | 2329 |
| 580 | 20230926 | 101500 | 719067810 | 7480 | 7490 | 7530 | 7480 | 1077 |
| 581 | 20230926 | 101400 | 710970670 | 7530 | 7480 | 7530 | 7480 | 5515 |
| 582 | 20230926 | 101300 | 669623760 | 7470 | 7460 | 7470 | 7460 | 227 |
| 583 | 20230926 | 101200 | 667928890 | 7460 | 7480 | 7480 | 7460 | 205 |
| 584 | 20230926 | 101100 | 666399340 | 7480 | 7480 | 7490 | 7480 | 3151 |
| 585 | 20230926 | 101000 | 642829850 | 7480 | 7460 | 7480 | 7460 | 5520 |
| 586 | 20230926 | 100900 | 601582530 | 7460 | 7400 | 7460 | 7400 | 12866 |
| 587 | 20230926 | 100800 | 505783900 | 7440 | 7430 | 7440 | 7400 | 38 |
| 588 | 20230926 | 100700 | 505501520 | 7400 | 7400 | 7400 | 7400 | 90 |
| 589 | 20230926 | 100600 | 504835520 | 7400 | 7430 | 7440 | 7400 | 1650 |
| 590 | 20230926 | 100500 | 492615580 | 7450 | 7450 | 7460 | 7450 | 377 |
| 591 | 20230926 | 100400 | 489804960 | 7430 | 7440 | 7460 | 7430 | 2041 |
| 592 | 20230926 | 100300 | 474600500 | 7440 | 7400 | 7440 | 7400 | 879 |
| 593 | 20230926 | 100200 | 468085860 | 7380 | 7370 | 7380 | 7370 | 209 |
| 594 | 20230926 | 100100 | 466543540 | 7360 | 7360 | 7360 | 7360 | 10 |
| 595 | 20230926 | 100000 | 466469940 | 7380 | 7350 | 7380 | 7350 | 101 |
| 596 | 20230926 | 095900 | 465727560 | 7350 | 7350 | 7350 | 7350 | 512 |
| 597 | 20230926 | 095800 | 461964360 | 7350 | 7350 | 7350 | 7350 | 475 |
| 598 | 20230926 | 095700 | 458473110 | 7350 | 7370 | 7370 | 7350 | 177 |
| 599 | 20230926 | 095600 | 457171320 | 7370 | 7360 | 7370 | 7360 | 40 |
| 600 | 20230926 | 095500 | 456876720 | 7360 | 7330 | 7370 | 7330 | 785 |
| 601 | 20230926 | 095400 | 451092970 | 7370 | 7360 | 7380 | 7280 | 3818 |
| 602 | 20230926 | 095300 | 423207280 | 7360 | 7360 | 7360 | 7360 | 204 |
| 603 | 20230926 | 095200 | 421705840 | 7360 | 7360 | 7360 | 7360 | 0 |
| 604 | 20230926 | 095100 | 421705840 | 7360 | 7360 | 7360 | 7360 | 330 |
| 605 | 20230926 | 095000 | 419277040 | 7360 | 7360 | 7360 | 7350 | 1105 |
| 606 | 20230926 | 094900 | 411154190 | 7360 | 7400 | 7400 | 7360 | 150 |
| 607 | 20230926 | 094800 | 410048190 | 7400 | 7370 | 7400 | 7370 | 411 |
| 608 | 20230926 | 094700 | 407007610 | 7340 | 7340 | 7340 | 7340 | 50 |
| 609 | 20230926 | 094600 | 406640610 | 7330 | 7350 | 7350 | 7330 | 682 |
| 610 | 20230926 | 094500 | 401635280 | 7350 | 7400 | 7400 | 7350 | 2597 |
| 611 | 20230926 | 094400 | 382465650 | 7420 | 7430 | 7430 | 7420 | 881 |
| 612 | 20230926 | 094300 | 375923580 | 7450 | 7460 | 7460 | 7450 | 100 |
| 613 | 20230926 | 094200 | 375178080 | 7430 | 7430 | 7430 | 7420 | 1061 |
| 614 | 20230926 | 094100 | 367295450 | 7430 | 7420 | 7440 | 7420 | 2412 |
| 615 | 20230926 | 094000 | 349392220 | 7460 | 7440 | 7460 | 7420 | 4483 |
| 616 | 20230926 | 093900 | 316075450 | 7440 | 7450 | 7460 | 7440 | 439 |
| 617 | 20230926 | 093800 | 312806560 | 7460 | 7410 | 7470 | 7410 | 2636 |
| 618 | 20230926 | 093700 | 293212120 | 7420 | 7450 | 7450 | 7420 | 800 |
| 619 | 20230926 | 093600 | 287265760 | 7450 | 7380 | 7450 | 7380 | 592 |
| 620 | 20230926 | 093500 | 282873000 | 7430 | 7460 | 7460 | 7360 | 1727 |
| 621 | 20230926 | 093400 | 270068810 | 7460 | 7330 | 7460 | 7330 | 1771 |
| 622 | 20230926 | 093300 | 256910760 | 7330 | 7320 | 7330 | 7320 | 17 |
| 623 | 20230926 | 093200 | 256786290 | 7320 | 7430 | 7440 | 7300 | 7555 |
| 624 | 20230926 | 093100 | 200680990 | 7430 | 7330 | 7430 | 7330 | 4877 |
| 625 | 20230926 | 093000 | 164662780 | 7330 | 7200 | 7390 | 7200 | 6422 |
| 626 | 20230926 | 092900 | 118068230 | 7190 | 7190 | 7190 | 7190 | 1226 |
| 627 | 20230926 | 092800 | 109253290 | 7150 | 7150 | 7150 | 7150 | 1 |
| 628 | 20230926 | 092700 | 109246140 | 7190 | 7190 | 7190 | 7190 | 1 |
| 629 | 20230926 | 092600 | 109238950 | 7140 | 7140 | 7140 | 7140 | 0 |
| 630 | 20230926 | 092500 | 109238950 | 7140 | 7140 | 7140 | 7140 | 0 |
| 631 | 20230926 | 092400 | 109238950 | 7140 | 7140 | 7140 | 7140 | 0 |
| 632 | 20230926 | 092300 | 109238950 | 7140 | 7160 | 7160 | 7140 | 510 |
| 633 | 20230926 | 092200 | 105594600 | 7170 | 7170 | 7170 | 7170 | 50 |
| 634 | 20230926 | 092100 | 105236100 | 7190 | 7190 | 7190 | 7190 | 22 |
| 635 | 20230926 | 092000 | 105077920 | 7200 | 7180 | 7200 | 7180 | 729 |
| 636 | 20230926 | 091900 | 99834450 | 7180 | 7160 | 7180 | 7160 | 280 |
| 637 | 20230926 | 091800 | 97826650 | 7160 | 7150 | 7160 | 7150 | 122 |
| 638 | 20230926 | 091700 | 96954150 | 7150 | 7150 | 7150 | 7150 | 4 |
| 639 | 20230926 | 091600 | 96925550 | 7090 | 7090 | 7090 | 7080 | 4564 |
| 640 | 20230926 | 091500 | 64568380 | 7090 | 7110 | 7110 | 7090 | 800 |
| 641 | 20230926 | 091400 | 58892980 | 7090 | 7120 | 7120 | 7090 | 1628 |
| 642 | 20230926 | 091300 | 47342170 | 7110 | 7160 | 7160 | 7110 | 160 |
| 643 | 20230926 | 091200 | 46203270 | 7170 | 7170 | 7170 | 7170 | 9 |
| 644 | 20230926 | 091100 | 46138740 | 7170 | 7210 | 7210 | 7170 | 83 |
| 645 | 20230926 | 091000 | 45542280 | 7220 | 7230 | 7230 | 7220 | 25 |
| 646 | 20230926 | 090900 | 45361630 | 7230 | 7230 | 7250 | 7230 | 1915 |
| 647 | 20230926 | 090800 | 31508680 | 7200 | 7120 | 7200 | 7120 | 737 |
| 648 | 20230926 | 090700 | 26217700 | 7100 | 7120 | 7120 | 7100 | 25 |
| 649 | 20230926 | 090600 | 26039720 | 7120 | 7120 | 7120 | 7060 | 953 |
| 650 | 20230926 | 090500 | 19283270 | 7140 | 7140 | 7140 | 7140 | 5 |
| 651 | 20230926 | 090400 | 19247570 | 7150 | 7160 | 7160 | 7150 | 350 |
| 652 | 20230926 | 090300 | 16742070 | 7160 | 7180 | 7200 | 7030 | 940 |
| 653 | 20230926 | 090200 | 10038850 | 7200 | 7180 | 7200 | 7180 | 450 |
| 654 | 20230926 | 090100 | 6798960 | 7200 | 7090 | 7220 | 7090 | 508 |
| 655 | 20230926 | 090000 | 3139630 | 7010 | 7010 | 7010 | 7010 | 370 |