33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 5773 |
| 3 | 20240312 | 200400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240312 | 200300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240312 | 200200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240312 | 200100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240312 | 200000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240312 | 195900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240312 | 195800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240312 | 195700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240312 | 195600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240312 | 195500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240312 | 195400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240312 | 195300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240312 | 195200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240312 | 195100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240312 | 195000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240312 | 194900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240312 | 194800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240312 | 194700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240312 | 194600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240312 | 194500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240312 | 194400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240312 | 194300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240312 | 194200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240312 | 194100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240312 | 194000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240312 | 193900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240312 | 193800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240312 | 193700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240312 | 193600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240312 | 193500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 5773 |
| 33 | 20240312 | 193400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240312 | 193300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240312 | 193200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240312 | 193100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240312 | 193000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240312 | 192900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240312 | 192800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240312 | 192700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240312 | 192600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240312 | 192500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240312 | 192400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240312 | 192300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240312 | 192200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240312 | 192100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240312 | 192000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240312 | 191900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240312 | 191800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240312 | 191700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240312 | 191600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240312 | 191500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240312 | 191400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240312 | 191300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240312 | 191200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240312 | 191100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240312 | 191000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240312 | 190900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240312 | 190800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240312 | 190700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240312 | 190600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240312 | 190500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 5773 |
| 63 | 20240312 | 190400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240312 | 190300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240312 | 190200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240312 | 190100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240312 | 190000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240312 | 185900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240312 | 185800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240312 | 185700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240312 | 185600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240312 | 185500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240312 | 185400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240312 | 185300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240312 | 185200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240312 | 185100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240312 | 185000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240312 | 184900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240312 | 184800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240312 | 184700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240312 | 184600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240312 | 184500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240312 | 184400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240312 | 184300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240312 | 184200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240312 | 184100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240312 | 184000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240312 | 183900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240312 | 183800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240312 | 183700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240312 | 183600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240312 | 183500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 5773 |
| 93 | 20240312 | 183400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240312 | 183300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240312 | 183200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240312 | 183100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240312 | 183000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240312 | 182900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240312 | 182800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240312 | 182700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240312 | 182600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240312 | 182500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240312 | 182400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240312 | 182300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240312 | 182200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240312 | 182100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240312 | 182000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240312 | 181900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240312 | 181800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240312 | 181700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240312 | 181600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240312 | 181500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240312 | 181400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240312 | 181300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240312 | 181200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240312 | 181100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240312 | 181000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240312 | 180900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240312 | 180800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240312 | 180700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240312 | 180600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240312 | 180500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 5773 |
| 123 | 20240312 | 180400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240312 | 180300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240312 | 180200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240312 | 180100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240312 | 180000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240312 | 175900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240312 | 175800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240312 | 175700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240312 | 175600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240312 | 175500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240312 | 175400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240312 | 175300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240312 | 175200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240312 | 175100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240312 | 175000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240312 | 174900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240312 | 174800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240312 | 174700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240312 | 174600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240312 | 174500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240312 | 174400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240312 | 174300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240312 | 174200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240312 | 174100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240312 | 174000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240312 | 173900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240312 | 173800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240312 | 173700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240312 | 173600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240312 | 173500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 5773 |
| 153 | 20240312 | 173400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240312 | 173300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240312 | 173200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240312 | 173100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240312 | 173000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240312 | 172900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240312 | 172800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240312 | 172700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240312 | 172600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240312 | 172500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240312 | 172400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240312 | 172300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240312 | 172200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240312 | 172100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240312 | 172000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240312 | 171900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240312 | 171800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240312 | 171700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240312 | 171600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240312 | 171500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240312 | 171400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240312 | 171300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240312 | 171200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240312 | 171100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240312 | 171000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240312 | 170900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240312 | 170800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240312 | 170700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240312 | 170600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240312 | 170500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 5773 |
| 183 | 20240312 | 170400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240312 | 170300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240312 | 170200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240312 | 170100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240312 | 170000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240312 | 165900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240312 | 165800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240312 | 165700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240312 | 165600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240312 | 165500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240312 | 165400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240312 | 165300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240312 | 165200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240312 | 165100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240312 | 165000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240312 | 164900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240312 | 164800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240312 | 164700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240312 | 164600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240312 | 164500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240312 | 164400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240312 | 164300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240312 | 164200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240312 | 164100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240312 | 164000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240312 | 163900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240312 | 163800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240312 | 163700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240312 | 163600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240312 | 163500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 5773 |
| 213 | 20240312 | 163400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240312 | 163300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240312 | 163200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240312 | 163100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240312 | 163000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240312 | 162900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240312 | 162800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240312 | 162700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240312 | 162600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240312 | 162500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240312 | 162400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240312 | 162300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240312 | 162200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240312 | 162100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240312 | 162000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240312 | 161900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240312 | 161800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240312 | 161700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240312 | 161600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240312 | 161500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240312 | 161400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240312 | 161300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240312 | 161200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240312 | 161100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240312 | 161000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240312 | 160900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240312 | 160800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240312 | 160700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240312 | 160600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240312 | 160500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 5773 |
| 243 | 20240312 | 160400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240312 | 160300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240312 | 160200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240312 | 160100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240312 | 160000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240312 | 155900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240312 | 155800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240312 | 155700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240312 | 155600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240312 | 155500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240312 | 155400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20240312 | 155300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20240312 | 155200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20240312 | 155100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240312 | 155000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240312 | 154900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20240312 | 154800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20240312 | 154700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20240312 | 154600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240312 | 154500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240312 | 154400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20240312 | 154300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20240312 | 154200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20240312 | 154100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20240312 | 154000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20240312 | 153900 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20240312 | 153800 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20240312 | 153700 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20240312 | 153600 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20240312 | 153500 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 5773 |
| 273 | 20240312 | 153400 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20240312 | 153300 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20240312 | 153200 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20240312 | 153100 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20240312 | 153000 | 2781652770 | 6300 | 6300 | 6300 | 6300 | 5773 |
| 278 | 20240312 | 152900 | 2745282870 | 6100 | 6100 | 6100 | 6100 | 0 |
| 279 | 20240312 | 152800 | 2745282870 | 6100 | 6100 | 6100 | 6100 | 0 |
| 280 | 20240312 | 152700 | 2745282870 | 6100 | 6100 | 6100 | 6100 | 0 |
| 281 | 20240312 | 152600 | 2745282870 | 6100 | 6100 | 6100 | 6100 | 0 |
| 282 | 20240312 | 152500 | 2745282870 | 6100 | 6100 | 6100 | 6100 | 0 |
| 283 | 20240312 | 152400 | 2745282870 | 6100 | 6100 | 6100 | 6100 | 0 |
| 284 | 20240312 | 152300 | 2745282870 | 6100 | 6100 | 6100 | 6100 | 0 |
| 285 | 20240312 | 152200 | 2745282870 | 6100 | 6100 | 6100 | 6100 | 0 |
| 286 | 20240312 | 152100 | 2745282870 | 6100 | 6100 | 6100 | 6100 | 0 |
| 287 | 20240312 | 152000 | 2745282870 | 6100 | 6100 | 6100 | 6100 | 0 |
| 288 | 20240312 | 151900 | 2745282870 | 6100 | 6110 | 6110 | 6100 | 406 |
| 289 | 20240312 | 151800 | 2742804480 | 6140 | 6140 | 6140 | 6140 | 0 |
| 290 | 20240312 | 151700 | 2742804480 | 6140 | 6140 | 6140 | 6140 | 14 |
| 291 | 20240312 | 151600 | 2742718520 | 6140 | 6140 | 6140 | 6140 | 0 |
| 292 | 20240312 | 151500 | 2742718520 | 6140 | 6130 | 6140 | 6100 | 279 |
| 293 | 20240312 | 151400 | 2741010040 | 6140 | 6140 | 6140 | 6140 | 0 |
| 294 | 20240312 | 151300 | 2741010040 | 6140 | 6130 | 6140 | 6130 | 191 |
| 295 | 20240312 | 151200 | 2739838700 | 6140 | 6140 | 6140 | 6140 | 110 |
| 296 | 20240312 | 151100 | 2739163300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20240312 | 151000 | 2739163300 | 6090 | 6120 | 6120 | 6090 | 700 |
| 298 | 20240312 | 150900 | 2734888540 | 6150 | 6170 | 6170 | 6140 | 1620 |
| 299 | 20240312 | 150800 | 2724898190 | 6170 | 6120 | 6180 | 6120 | 2166 |
| 300 | 20240312 | 150700 | 2711589750 | 6120 | 6120 | 6120 | 6120 | 54 |
| 301 | 20240312 | 150600 | 2711259270 | 6120 | 6110 | 6120 | 6110 | 400 |
| 302 | 20240312 | 150500 | 2708811870 | 6110 | 6110 | 6110 | 6110 | 10 |
| 303 | 20240312 | 150400 | 2708750770 | 6100 | 6100 | 6100 | 6100 | 38 |
| 304 | 20240312 | 150300 | 2708518970 | 6080 | 6080 | 6080 | 6080 | 0 |
| 305 | 20240312 | 150200 | 2708518970 | 6080 | 6110 | 6110 | 6080 | 20 |
| 306 | 20240312 | 150100 | 2708397050 | 6100 | 6100 | 6100 | 6100 | 105 |
| 307 | 20240312 | 150000 | 2707756550 | 6090 | 6090 | 6090 | 6090 | 61 |
| 308 | 20240312 | 145900 | 2707385060 | 6070 | 6070 | 6070 | 6070 | 0 |
| 309 | 20240312 | 145800 | 2707385060 | 6070 | 6070 | 6070 | 6070 | 112 |
| 310 | 20240312 | 145700 | 2706705220 | 6070 | 6060 | 6100 | 6060 | 139 |
| 311 | 20240312 | 145600 | 2705862750 | 6060 | 6060 | 6060 | 6050 | 500 |
| 312 | 20240312 | 145500 | 2702834880 | 6060 | 6070 | 6070 | 6060 | 124 |
| 313 | 20240312 | 145400 | 2702083110 | 6060 | 6070 | 6070 | 6060 | 136 |
| 314 | 20240312 | 145300 | 2701258500 | 6070 | 6080 | 6080 | 6070 | 560 |
| 315 | 20240312 | 145200 | 2697856750 | 6080 | 6080 | 6080 | 6070 | 333 |
| 316 | 20240312 | 145100 | 2695832120 | 6080 | 6090 | 6090 | 6060 | 2078 |
| 317 | 20240312 | 145000 | 2683229960 | 6090 | 6080 | 6090 | 6080 | 196 |
| 318 | 20240312 | 144900 | 2682037230 | 6080 | 6090 | 6090 | 6080 | 47 |
| 319 | 20240312 | 144800 | 2681751010 | 6090 | 6090 | 6090 | 6090 | 16 |
| 320 | 20240312 | 144700 | 2681653570 | 6090 | 6080 | 6090 | 6080 | 111 |
| 321 | 20240312 | 144600 | 2680978580 | 6080 | 6080 | 6080 | 6080 | 27 |
| 322 | 20240312 | 144500 | 2680814420 | 6070 | 6060 | 6070 | 6060 | 191 |
| 323 | 20240312 | 144400 | 2679656310 | 6060 | 6060 | 6060 | 6060 | 0 |
| 324 | 20240312 | 144300 | 2679656310 | 6060 | 6060 | 6120 | 6060 | 151 |
| 325 | 20240312 | 144200 | 2678739670 | 6030 | 6040 | 6040 | 6030 | 115 |
| 326 | 20240312 | 144100 | 2678046070 | 6060 | 6040 | 6060 | 6030 | 685 |
| 327 | 20240312 | 144000 | 2673911610 | 6030 | 6030 | 6030 | 6030 | 0 |
| 328 | 20240312 | 143900 | 2673911610 | 6030 | 6030 | 6030 | 6030 | 0 |
| 329 | 20240312 | 143800 | 2673911610 | 6030 | 6030 | 6030 | 6030 | 0 |
| 330 | 20240312 | 143700 | 2673911610 | 6030 | 6040 | 6040 | 6030 | 288 |
| 331 | 20240312 | 143600 | 2672173770 | 6040 | 6070 | 6070 | 6040 | 1609 |
| 332 | 20240312 | 143500 | 2662443250 | 6060 | 6100 | 6100 | 6060 | 101 |
| 333 | 20240312 | 143400 | 2661830710 | 6060 | 6060 | 6100 | 6060 | 819 |
| 334 | 20240312 | 143300 | 2656866930 | 6060 | 6080 | 6080 | 6000 | 6475 |
| 335 | 20240312 | 143200 | 2617891830 | 6130 | 6160 | 6160 | 6050 | 7430 |
| 336 | 20240312 | 143100 | 2572769790 | 6130 | 6140 | 6140 | 6130 | 100 |
| 337 | 20240312 | 143000 | 2572155890 | 6120 | 6120 | 6130 | 6120 | 221 |
| 338 | 20240312 | 142900 | 2570802940 | 6110 | 6110 | 6110 | 6110 | 256 |
| 339 | 20240312 | 142800 | 2569238780 | 6110 | 6110 | 6110 | 6110 | 197 |
| 340 | 20240312 | 142700 | 2568035110 | 6110 | 6110 | 6110 | 6110 | 0 |
| 341 | 20240312 | 142600 | 2568035110 | 6110 | 6110 | 6110 | 6110 | 99 |
| 342 | 20240312 | 142500 | 2567430220 | 6110 | 6110 | 6110 | 6110 | 100 |
| 343 | 20240312 | 142400 | 2566819220 | 6110 | 6120 | 6120 | 6110 | 655 |
| 344 | 20240312 | 142300 | 2562816950 | 6120 | 6120 | 6120 | 6120 | 18 |
| 345 | 20240312 | 142200 | 2562706790 | 6120 | 6130 | 6130 | 6120 | 34 |
| 346 | 20240312 | 142100 | 2562498500 | 6130 | 6130 | 6130 | 6130 | 293 |
| 347 | 20240312 | 142000 | 2560702410 | 6130 | 6130 | 6130 | 6130 | 93 |
| 348 | 20240312 | 141900 | 2560132320 | 6130 | 6130 | 6130 | 6130 | 93 |
| 349 | 20240312 | 141800 | 2559562230 | 6130 | 6140 | 6140 | 6130 | 233 |
| 350 | 20240312 | 141700 | 2558133820 | 6130 | 6130 | 6130 | 6130 | 237 |
| 351 | 20240312 | 141600 | 2556681010 | 6130 | 6130 | 6130 | 6130 | 93 |
| 352 | 20240312 | 141500 | 2556110920 | 6140 | 6140 | 6140 | 6140 | 199 |
| 353 | 20240312 | 141400 | 2554889060 | 6140 | 6140 | 6140 | 6140 | 1 |
| 354 | 20240312 | 141300 | 2554882920 | 6140 | 6150 | 6170 | 6110 | 430 |
| 355 | 20240312 | 141200 | 2552248780 | 6170 | 6140 | 6170 | 6140 | 1503 |
| 356 | 20240312 | 141100 | 2543017900 | 6140 | 6140 | 6140 | 6140 | 0 |
| 357 | 20240312 | 141000 | 2543017900 | 6140 | 6150 | 6150 | 6130 | 1036 |
| 358 | 20240312 | 140900 | 2536663300 | 6140 | 6170 | 6170 | 6140 | 332 |
| 359 | 20240312 | 140800 | 2534622820 | 6180 | 6180 | 6180 | 6180 | 0 |
| 360 | 20240312 | 140700 | 2534622820 | 6180 | 6180 | 6180 | 6180 | 0 |
| 361 | 20240312 | 140600 | 2534622820 | 6180 | 6180 | 6180 | 6180 | 0 |
| 362 | 20240312 | 140500 | 2534622820 | 6180 | 6180 | 6180 | 6180 | 30 |
| 363 | 20240312 | 140400 | 2534437420 | 6180 | 6180 | 6180 | 6180 | 24 |
| 364 | 20240312 | 140300 | 2534289100 | 6200 | 6190 | 6200 | 6190 | 30 |
| 365 | 20240312 | 140200 | 2534103200 | 6210 | 6210 | 6210 | 6200 | 254 |
| 366 | 20240312 | 140100 | 2532525970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 367 | 20240312 | 140000 | 2532525970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 368 | 20240312 | 135900 | 2532525970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 369 | 20240312 | 135800 | 2532525970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 370 | 20240312 | 135700 | 2532525970 | 6230 | 6230 | 6230 | 6230 | 170 |
| 371 | 20240312 | 135600 | 2531466870 | 6230 | 6240 | 6240 | 6230 | 59 |
| 372 | 20240312 | 135500 | 2531099200 | 6230 | 6230 | 6230 | 6230 | 1 |
| 373 | 20240312 | 135400 | 2531092970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 374 | 20240312 | 135300 | 2531092970 | 6230 | 6230 | 6230 | 6230 | 0 |
| 375 | 20240312 | 135200 | 2531092970 | 6230 | 6230 | 6230 | 6230 | 12 |
| 376 | 20240312 | 135100 | 2531018210 | 6220 | 6240 | 6240 | 6220 | 344 |
| 377 | 20240312 | 135000 | 2528873980 | 6240 | 6240 | 6240 | 6240 | 9 |
| 378 | 20240312 | 134900 | 2528817820 | 6270 | 6270 | 6270 | 6270 | 0 |
| 379 | 20240312 | 134800 | 2528817820 | 6270 | 6250 | 6270 | 6230 | 555 |
| 380 | 20240312 | 134700 | 2525354690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 381 | 20240312 | 134600 | 2525354690 | 6240 | 6260 | 6260 | 6240 | 301 |
| 382 | 20240312 | 134500 | 2523476200 | 6270 | 6270 | 6270 | 6270 | 195 |
| 383 | 20240312 | 134400 | 2522253550 | 6270 | 6270 | 6270 | 6270 | 7 |
| 384 | 20240312 | 134300 | 2522209660 | 6280 | 6300 | 6320 | 6280 | 1004 |
| 385 | 20240312 | 134200 | 2515885300 | 6300 | 6330 | 6330 | 6290 | 4259 |
| 386 | 20240312 | 134100 | 2489050330 | 6320 | 6350 | 6350 | 6320 | 1510 |
| 387 | 20240312 | 134000 | 2479495380 | 6340 | 6340 | 6340 | 6340 | 10 |
| 388 | 20240312 | 133900 | 2479431980 | 6330 | 6330 | 6330 | 6330 | 613 |
| 389 | 20240312 | 133800 | 2475551690 | 6370 | 6370 | 6370 | 6370 | 0 |
| 390 | 20240312 | 133700 | 2475551690 | 6370 | 6370 | 6370 | 6370 | 0 |
| 391 | 20240312 | 133600 | 2475551690 | 6370 | 6370 | 6370 | 6370 | 0 |
| 392 | 20240312 | 133500 | 2475551690 | 6370 | 6370 | 6370 | 6370 | 13 |
| 393 | 20240312 | 133400 | 2475468880 | 6350 | 6350 | 6350 | 6350 | 219 |
| 394 | 20240312 | 133300 | 2474078230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 395 | 20240312 | 133200 | 2474078230 | 6380 | 6380 | 6380 | 6380 | 1 |
| 396 | 20240312 | 133100 | 2474071850 | 6360 | 6360 | 6360 | 6360 | 10 |
| 397 | 20240312 | 133000 | 2474008250 | 6390 | 6380 | 6390 | 6360 | 1836 |
| 398 | 20240312 | 132900 | 2462315020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 399 | 20240312 | 132800 | 2462315020 | 6400 | 6380 | 6400 | 6380 | 44 |
| 400 | 20240312 | 132700 | 2462033620 | 6380 | 6390 | 6390 | 6380 | 792 |
| 401 | 20240312 | 132600 | 2456979960 | 6390 | 6390 | 6390 | 6390 | 0 |
| 402 | 20240312 | 132500 | 2456979960 | 6390 | 6390 | 6390 | 6390 | 73 |
| 403 | 20240312 | 132400 | 2456513490 | 6400 | 6390 | 6400 | 6390 | 105 |
| 404 | 20240312 | 132300 | 2455841650 | 6390 | 6390 | 6390 | 6390 | 4 |
| 405 | 20240312 | 132200 | 2455816090 | 6390 | 6390 | 6400 | 6390 | 1660 |
| 406 | 20240312 | 132100 | 2445206140 | 6390 | 6390 | 6390 | 6390 | 35 |
| 407 | 20240312 | 132000 | 2444982490 | 6370 | 6370 | 6370 | 6370 | 0 |
| 408 | 20240312 | 131900 | 2444982490 | 6370 | 6370 | 6370 | 6370 | 948 |
| 409 | 20240312 | 131800 | 2438943730 | 6370 | 6370 | 6370 | 6370 | 0 |
| 410 | 20240312 | 131700 | 2438943730 | 6370 | 6370 | 6370 | 6370 | 100 |
| 411 | 20240312 | 131600 | 2438306730 | 6370 | 6340 | 6370 | 6340 | 381 |
| 412 | 20240312 | 131500 | 2435887630 | 6340 | 6310 | 6340 | 6310 | 492 |
| 413 | 20240312 | 131400 | 2432776850 | 6290 | 6290 | 6290 | 6290 | 0 |
| 414 | 20240312 | 131300 | 2432776850 | 6290 | 6290 | 6290 | 6290 | 0 |
| 415 | 20240312 | 131200 | 2432776850 | 6290 | 6260 | 6290 | 6250 | 187 |
| 416 | 20240312 | 131100 | 2431606050 | 6250 | 6260 | 6260 | 6250 | 68 |
| 417 | 20240312 | 131000 | 2431180390 | 6260 | 6250 | 6260 | 6250 | 838 |
| 418 | 20240312 | 130900 | 2425942580 | 6250 | 6260 | 6260 | 6250 | 157 |
| 419 | 20240312 | 130800 | 2424960830 | 6260 | 6270 | 6270 | 6260 | 263 |
| 420 | 20240312 | 130700 | 2423312830 | 6260 | 6260 | 6260 | 6260 | 236 |
| 421 | 20240312 | 130600 | 2421835470 | 6270 | 6260 | 6270 | 6260 | 216 |
| 422 | 20240312 | 130500 | 2420483150 | 6270 | 6280 | 6280 | 6270 | 887 |
| 423 | 20240312 | 130400 | 2414921580 | 6270 | 6280 | 6290 | 6270 | 483 |
| 424 | 20240312 | 130300 | 2411888440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 425 | 20240312 | 130200 | 2411888440 | 6280 | 6280 | 6280 | 6280 | 10 |
| 426 | 20240312 | 130100 | 2411825640 | 6310 | 6310 | 6310 | 6310 | 0 |
| 427 | 20240312 | 130000 | 2411825640 | 6310 | 6310 | 6310 | 6310 | 56 |
| 428 | 20240312 | 125900 | 2411472280 | 6310 | 6310 | 6310 | 6310 | 0 |
| 429 | 20240312 | 125800 | 2411472280 | 6310 | 6310 | 6310 | 6310 | 0 |
| 430 | 20240312 | 125700 | 2411472280 | 6310 | 6310 | 6310 | 6310 | 26 |
| 431 | 20240312 | 125600 | 2411308220 | 6310 | 6310 | 6310 | 6310 | 264 |
| 432 | 20240312 | 125500 | 2409642380 | 6310 | 6260 | 6310 | 6260 | 426 |
| 433 | 20240312 | 125400 | 2406955620 | 6310 | 6310 | 6310 | 6310 | 1 |
| 434 | 20240312 | 125300 | 2406949310 | 6280 | 6280 | 6280 | 6280 | 152 |
| 435 | 20240312 | 125200 | 2405994750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 436 | 20240312 | 125100 | 2405994750 | 6280 | 6280 | 6280 | 6280 | 128 |
| 437 | 20240312 | 125000 | 2405190910 | 6280 | 6320 | 6320 | 6280 | 1652 |
| 438 | 20240312 | 124900 | 2394767270 | 6330 | 6330 | 6330 | 6330 | 61 |
| 439 | 20240312 | 124800 | 2394381140 | 6330 | 6330 | 6330 | 6330 | 1 |
| 440 | 20240312 | 124700 | 2394374810 | 6340 | 6350 | 6350 | 6340 | 306 |
| 441 | 20240312 | 124600 | 2392432120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 442 | 20240312 | 124500 | 2392432120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 443 | 20240312 | 124400 | 2392432120 | 6350 | 6370 | 6370 | 6350 | 318 |
| 444 | 20240312 | 124300 | 2390410160 | 6370 | 6370 | 6370 | 6370 | 0 |
| 445 | 20240312 | 124200 | 2390410160 | 6370 | 6370 | 6370 | 6370 | 0 |
| 446 | 20240312 | 124100 | 2390410160 | 6370 | 6370 | 6370 | 6370 | 2 |
| 447 | 20240312 | 124000 | 2390397420 | 6370 | 6370 | 6370 | 6370 | 0 |
| 448 | 20240312 | 123900 | 2390397420 | 6370 | 6370 | 6370 | 6370 | 0 |
| 449 | 20240312 | 123800 | 2390397420 | 6370 | 6370 | 6370 | 6370 | 0 |
| 450 | 20240312 | 123700 | 2390397420 | 6370 | 6370 | 6370 | 6370 | 1 |
| 451 | 20240312 | 123600 | 2390391050 | 6360 | 6360 | 6360 | 6360 | 10 |
| 452 | 20240312 | 123500 | 2390327450 | 6360 | 6370 | 6370 | 6360 | 30 |
| 453 | 20240312 | 123400 | 2390136540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 454 | 20240312 | 123300 | 2390136540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 455 | 20240312 | 123200 | 2390136540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 456 | 20240312 | 123100 | 2390136540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 457 | 20240312 | 123000 | 2390136540 | 6360 | 6370 | 6370 | 6360 | 35 |
| 458 | 20240312 | 122900 | 2389913750 | 6360 | 6370 | 6370 | 6360 | 530 |
| 459 | 20240312 | 122800 | 2386542800 | 6370 | 6370 | 6370 | 6370 | 0 |
| 460 | 20240312 | 122700 | 2386542800 | 6370 | 6370 | 6370 | 6370 | 490 |
| 461 | 20240312 | 122600 | 2383421500 | 6370 | 6370 | 6370 | 6370 | 59 |
| 462 | 20240312 | 122500 | 2383045670 | 6380 | 6370 | 6380 | 6370 | 158 |
| 463 | 20240312 | 122400 | 2382038910 | 6360 | 6380 | 6380 | 6360 | 8000 |
| 464 | 20240312 | 122300 | 2331119850 | 6380 | 6380 | 6380 | 6370 | 606 |
| 465 | 20240312 | 122200 | 2327253580 | 6380 | 6380 | 6380 | 6380 | 53 |
| 466 | 20240312 | 122100 | 2326915440 | 6370 | 6390 | 6390 | 6370 | 571 |
| 467 | 20240312 | 122000 | 2323274400 | 6390 | 6390 | 6390 | 6390 | 0 |
| 468 | 20240312 | 121900 | 2323274400 | 6390 | 6410 | 6410 | 6390 | 186 |
| 469 | 20240312 | 121800 | 2322084000 | 6400 | 6400 | 6400 | 6400 | 721 |
| 470 | 20240312 | 121700 | 2317469600 | 6420 | 6420 | 6420 | 6420 | 21 |
| 471 | 20240312 | 121600 | 2317334780 | 6420 | 6420 | 6420 | 6420 | 10 |
| 472 | 20240312 | 121500 | 2317270580 | 6400 | 6400 | 6400 | 6400 | 0 |
| 473 | 20240312 | 121400 | 2317270580 | 6400 | 6430 | 6430 | 6400 | 2749 |
| 474 | 20240312 | 121300 | 2299657180 | 6420 | 6450 | 6450 | 6420 | 264 |
| 475 | 20240312 | 121200 | 2297959270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 476 | 20240312 | 121100 | 2297959270 | 6450 | 6420 | 6450 | 6420 | 82 |
| 477 | 20240312 | 121000 | 2297432770 | 6420 | 6420 | 6420 | 6410 | 528 |
| 478 | 20240312 | 120900 | 2294044010 | 6420 | 6430 | 6430 | 6420 | 498 |
| 479 | 20240312 | 120800 | 2290846830 | 6420 | 6420 | 6420 | 6420 | 1 |
| 480 | 20240312 | 120700 | 2290840410 | 6410 | 6420 | 6420 | 6410 | 100 |
| 481 | 20240312 | 120600 | 2290199230 | 6410 | 6420 | 6420 | 6410 | 500 |
| 482 | 20240312 | 120500 | 2286994190 | 6410 | 6420 | 6420 | 6410 | 109 |
| 483 | 20240312 | 120400 | 2286294770 | 6410 | 6410 | 6410 | 6410 | 17 |
| 484 | 20240312 | 120300 | 2286185800 | 6430 | 6440 | 6440 | 6430 | 3559 |
| 485 | 20240312 | 120200 | 2263281820 | 6440 | 6440 | 6440 | 6440 | 50 |
| 486 | 20240312 | 120100 | 2262959820 | 6440 | 6440 | 6440 | 6440 | 0 |
| 487 | 20240312 | 120000 | 2262959820 | 6440 | 6440 | 6440 | 6440 | 240 |
| 488 | 20240312 | 115900 | 2261414220 | 6440 | 6450 | 6450 | 6440 | 446 |
| 489 | 20240312 | 115800 | 2258539840 | 6450 | 6450 | 6450 | 6450 | 12 |
| 490 | 20240312 | 115700 | 2258462440 | 6440 | 6440 | 6440 | 6440 | 268 |
| 491 | 20240312 | 115600 | 2256736520 | 6440 | 6440 | 6440 | 6440 | 282 |
| 492 | 20240312 | 115500 | 2254920440 | 6440 | 6440 | 6440 | 6440 | 1378 |
| 493 | 20240312 | 115400 | 2246046120 | 6440 | 6440 | 6440 | 6440 | 1000 |
| 494 | 20240312 | 115300 | 2239606120 | 6450 | 6450 | 6450 | 6450 | 248 |
| 495 | 20240312 | 115200 | 2238006520 | 6450 | 6440 | 6460 | 6440 | 1017 |
| 496 | 20240312 | 115100 | 2231445820 | 6460 | 6440 | 6460 | 6440 | 32 |
| 497 | 20240312 | 115000 | 2231239220 | 6460 | 6470 | 6470 | 6450 | 2068 |
| 498 | 20240312 | 114900 | 2217880270 | 6460 | 6470 | 6470 | 6450 | 1206 |
| 499 | 20240312 | 114800 | 2210094780 | 6470 | 6490 | 6490 | 6470 | 1222 |
| 500 | 20240312 | 114700 | 2202180510 | 6490 | 6480 | 6490 | 6460 | 3126 |
| 501 | 20240312 | 114600 | 2181954330 | 6480 | 6490 | 6490 | 6480 | 655 |
| 502 | 20240312 | 114500 | 2177706410 | 6490 | 6480 | 6500 | 6480 | 2478 |
| 503 | 20240312 | 114400 | 2161610630 | 6490 | 6480 | 6500 | 6480 | 912 |
| 504 | 20240312 | 114300 | 2155688390 | 6480 | 6470 | 6490 | 6440 | 8677 |
| 505 | 20240312 | 114200 | 2099395750 | 6470 | 6440 | 6470 | 6440 | 67 |
| 506 | 20240312 | 114100 | 2098964060 | 6440 | 6390 | 6450 | 6390 | 1397 |
| 507 | 20240312 | 114000 | 2089963080 | 6420 | 6390 | 6430 | 6390 | 262 |
| 508 | 20240312 | 113900 | 2088285780 | 6410 | 6390 | 6410 | 6380 | 1335 |
| 509 | 20240312 | 113800 | 2079760160 | 6390 | 6380 | 6390 | 6380 | 1298 |
| 510 | 20240312 | 113700 | 2071467260 | 6380 | 6380 | 6380 | 6380 | 0 |
| 511 | 20240312 | 113600 | 2071467260 | 6380 | 6370 | 6380 | 6370 | 182 |
| 512 | 20240312 | 113500 | 2070307140 | 6370 | 6420 | 6420 | 6370 | 3899 |
| 513 | 20240312 | 113400 | 2045366660 | 6420 | 6410 | 6420 | 6400 | 1128 |
| 514 | 20240312 | 113300 | 2038134500 | 6420 | 6420 | 6420 | 6420 | 1217 |
| 515 | 20240312 | 113200 | 2030321360 | 6420 | 6430 | 6430 | 6420 | 710 |
| 516 | 20240312 | 113100 | 2025763020 | 6420 | 6450 | 6460 | 6420 | 5356 |
| 517 | 20240312 | 113000 | 1991268100 | 6450 | 6490 | 6490 | 6450 | 5485 |
| 518 | 20240312 | 112900 | 1955732280 | 6500 | 6490 | 6520 | 6490 | 25127 |
| 519 | 20240312 | 112800 | 1792389140 | 6500 | 6460 | 6500 | 6450 | 8330 |
| 520 | 20240312 | 112700 | 1738399910 | 6460 | 6460 | 6460 | 6440 | 1318 |
| 521 | 20240312 | 112600 | 1729897880 | 6460 | 6470 | 6470 | 6440 | 3361 |
| 522 | 20240312 | 112500 | 1708177670 | 6480 | 6440 | 6490 | 6440 | 7726 |
| 523 | 20240312 | 112400 | 1658219270 | 6450 | 6430 | 6450 | 6410 | 1641 |
| 524 | 20240312 | 112300 | 1647673870 | 6410 | 6410 | 6420 | 6410 | 1756 |
| 525 | 20240312 | 112200 | 1636406760 | 6410 | 6420 | 6430 | 6410 | 4211 |
| 526 | 20240312 | 112100 | 1609361780 | 6440 | 6440 | 6440 | 6420 | 4125 |
| 527 | 20240312 | 112000 | 1582799140 | 6440 | 6460 | 6460 | 6440 | 4824 |
| 528 | 20240312 | 111900 | 1551683670 | 6450 | 6390 | 6480 | 6390 | 10303 |
| 529 | 20240312 | 111800 | 1485407190 | 6390 | 6370 | 6390 | 6360 | 6602 |
| 530 | 20240312 | 111700 | 1443283090 | 6390 | 6380 | 6390 | 6370 | 1790 |
| 531 | 20240312 | 111600 | 1431865010 | 6390 | 6390 | 6390 | 6380 | 3275 |
| 532 | 20240312 | 111500 | 1410963570 | 6380 | 6390 | 6390 | 6380 | 717 |
| 533 | 20240312 | 111400 | 1406385150 | 6390 | 6380 | 6390 | 6380 | 720 |
| 534 | 20240312 | 111300 | 1401791540 | 6380 | 6390 | 6390 | 6380 | 163 |
| 535 | 20240312 | 111200 | 1400750260 | 6390 | 6380 | 6400 | 6380 | 478 |
| 536 | 20240312 | 111100 | 1397695910 | 6380 | 6380 | 6390 | 6380 | 1762 |
| 537 | 20240312 | 111000 | 1386448630 | 6380 | 6420 | 6420 | 6380 | 195 |
| 538 | 20240312 | 110900 | 1385201890 | 6390 | 6430 | 6440 | 6380 | 11063 |
| 539 | 20240312 | 110800 | 1314244500 | 6430 | 6420 | 6440 | 6410 | 4299 |
| 540 | 20240312 | 110700 | 1286670180 | 6440 | 6420 | 6440 | 6370 | 5083 |
| 541 | 20240312 | 110600 | 1254041340 | 6430 | 6400 | 6490 | 6390 | 9466 |
| 542 | 20240312 | 110500 | 1193110450 | 6400 | 6370 | 6400 | 6360 | 5921 |
| 543 | 20240312 | 110400 | 1155294660 | 6360 | 6350 | 6360 | 6330 | 1994 |
| 544 | 20240312 | 110300 | 1142615720 | 6350 | 6280 | 6360 | 6280 | 7612 |
| 545 | 20240312 | 110200 | 1094501780 | 6280 | 6250 | 6280 | 6250 | 436 |
| 546 | 20240312 | 110100 | 1091765120 | 6250 | 6230 | 6250 | 6220 | 2187 |
| 547 | 20240312 | 110000 | 1078121910 | 6220 | 6160 | 6220 | 6160 | 6614 |
| 548 | 20240312 | 105900 | 1037296530 | 6170 | 6170 | 6170 | 6170 | 515 |
| 549 | 20240312 | 105800 | 1034118980 | 6170 | 6160 | 6170 | 6160 | 197 |
| 550 | 20240312 | 105700 | 1032903510 | 6160 | 6170 | 6170 | 6140 | 2579 |
| 551 | 20240312 | 105600 | 1016996360 | 6170 | 6170 | 6170 | 6170 | 205 |
| 552 | 20240312 | 105500 | 1015731510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 553 | 20240312 | 105400 | 1015731510 | 6170 | 6170 | 6170 | 6170 | 4 |
| 554 | 20240312 | 105300 | 1015706830 | 6170 | 6170 | 6170 | 6170 | 166 |
| 555 | 20240312 | 105200 | 1014682610 | 6170 | 6170 | 6170 | 6170 | 0 |
| 556 | 20240312 | 105100 | 1014682610 | 6170 | 6170 | 6190 | 6170 | 4430 |
| 557 | 20240312 | 105000 | 987330100 | 6180 | 6180 | 6180 | 6180 | 102 |
| 558 | 20240312 | 104900 | 986699740 | 6190 | 6190 | 6190 | 6190 | 138 |
| 559 | 20240312 | 104800 | 985845520 | 6180 | 6160 | 6180 | 6150 | 1126 |
| 560 | 20240312 | 104700 | 978901340 | 6150 | 6150 | 6150 | 6150 | 1230 |
| 561 | 20240312 | 104600 | 971336840 | 6130 | 6150 | 6150 | 6130 | 2597 |
| 562 | 20240312 | 104500 | 955377230 | 6150 | 6150 | 6160 | 6150 | 2199 |
| 563 | 20240312 | 104400 | 941852070 | 6130 | 6130 | 6130 | 6130 | 8 |
| 564 | 20240312 | 104300 | 941803030 | 6120 | 6180 | 6180 | 6120 | 1004 |
| 565 | 20240312 | 104200 | 935656760 | 6120 | 6180 | 6180 | 6120 | 4948 |
| 566 | 20240312 | 104100 | 905278070 | 6180 | 6200 | 6200 | 6180 | 273 |
| 567 | 20240312 | 104000 | 903588280 | 6200 | 6180 | 6220 | 6180 | 2194 |
| 568 | 20240312 | 103900 | 889992900 | 6140 | 6150 | 6150 | 6140 | 2971 |
| 569 | 20240312 | 103800 | 871744820 | 6150 | 6180 | 6180 | 6150 | 2830 |
| 570 | 20240312 | 103700 | 854302340 | 6180 | 6230 | 6230 | 6180 | 402 |
| 571 | 20240312 | 103600 | 851797980 | 6180 | 6200 | 6230 | 6180 | 620 |
| 572 | 20240312 | 103500 | 847959830 | 6190 | 6200 | 6200 | 6190 | 600 |
| 573 | 20240312 | 103400 | 844242430 | 6190 | 6230 | 6240 | 6190 | 1107 |
| 574 | 20240312 | 103300 | 837363690 | 6180 | 6170 | 6180 | 6170 | 331 |
| 575 | 20240312 | 103200 | 835318120 | 6230 | 6170 | 6230 | 6150 | 2708 |
| 576 | 20240312 | 103100 | 818551110 | 6150 | 6150 | 6150 | 6150 | 0 |
| 577 | 20240312 | 103000 | 818551110 | 6150 | 6130 | 6160 | 6130 | 2248 |
| 578 | 20240312 | 102900 | 804735830 | 6130 | 6140 | 6140 | 6130 | 108 |
| 579 | 20240312 | 102800 | 804073250 | 6140 | 6120 | 6150 | 6120 | 1336 |
| 580 | 20240312 | 102700 | 795875280 | 6120 | 6120 | 6120 | 6090 | 145 |
| 581 | 20240312 | 102600 | 794990150 | 6100 | 6080 | 6110 | 6080 | 606 |
| 582 | 20240312 | 102500 | 791289420 | 6080 | 6050 | 6080 | 6050 | 2705 |
| 583 | 20240312 | 102400 | 774877750 | 6040 | 6040 | 6040 | 6040 | 2 |
| 584 | 20240312 | 102300 | 774865670 | 6020 | 6030 | 6040 | 6020 | 1202 |
| 585 | 20240312 | 102200 | 767609210 | 6020 | 6020 | 6020 | 6020 | 145 |
| 586 | 20240312 | 102100 | 766736310 | 6000 | 6000 | 6000 | 6000 | 58 |
| 587 | 20240312 | 102000 | 766388310 | 6010 | 6010 | 6020 | 6010 | 461 |
| 588 | 20240312 | 101900 | 763613900 | 6010 | 5980 | 6010 | 5980 | 461 |
| 589 | 20240312 | 101800 | 760846290 | 5980 | 6020 | 6020 | 5980 | 6651 |
| 590 | 20240312 | 101700 | 720931240 | 6020 | 6020 | 6020 | 6010 | 253 |
| 591 | 20240312 | 101600 | 719410420 | 6000 | 6040 | 6040 | 6000 | 3460 |
| 592 | 20240312 | 101500 | 698584720 | 6040 | 6050 | 6050 | 6040 | 51 |
| 593 | 20240312 | 101400 | 698276260 | 6030 | 6030 | 6030 | 6030 | 7 |
| 594 | 20240312 | 101300 | 698234050 | 6030 | 6050 | 6070 | 6030 | 1243 |
| 595 | 20240312 | 101200 | 690711260 | 6050 | 6040 | 6050 | 6030 | 571 |
| 596 | 20240312 | 101100 | 687262420 | 6050 | 6030 | 6050 | 6020 | 2639 |
| 597 | 20240312 | 101000 | 671342490 | 6030 | 6020 | 6030 | 6020 | 557 |
| 598 | 20240312 | 100900 | 667987170 | 6000 | 6030 | 6030 | 6000 | 522 |
| 599 | 20240312 | 100800 | 664846100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 600 | 20240312 | 100700 | 664846100 | 6030 | 6030 | 6030 | 6030 | 0 |
| 601 | 20240312 | 100600 | 664846100 | 6030 | 6030 | 6030 | 6030 | 195 |
| 602 | 20240312 | 100500 | 663670250 | 6010 | 6010 | 6010 | 6010 | 0 |
| 603 | 20240312 | 100400 | 663670250 | 6010 | 6010 | 6010 | 6010 | 15 |
| 604 | 20240312 | 100300 | 663580100 | 5990 | 6000 | 6000 | 5990 | 41 |
| 605 | 20240312 | 100200 | 663334200 | 6030 | 6020 | 6030 | 5970 | 1250 |
| 606 | 20240312 | 100100 | 655836560 | 6020 | 6020 | 6020 | 6020 | 8 |
| 607 | 20240312 | 100000 | 655788400 | 6000 | 6000 | 6010 | 6000 | 167 |
| 608 | 20240312 | 095900 | 654785850 | 5990 | 5920 | 5990 | 5920 | 4023 |
| 609 | 20240312 | 095800 | 630732170 | 5920 | 5940 | 5950 | 5910 | 697 |
| 610 | 20240312 | 095700 | 626604960 | 5930 | 5960 | 5960 | 5930 | 791 |
| 611 | 20240312 | 095600 | 621898800 | 5960 | 5950 | 6000 | 5950 | 397 |
| 612 | 20240312 | 095500 | 619535540 | 5960 | 5950 | 5970 | 5950 | 258 |
| 613 | 20240312 | 095400 | 617997210 | 5950 | 5950 | 5950 | 5940 | 482 |
| 614 | 20240312 | 095300 | 615129760 | 5950 | 5950 | 5950 | 5920 | 2628 |
| 615 | 20240312 | 095200 | 599534330 | 5940 | 5950 | 5950 | 5920 | 2431 |
| 616 | 20240312 | 095100 | 585079180 | 5980 | 6010 | 6020 | 5950 | 7921 |
| 617 | 20240312 | 095000 | 537620120 | 6020 | 6000 | 6020 | 6000 | 1511 |
| 618 | 20240312 | 094900 | 528554100 | 6000 | 6000 | 6000 | 6000 | 448 |
| 619 | 20240312 | 094800 | 525866100 | 6000 | 6020 | 6020 | 6000 | 11 |
| 620 | 20240312 | 094700 | 525799950 | 6020 | 6010 | 6030 | 6000 | 739 |
| 621 | 20240312 | 094600 | 521363700 | 6010 | 6010 | 6010 | 6010 | 81 |
| 622 | 20240312 | 094500 | 520876890 | 6010 | 6020 | 6020 | 6010 | 271 |
| 623 | 20240312 | 094400 | 519245520 | 6020 | 6010 | 6020 | 6000 | 3899 |
| 624 | 20240312 | 094300 | 495848390 | 6010 | 6020 | 6020 | 6000 | 1520 |
| 625 | 20240312 | 094200 | 486726090 | 6010 | 6040 | 6040 | 6010 | 257 |
| 626 | 20240312 | 094100 | 485178060 | 6040 | 6050 | 6050 | 6040 | 69 |
| 627 | 20240312 | 094000 | 484760710 | 6050 | 6050 | 6050 | 6050 | 28 |
| 628 | 20240312 | 093900 | 484591310 | 6060 | 6010 | 6060 | 6010 | 304 |
| 629 | 20240312 | 093800 | 482749140 | 6050 | 6020 | 6050 | 6020 | 798 |
| 630 | 20240312 | 093700 | 477938580 | 6000 | 6000 | 6000 | 6000 | 553 |
| 631 | 20240312 | 093600 | 474620580 | 6000 | 6010 | 6010 | 6000 | 112 |
| 632 | 20240312 | 093500 | 473948550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 633 | 20240312 | 093400 | 473948550 | 6000 | 6010 | 6010 | 6000 | 1200 |
| 634 | 20240312 | 093300 | 466747670 | 6000 | 6000 | 6000 | 5990 | 425 |
| 635 | 20240312 | 093200 | 464200750 | 6020 | 6020 | 6020 | 6000 | 530 |
| 636 | 20240312 | 093100 | 461012160 | 5990 | 6000 | 6000 | 5990 | 975 |
| 637 | 20240312 | 093000 | 455170750 | 5990 | 6000 | 6020 | 5990 | 680 |
| 638 | 20240312 | 092900 | 451091510 | 6030 | 6010 | 6030 | 6000 | 380 |
| 639 | 20240312 | 092800 | 448809990 | 6030 | 6030 | 6030 | 6030 | 65 |
| 640 | 20240312 | 092700 | 448418040 | 6010 | 6010 | 6050 | 6010 | 420 |
| 641 | 20240312 | 092600 | 445890950 | 6050 | 6020 | 6050 | 6000 | 1030 |
| 642 | 20240312 | 092500 | 439705650 | 6000 | 6010 | 6010 | 6000 | 451 |
| 643 | 20240312 | 092400 | 436999490 | 6000 | 6010 | 6050 | 6000 | 936 |
| 644 | 20240312 | 092300 | 431378670 | 6000 | 6010 | 6030 | 6000 | 4257 |
| 645 | 20240312 | 092200 | 405797870 | 6010 | 6060 | 6060 | 6010 | 3423 |
| 646 | 20240312 | 092100 | 385136520 | 6070 | 6070 | 6070 | 6060 | 108 |
| 647 | 20240312 | 092000 | 384480970 | 6090 | 6070 | 6090 | 6070 | 35 |
| 648 | 20240312 | 091900 | 384268500 | 6060 | 6060 | 6070 | 6050 | 222 |
| 649 | 20240312 | 091800 | 382923660 | 6060 | 6070 | 6070 | 6060 | 185 |
| 650 | 20240312 | 091700 | 381801850 | 6070 | 6090 | 6090 | 6070 | 1100 |
| 651 | 20240312 | 091600 | 375118270 | 6080 | 6100 | 6130 | 6070 | 2836 |
| 652 | 20240312 | 091500 | 357862500 | 6140 | 6140 | 6140 | 6080 | 2190 |
| 653 | 20240312 | 091400 | 344530690 | 6150 | 6120 | 6150 | 6120 | 1243 |
| 654 | 20240312 | 091300 | 336891980 | 6080 | 6100 | 6120 | 6080 | 306 |
| 655 | 20240312 | 091200 | 335026880 | 6100 | 6120 | 6150 | 6070 | 414 |
| 656 | 20240312 | 091100 | 332502320 | 6150 | 6010 | 6200 | 6010 | 2677 |
| 657 | 20240312 | 091000 | 316184890 | 6020 | 6050 | 6050 | 6010 | 1195 |
| 658 | 20240312 | 090900 | 308982200 | 6050 | 6020 | 6050 | 6020 | 259 |
| 659 | 20240312 | 090800 | 307421940 | 6020 | 6020 | 6020 | 6020 | 267 |
| 660 | 20240312 | 090700 | 305814600 | 6010 | 5990 | 6090 | 5980 | 3505 |
| 661 | 20240312 | 090600 | 284777870 | 6000 | 6020 | 6040 | 6000 | 1784 |
| 662 | 20240312 | 090500 | 274044870 | 6020 | 6000 | 6090 | 5990 | 938 |
| 663 | 20240312 | 090400 | 268349170 | 6060 | 6070 | 6090 | 5990 | 6093 |
| 664 | 20240312 | 090300 | 231617760 | 6080 | 6100 | 6160 | 6080 | 1998 |
| 665 | 20240312 | 090200 | 219412820 | 6120 | 6240 | 6300 | 6100 | 4603 |
| 666 | 20240312 | 090100 | 190886430 | 6150 | 6000 | 6300 | 6000 | 5435 |
| 667 | 20240312 | 090000 | 157715580 | 6000 | 6320 | 6330 | 5910 | 25253 |