32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 8881 |
| 3 | 20240315 | 195200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240315 | 195100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240315 | 195000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240315 | 194900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240315 | 194800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240315 | 194700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240315 | 194600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240315 | 194500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240315 | 194400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240315 | 194300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240315 | 194200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240315 | 194100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240315 | 194000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240315 | 193900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240315 | 193800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240315 | 193700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240315 | 193600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240315 | 193500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240315 | 193400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240315 | 193300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240315 | 193200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240315 | 193100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240315 | 193000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240315 | 192900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240315 | 192800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240315 | 192700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240315 | 192600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240315 | 192500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240315 | 192400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240315 | 192300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 8881 |
| 33 | 20240315 | 192200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240315 | 192100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240315 | 192000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240315 | 191900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240315 | 191800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240315 | 191700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240315 | 191600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240315 | 191500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240315 | 191400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240315 | 191300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240315 | 191200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240315 | 191100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240315 | 191000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240315 | 190900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240315 | 190800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240315 | 190700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240315 | 190600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240315 | 190500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240315 | 190400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240315 | 190300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240315 | 190200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240315 | 190100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240315 | 190000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240315 | 185900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240315 | 185800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240315 | 185700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240315 | 185600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240315 | 185500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240315 | 185400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240315 | 185300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 8881 |
| 63 | 20240315 | 185200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240315 | 185100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240315 | 185000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240315 | 184900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240315 | 184800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240315 | 184700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240315 | 184600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240315 | 184500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240315 | 184400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240315 | 184300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240315 | 184200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240315 | 184100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240315 | 184000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240315 | 183900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240315 | 183800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240315 | 183700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240315 | 183600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240315 | 183500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240315 | 183400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240315 | 183300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240315 | 183200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240315 | 183100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240315 | 183000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240315 | 182900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240315 | 182800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240315 | 182700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240315 | 182600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240315 | 182500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240315 | 182400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240315 | 182300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 8881 |
| 93 | 20240315 | 182200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240315 | 182100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240315 | 182000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240315 | 181900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240315 | 181800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240315 | 181700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240315 | 181600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240315 | 181500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240315 | 181400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240315 | 181300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240315 | 181200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240315 | 181100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240315 | 181000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240315 | 180900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240315 | 180800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240315 | 180700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240315 | 180600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240315 | 180500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240315 | 180400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240315 | 180300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240315 | 180200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240315 | 180100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240315 | 180000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240315 | 175900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240315 | 175800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240315 | 175700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240315 | 175600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240315 | 175500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240315 | 175400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240315 | 175300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 8881 |
| 123 | 20240315 | 175200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240315 | 175100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240315 | 175000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240315 | 174900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240315 | 174800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240315 | 174700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240315 | 174600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240315 | 174500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240315 | 174400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240315 | 174300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240315 | 174200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240315 | 174100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240315 | 174000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240315 | 173900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240315 | 173800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240315 | 173700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240315 | 173600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240315 | 173500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240315 | 173400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240315 | 173300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240315 | 173200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240315 | 173100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240315 | 173000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240315 | 172900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240315 | 172800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240315 | 172700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240315 | 172600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240315 | 172500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240315 | 172400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240315 | 172300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 8881 |
| 153 | 20240315 | 172200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240315 | 172100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240315 | 172000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240315 | 171900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240315 | 171800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240315 | 171700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240315 | 171600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240315 | 171500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240315 | 171400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240315 | 171300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240315 | 171200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240315 | 171100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240315 | 171000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240315 | 170900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240315 | 170800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240315 | 170700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240315 | 170600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240315 | 170500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240315 | 170400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240315 | 170300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240315 | 170200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240315 | 170100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240315 | 170000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240315 | 165900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240315 | 165800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240315 | 165700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240315 | 165600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240315 | 165500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240315 | 165400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240315 | 165300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 8881 |
| 183 | 20240315 | 165200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240315 | 165100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240315 | 165000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240315 | 164900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240315 | 164800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240315 | 164700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240315 | 164600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240315 | 164500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240315 | 164400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240315 | 164300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240315 | 164200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240315 | 164100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240315 | 164000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240315 | 163900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240315 | 163800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240315 | 163700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240315 | 163600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240315 | 163500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240315 | 163400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240315 | 163300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240315 | 163200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240315 | 163100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240315 | 163000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240315 | 162900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240315 | 162800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240315 | 162700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240315 | 162600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240315 | 162500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240315 | 162400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240315 | 162300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 8881 |
| 213 | 20240315 | 162200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240315 | 162100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240315 | 162000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240315 | 161900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240315 | 161800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240315 | 161700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240315 | 161600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240315 | 161500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240315 | 161400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240315 | 161300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240315 | 161200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240315 | 161100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240315 | 161000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240315 | 160900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240315 | 160800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240315 | 160700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240315 | 160600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240315 | 160500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240315 | 160400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240315 | 160300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240315 | 160200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240315 | 160100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240315 | 160000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240315 | 155900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240315 | 155800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240315 | 155700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240315 | 155600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240315 | 155500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240315 | 155400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240315 | 155300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 8881 |
| 243 | 20240315 | 155200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240315 | 155100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240315 | 155000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240315 | 154900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240315 | 154800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240315 | 154700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240315 | 154600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240315 | 154500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240315 | 154400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240315 | 154300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240315 | 154200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240315 | 154100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240315 | 154000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240315 | 153900 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20240315 | 153800 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20240315 | 153700 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20240315 | 153600 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20240315 | 153500 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20240315 | 153400 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20240315 | 153300 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240315 | 153200 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240315 | 153100 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240315 | 153000 | 7786328030 | 9050 | 9050 | 9050 | 9050 | 8881 |
| 266 | 20240315 | 152900 | 7705954980 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20240315 | 152800 | 7705954980 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20240315 | 152700 | 7705954980 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20240315 | 152600 | 7705954980 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20240315 | 152500 | 7705954980 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20240315 | 152400 | 7705954980 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20240315 | 152300 | 7705954980 | 9080 | 9080 | 9080 | 9080 | 0 |
| 273 | 20240315 | 152200 | 7705954980 | 9080 | 9080 | 9080 | 9080 | 0 |
| 274 | 20240315 | 152100 | 7705954980 | 9080 | 9080 | 9080 | 9080 | 0 |
| 275 | 20240315 | 152000 | 7705954980 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20240315 | 151900 | 7705954980 | 9080 | 8970 | 9080 | 8970 | 3265 |
| 277 | 20240315 | 151800 | 7676432090 | 9030 | 9030 | 9040 | 8960 | 4841 |
| 278 | 20240315 | 151700 | 7632977890 | 9030 | 9050 | 9060 | 9030 | 3529 |
| 279 | 20240315 | 151600 | 7601026390 | 9050 | 9060 | 9080 | 9050 | 1602 |
| 280 | 20240315 | 151500 | 7586523020 | 9080 | 9020 | 9080 | 9020 | 4527 |
| 281 | 20240315 | 151400 | 7545548650 | 9020 | 9030 | 9040 | 9020 | 6279 |
| 282 | 20240315 | 151300 | 7488829980 | 9030 | 9030 | 9040 | 9000 | 4342 |
| 283 | 20240315 | 151200 | 7449615210 | 9040 | 9030 | 9040 | 8960 | 6130 |
| 284 | 20240315 | 151100 | 7394469770 | 9030 | 8980 | 9030 | 8980 | 5675 |
| 285 | 20240315 | 151000 | 7343327110 | 9010 | 9010 | 9010 | 8990 | 530 |
| 286 | 20240315 | 150900 | 7338561620 | 9010 | 9020 | 9020 | 9010 | 310 |
| 287 | 20240315 | 150800 | 7335766990 | 9020 | 9020 | 9030 | 9020 | 234 |
| 288 | 20240315 | 150700 | 7333655410 | 9020 | 9030 | 9030 | 9010 | 1117 |
| 289 | 20240315 | 150600 | 7323569250 | 9030 | 9010 | 9030 | 9000 | 513 |
| 290 | 20240315 | 150500 | 7318945340 | 9000 | 9000 | 9000 | 8990 | 244 |
| 291 | 20240315 | 150400 | 7316749950 | 9000 | 8960 | 9000 | 8960 | 1635 |
| 292 | 20240315 | 150300 | 7302065890 | 8960 | 8970 | 8980 | 8960 | 841 |
| 293 | 20240315 | 150200 | 7294526830 | 8950 | 9050 | 9050 | 8950 | 8750 |
| 294 | 20240315 | 150100 | 7215739460 | 9050 | 9070 | 9070 | 9040 | 1140 |
| 295 | 20240315 | 150000 | 7205410620 | 9040 | 9050 | 9070 | 9040 | 341 |
| 296 | 20240315 | 145900 | 7202323300 | 9050 | 9050 | 9050 | 9040 | 763 |
| 297 | 20240315 | 145800 | 7195423150 | 9050 | 9060 | 9060 | 9040 | 643 |
| 298 | 20240315 | 145700 | 7189606530 | 9060 | 9040 | 9060 | 9040 | 354 |
| 299 | 20240315 | 145600 | 7186403980 | 9040 | 9070 | 9080 | 9040 | 2056 |
| 300 | 20240315 | 145500 | 7167768180 | 9070 | 9090 | 9090 | 9070 | 598 |
| 301 | 20240315 | 145400 | 7162342580 | 9080 | 9090 | 9100 | 9080 | 260 |
| 302 | 20240315 | 145300 | 7159979450 | 9080 | 9080 | 9090 | 9080 | 374 |
| 303 | 20240315 | 145200 | 7156582300 | 9080 | 9080 | 9080 | 9070 | 1506 |
| 304 | 20240315 | 145100 | 7142909070 | 9090 | 9090 | 9100 | 9080 | 1624 |
| 305 | 20240315 | 145000 | 7128144870 | 9100 | 9100 | 9100 | 9090 | 767 |
| 306 | 20240315 | 144900 | 7121170330 | 9100 | 9090 | 9100 | 9080 | 8089 |
| 307 | 20240315 | 144800 | 7047574780 | 9090 | 9090 | 9090 | 9060 | 1156 |
| 308 | 20240315 | 144700 | 7037075990 | 9080 | 9070 | 9090 | 9060 | 2274 |
| 309 | 20240315 | 144600 | 7016429850 | 9100 | 9040 | 9100 | 9040 | 4333 |
| 310 | 20240315 | 144500 | 6977074790 | 9050 | 9020 | 9050 | 9020 | 1550 |
| 311 | 20240315 | 144400 | 6963079710 | 9020 | 9020 | 9030 | 9020 | 188 |
| 312 | 20240315 | 144300 | 6961382780 | 9010 | 9020 | 9030 | 9010 | 694 |
| 313 | 20240315 | 144200 | 6955122760 | 9020 | 8960 | 9020 | 8960 | 4151 |
| 314 | 20240315 | 144100 | 6917760070 | 9000 | 8970 | 9000 | 8960 | 2822 |
| 315 | 20240315 | 144000 | 6892422370 | 8970 | 8980 | 8980 | 8970 | 133 |
| 316 | 20240315 | 143900 | 6891228270 | 8980 | 8960 | 8980 | 8960 | 673 |
| 317 | 20240315 | 143800 | 6885185970 | 8980 | 8990 | 8990 | 8950 | 527 |
| 318 | 20240315 | 143700 | 6880455280 | 8970 | 8970 | 8990 | 8950 | 1951 |
| 319 | 20240315 | 143600 | 6862964790 | 8970 | 8970 | 8970 | 8960 | 950 |
| 320 | 20240315 | 143500 | 6854443850 | 9000 | 8980 | 9000 | 8960 | 1106 |
| 321 | 20240315 | 143400 | 6844521600 | 8980 | 8990 | 8990 | 8970 | 427 |
| 322 | 20240315 | 143300 | 6840689310 | 9000 | 9000 | 9000 | 8990 | 116 |
| 323 | 20240315 | 143200 | 6839646410 | 8990 | 8990 | 8990 | 8960 | 501 |
| 324 | 20240315 | 143100 | 6835147790 | 8990 | 9000 | 9000 | 8990 | 31 |
| 325 | 20240315 | 143000 | 6834869070 | 8990 | 8990 | 9000 | 8980 | 4934 |
| 326 | 20240315 | 142900 | 6790498070 | 9000 | 9000 | 9000 | 8990 | 1155 |
| 327 | 20240315 | 142800 | 6780103230 | 9000 | 8990 | 9000 | 8990 | 415 |
| 328 | 20240315 | 142700 | 6776370850 | 9000 | 9000 | 9000 | 8990 | 606 |
| 329 | 20240315 | 142600 | 6770921880 | 9000 | 9000 | 9000 | 8990 | 1143 |
| 330 | 20240315 | 142500 | 6760634890 | 9000 | 9010 | 9010 | 8980 | 911 |
| 331 | 20240315 | 142400 | 6752437630 | 9010 | 8970 | 9010 | 8960 | 6749 |
| 332 | 20240315 | 142300 | 6691716210 | 8960 | 8960 | 8980 | 8960 | 495 |
| 333 | 20240315 | 142200 | 6687280000 | 8970 | 8980 | 8980 | 8970 | 817 |
| 334 | 20240315 | 142100 | 6679946780 | 8980 | 8950 | 8980 | 8950 | 123 |
| 335 | 20240315 | 142000 | 6678845780 | 8980 | 8970 | 8980 | 8950 | 1828 |
| 336 | 20240315 | 141900 | 6662450560 | 8970 | 8980 | 9000 | 8970 | 467 |
| 337 | 20240315 | 141800 | 6658255620 | 8970 | 8970 | 8970 | 8970 | 960 |
| 338 | 20240315 | 141700 | 6649644420 | 8970 | 8930 | 8970 | 8930 | 84 |
| 339 | 20240315 | 141600 | 6648892940 | 8970 | 8970 | 8970 | 8970 | 59 |
| 340 | 20240315 | 141500 | 6648363710 | 8970 | 8970 | 8970 | 8970 | 933 |
| 341 | 20240315 | 141400 | 6639994700 | 8920 | 8970 | 9000 | 8920 | 813 |
| 342 | 20240315 | 141300 | 6632736030 | 9000 | 9030 | 9030 | 8980 | 668 |
| 343 | 20240315 | 141200 | 6626734180 | 9030 | 9050 | 9060 | 9000 | 4789 |
| 344 | 20240315 | 141100 | 6583575180 | 9050 | 9000 | 9060 | 9000 | 12314 |
| 345 | 20240315 | 141000 | 6472337430 | 9000 | 8970 | 9000 | 8970 | 2973 |
| 346 | 20240315 | 140900 | 6445603010 | 8970 | 8970 | 8970 | 8970 | 378 |
| 347 | 20240315 | 140800 | 6442212350 | 8990 | 8970 | 8990 | 8970 | 539 |
| 348 | 20240315 | 140700 | 6437377020 | 8970 | 8920 | 8970 | 8910 | 471 |
| 349 | 20240315 | 140600 | 6433174900 | 8920 | 8920 | 8920 | 8920 | 13 |
| 350 | 20240315 | 140500 | 6433058940 | 8920 | 8920 | 8920 | 8920 | 2 |
| 351 | 20240315 | 140400 | 6433041100 | 8910 | 8900 | 8950 | 8860 | 881 |
| 352 | 20240315 | 140300 | 6425200270 | 8900 | 8940 | 8950 | 8900 | 786 |
| 353 | 20240315 | 140200 | 6418185830 | 8940 | 9000 | 9000 | 8940 | 1591 |
| 354 | 20240315 | 140100 | 6403879730 | 9000 | 8980 | 9010 | 8980 | 1618 |
| 355 | 20240315 | 140000 | 6389326330 | 8970 | 8980 | 8980 | 8960 | 531 |
| 356 | 20240315 | 135900 | 6384563240 | 8970 | 8960 | 8970 | 8960 | 3671 |
| 357 | 20240315 | 135800 | 6351659660 | 8960 | 8900 | 8970 | 8900 | 349 |
| 358 | 20240315 | 135700 | 6348539050 | 8900 | 8880 | 8900 | 8830 | 1635 |
| 359 | 20240315 | 135600 | 6334053100 | 8850 | 8860 | 8890 | 8840 | 1318 |
| 360 | 20240315 | 135500 | 6322389970 | 8870 | 8890 | 8890 | 8840 | 2207 |
| 361 | 20240315 | 135400 | 6302866100 | 8860 | 8880 | 8940 | 8860 | 5361 |
| 362 | 20240315 | 135300 | 6255266340 | 8870 | 8950 | 8950 | 8800 | 6057 |
| 363 | 20240315 | 135200 | 6201488690 | 8940 | 9060 | 9080 | 8940 | 9880 |
| 364 | 20240315 | 135100 | 6112608360 | 9060 | 9090 | 9090 | 9020 | 1249 |
| 365 | 20240315 | 135000 | 6101304100 | 9090 | 9040 | 9090 | 8960 | 12787 |
| 366 | 20240315 | 134900 | 5985501300 | 9050 | 9010 | 9050 | 8920 | 10480 |
| 367 | 20240315 | 134800 | 5891045240 | 8910 | 9050 | 9060 | 8870 | 8747 |
| 368 | 20240315 | 134700 | 5812432970 | 9050 | 8970 | 9050 | 8970 | 30168 |
| 369 | 20240315 | 134600 | 5540859180 | 8970 | 8930 | 8970 | 8930 | 4451 |
| 370 | 20240315 | 134500 | 5501007680 | 8930 | 8860 | 8930 | 8860 | 1024 |
| 371 | 20240315 | 134400 | 5491879400 | 8900 | 8890 | 8910 | 8890 | 3508 |
| 372 | 20240315 | 134300 | 5460666900 | 8890 | 8890 | 8890 | 8890 | 50 |
| 373 | 20240315 | 134200 | 5460222400 | 8900 | 8850 | 8900 | 8850 | 2639 |
| 374 | 20240315 | 134100 | 5436742250 | 8850 | 8860 | 8900 | 8830 | 2016 |
| 375 | 20240315 | 134000 | 5418828680 | 8870 | 8870 | 8900 | 8860 | 1381 |
| 376 | 20240315 | 133900 | 5406544170 | 8860 | 8880 | 8900 | 8860 | 7053 |
| 377 | 20240315 | 133800 | 5343798820 | 8880 | 8860 | 8880 | 8860 | 272 |
| 378 | 20240315 | 133700 | 5341388470 | 8860 | 8840 | 8860 | 8830 | 2543 |
| 379 | 20240315 | 133600 | 5318904380 | 8840 | 8780 | 8840 | 8780 | 5158 |
| 380 | 20240315 | 133500 | 5273387940 | 8760 | 8780 | 8780 | 8760 | 2536 |
| 381 | 20240315 | 133400 | 5251141170 | 8780 | 8790 | 8800 | 8780 | 255 |
| 382 | 20240315 | 133300 | 5248899150 | 8800 | 8810 | 8810 | 8800 | 205 |
| 383 | 20240315 | 133200 | 5247094990 | 8810 | 8820 | 8820 | 8810 | 487 |
| 384 | 20240315 | 133100 | 5242804240 | 8830 | 8890 | 8890 | 8830 | 3074 |
| 385 | 20240315 | 133000 | 5215580380 | 8890 | 8890 | 8920 | 8880 | 1358 |
| 386 | 20240315 | 132900 | 5203511900 | 8890 | 8940 | 8940 | 8890 | 1237 |
| 387 | 20240315 | 132800 | 5192495730 | 8910 | 8910 | 8960 | 8850 | 4601 |
| 388 | 20240315 | 132700 | 5151429630 | 8890 | 8890 | 8900 | 8880 | 10969 |
| 389 | 20240315 | 132600 | 5053827980 | 8890 | 8840 | 8890 | 8840 | 6604 |
| 390 | 20240315 | 132500 | 4995317630 | 8840 | 8820 | 8840 | 8820 | 4315 |
| 391 | 20240315 | 132400 | 4957225910 | 8820 | 8800 | 8820 | 8800 | 823 |
| 392 | 20240315 | 132300 | 4949970060 | 8810 | 8800 | 8810 | 8800 | 3952 |
| 393 | 20240315 | 132200 | 4915183950 | 8800 | 8780 | 8800 | 8780 | 8923 |
| 394 | 20240315 | 132100 | 4836713930 | 8770 | 8750 | 8770 | 8750 | 2469 |
| 395 | 20240315 | 132000 | 4815078350 | 8750 | 8730 | 8750 | 8730 | 3018 |
| 396 | 20240315 | 131900 | 4788674870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 397 | 20240315 | 131800 | 4788674870 | 8740 | 8740 | 8740 | 8740 | 0 |
| 398 | 20240315 | 131700 | 4788674870 | 8740 | 8740 | 8740 | 8740 | 5 |
| 399 | 20240315 | 131600 | 4788631170 | 8730 | 8710 | 8730 | 8710 | 3786 |
| 400 | 20240315 | 131500 | 4755640920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 401 | 20240315 | 131400 | 4755640920 | 8710 | 8710 | 8710 | 8710 | 1229 |
| 402 | 20240315 | 131300 | 4744936330 | 8710 | 8700 | 8710 | 8700 | 742 |
| 403 | 20240315 | 131200 | 4738474960 | 8700 | 8700 | 8700 | 8700 | 0 |
| 404 | 20240315 | 131100 | 4738474960 | 8700 | 8700 | 8700 | 8700 | 516 |
| 405 | 20240315 | 131000 | 4733985760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 406 | 20240315 | 130900 | 4733985760 | 8700 | 8700 | 8700 | 8700 | 0 |
| 407 | 20240315 | 130800 | 4733985760 | 8700 | 8700 | 8710 | 8700 | 370 |
| 408 | 20240315 | 130700 | 4730766740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 409 | 20240315 | 130600 | 4730766740 | 8700 | 8710 | 8710 | 8700 | 4 |
| 410 | 20240315 | 130500 | 4730731930 | 8690 | 8690 | 8690 | 8690 | 0 |
| 411 | 20240315 | 130400 | 4730731930 | 8690 | 8690 | 8690 | 8690 | 15 |
| 412 | 20240315 | 130300 | 4730601580 | 8690 | 8700 | 8700 | 8690 | 5 |
| 413 | 20240315 | 130200 | 4730558090 | 8690 | 8700 | 8700 | 8690 | 545 |
| 414 | 20240315 | 130100 | 4725821870 | 8690 | 8700 | 8700 | 8690 | 300 |
| 415 | 20240315 | 130000 | 4723213710 | 8690 | 8720 | 8720 | 8690 | 3011 |
| 416 | 20240315 | 125900 | 4697047200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 417 | 20240315 | 125800 | 4697047200 | 8730 | 8710 | 8730 | 8690 | 1224 |
| 418 | 20240315 | 125700 | 4686386530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 419 | 20240315 | 125600 | 4686386530 | 8710 | 8710 | 8710 | 8710 | 0 |
| 420 | 20240315 | 125500 | 4686386530 | 8710 | 8710 | 8710 | 8710 | 129 |
| 421 | 20240315 | 125400 | 4685262940 | 8710 | 8710 | 8710 | 8710 | 4 |
| 422 | 20240315 | 125300 | 4685228100 | 8690 | 8710 | 8710 | 8690 | 441 |
| 423 | 20240315 | 125200 | 4681395420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 424 | 20240315 | 125100 | 4681395420 | 8710 | 8710 | 8710 | 8710 | 1 |
| 425 | 20240315 | 125000 | 4681386710 | 8720 | 8720 | 8720 | 8720 | 215 |
| 426 | 20240315 | 124900 | 4679511910 | 8720 | 8710 | 8720 | 8690 | 448 |
| 427 | 20240315 | 124800 | 4675608030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 428 | 20240315 | 124700 | 4675608030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 429 | 20240315 | 124600 | 4675608030 | 8690 | 8690 | 8690 | 8690 | 578 |
| 430 | 20240315 | 124500 | 4670585210 | 8690 | 8690 | 8690 | 8690 | 115 |
| 431 | 20240315 | 124400 | 4669585860 | 8690 | 8700 | 8700 | 8690 | 48 |
| 432 | 20240315 | 124300 | 4669168730 | 8700 | 8710 | 8710 | 8700 | 3557 |
| 433 | 20240315 | 124200 | 4638208990 | 8720 | 8720 | 8720 | 8720 | 0 |
| 434 | 20240315 | 124100 | 4638208990 | 8720 | 8720 | 8720 | 8720 | 393 |
| 435 | 20240315 | 124000 | 4634782030 | 8730 | 8730 | 8730 | 8730 | 101 |
| 436 | 20240315 | 123900 | 4633900300 | 8720 | 8720 | 8720 | 8720 | 500 |
| 437 | 20240315 | 123800 | 4629540300 | 8730 | 8730 | 8730 | 8730 | 362 |
| 438 | 20240315 | 123700 | 4626380040 | 8730 | 8730 | 8730 | 8730 | 1284 |
| 439 | 20240315 | 123600 | 4615170720 | 8730 | 8730 | 8730 | 8730 | 249 |
| 440 | 20240315 | 123500 | 4612996950 | 8740 | 8750 | 8750 | 8740 | 835 |
| 441 | 20240315 | 123400 | 4605697760 | 8750 | 8750 | 8750 | 8750 | 0 |
| 442 | 20240315 | 123300 | 4605697760 | 8750 | 8740 | 8750 | 8740 | 855 |
| 443 | 20240315 | 123200 | 4598218040 | 8750 | 8750 | 8750 | 8750 | 129 |
| 444 | 20240315 | 123100 | 4597089290 | 8750 | 8760 | 8760 | 8750 | 11 |
| 445 | 20240315 | 123000 | 4596992940 | 8760 | 8740 | 8760 | 8740 | 350 |
| 446 | 20240315 | 122900 | 4593930460 | 8750 | 8750 | 8750 | 8750 | 832 |
| 447 | 20240315 | 122800 | 4586650460 | 8750 | 8760 | 8760 | 8750 | 1395 |
| 448 | 20240315 | 122700 | 4574437260 | 8770 | 8760 | 8770 | 8760 | 482 |
| 449 | 20240315 | 122600 | 4570213120 | 8760 | 8760 | 8770 | 8760 | 186 |
| 450 | 20240315 | 122500 | 4568583060 | 8770 | 8770 | 8770 | 8770 | 334 |
| 451 | 20240315 | 122400 | 4565653880 | 8770 | 8770 | 8770 | 8760 | 324 |
| 452 | 20240315 | 122300 | 4562812460 | 8760 | 8770 | 8770 | 8740 | 1418 |
| 453 | 20240315 | 122200 | 4550388590 | 8770 | 8760 | 8770 | 8760 | 768 |
| 454 | 20240315 | 122100 | 4543656240 | 8750 | 8760 | 8760 | 8740 | 1230 |
| 455 | 20240315 | 122000 | 4532891800 | 8760 | 8740 | 8760 | 8740 | 3605 |
| 456 | 20240315 | 121900 | 4501352120 | 8740 | 8740 | 8740 | 8740 | 310 |
| 457 | 20240315 | 121800 | 4498642720 | 8740 | 8730 | 8740 | 8730 | 660 |
| 458 | 20240315 | 121700 | 4492874490 | 8740 | 8730 | 8740 | 8730 | 739 |
| 459 | 20240315 | 121600 | 4486422410 | 8730 | 8730 | 8730 | 8730 | 118 |
| 460 | 20240315 | 121500 | 4485392270 | 8730 | 8720 | 8730 | 8720 | 810 |
| 461 | 20240315 | 121400 | 4478321970 | 8720 | 8700 | 8720 | 8700 | 1405 |
| 462 | 20240315 | 121300 | 4466084350 | 8700 | 8690 | 8700 | 8690 | 983 |
| 463 | 20240315 | 121200 | 4457534180 | 8690 | 8680 | 8690 | 8670 | 114 |
| 464 | 20240315 | 121100 | 4456545590 | 8670 | 8690 | 8690 | 8670 | 1269 |
| 465 | 20240315 | 121000 | 4445536490 | 8690 | 8690 | 8690 | 8690 | 110 |
| 466 | 20240315 | 120900 | 4444580590 | 8700 | 8700 | 8700 | 8700 | 108 |
| 467 | 20240315 | 120800 | 4443640990 | 8700 | 8700 | 8700 | 8700 | 127 |
| 468 | 20240315 | 120700 | 4442536090 | 8700 | 8700 | 8700 | 8690 | 593 |
| 469 | 20240315 | 120600 | 4437379990 | 8700 | 8700 | 8700 | 8700 | 261 |
| 470 | 20240315 | 120500 | 4435109290 | 8700 | 8710 | 8710 | 8700 | 5 |
| 471 | 20240315 | 120400 | 4435065770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 472 | 20240315 | 120300 | 4435065770 | 8710 | 8710 | 8710 | 8710 | 173 |
| 473 | 20240315 | 120200 | 4433558940 | 8720 | 8720 | 8720 | 8720 | 4 |
| 474 | 20240315 | 120100 | 4433524060 | 8730 | 8730 | 8730 | 8730 | 94 |
| 475 | 20240315 | 120000 | 4432703440 | 8730 | 8700 | 8730 | 8700 | 1772 |
| 476 | 20240315 | 115900 | 4417271920 | 8680 | 8700 | 8700 | 8680 | 454 |
| 477 | 20240315 | 115800 | 4413324830 | 8700 | 8700 | 8700 | 8700 | 307 |
| 478 | 20240315 | 115700 | 4410653930 | 8700 | 8690 | 8700 | 8690 | 162 |
| 479 | 20240315 | 115600 | 4409244670 | 8690 | 8710 | 8710 | 8690 | 733 |
| 480 | 20240315 | 115500 | 4402872160 | 8710 | 8710 | 8710 | 8710 | 2 |
| 481 | 20240315 | 115400 | 4402854740 | 8710 | 8710 | 8720 | 8710 | 119 |
| 482 | 20240315 | 115300 | 4401818210 | 8730 | 8710 | 8730 | 8710 | 649 |
| 483 | 20240315 | 115200 | 4396152650 | 8730 | 8730 | 8730 | 8710 | 24 |
| 484 | 20240315 | 115100 | 4395943150 | 8710 | 8730 | 8730 | 8710 | 316 |
| 485 | 20240315 | 115000 | 4393190710 | 8730 | 8720 | 8730 | 8720 | 2 |
| 486 | 20240315 | 114900 | 4393173260 | 8720 | 8720 | 8730 | 8720 | 113 |
| 487 | 20240315 | 114800 | 4392187150 | 8720 | 8730 | 8730 | 8720 | 124 |
| 488 | 20240315 | 114700 | 4391104640 | 8730 | 8730 | 8730 | 8730 | 59 |
| 489 | 20240315 | 114600 | 4390589570 | 8730 | 8710 | 8730 | 8710 | 150 |
| 490 | 20240315 | 114500 | 4389280790 | 8720 | 8740 | 8740 | 8720 | 346 |
| 491 | 20240315 | 114400 | 4386262700 | 8750 | 8700 | 8750 | 8700 | 8688 |
| 492 | 20240315 | 114300 | 4310380820 | 8710 | 8710 | 8710 | 8710 | 0 |
| 493 | 20240315 | 114200 | 4310380820 | 8710 | 8700 | 8710 | 8700 | 616 |
| 494 | 20240315 | 114100 | 4305015470 | 8710 | 8680 | 8710 | 8680 | 2212 |
| 495 | 20240315 | 114000 | 4285771770 | 8680 | 8680 | 8680 | 8680 | 8 |
| 496 | 20240315 | 113900 | 4285702330 | 8660 | 8670 | 8670 | 8660 | 305 |
| 497 | 20240315 | 113800 | 4283059670 | 8670 | 8680 | 8700 | 8670 | 308 |
| 498 | 20240315 | 113700 | 4280388990 | 8670 | 8670 | 8700 | 8670 | 3318 |
| 499 | 20240315 | 113600 | 4251576420 | 8670 | 8610 | 8670 | 8610 | 3134 |
| 500 | 20240315 | 113500 | 4224493260 | 8620 | 8620 | 8620 | 8620 | 1209 |
| 501 | 20240315 | 113400 | 4214071680 | 8630 | 8640 | 8640 | 8630 | 250 |
| 502 | 20240315 | 113300 | 4211914090 | 8640 | 8640 | 8640 | 8640 | 105 |
| 503 | 20240315 | 113200 | 4211006890 | 8640 | 8640 | 8640 | 8640 | 1 |
| 504 | 20240315 | 113100 | 4210998250 | 8630 | 8640 | 8640 | 8630 | 224 |
| 505 | 20240315 | 113000 | 4209065080 | 8650 | 8650 | 8650 | 8650 | 60 |
| 506 | 20240315 | 112900 | 4208546080 | 8650 | 8660 | 8660 | 8650 | 2494 |
| 507 | 20240315 | 112800 | 4186949290 | 8670 | 8670 | 8670 | 8670 | 51 |
| 508 | 20240315 | 112700 | 4186507120 | 8670 | 8670 | 8670 | 8670 | 2 |
| 509 | 20240315 | 112600 | 4186489780 | 8670 | 8670 | 8670 | 8670 | 4 |
| 510 | 20240315 | 112500 | 4186455100 | 8680 | 8680 | 8680 | 8680 | 13 |
| 511 | 20240315 | 112400 | 4186342260 | 8690 | 8690 | 8690 | 8690 | 183 |
| 512 | 20240315 | 112300 | 4184751990 | 8660 | 8640 | 8660 | 8640 | 938 |
| 513 | 20240315 | 112200 | 4176638740 | 8650 | 8650 | 8650 | 8650 | 115 |
| 514 | 20240315 | 112100 | 4175643990 | 8650 | 8650 | 8650 | 8620 | 150 |
| 515 | 20240315 | 112000 | 4174347990 | 8620 | 8610 | 8620 | 8600 | 1626 |
| 516 | 20240315 | 111900 | 4160352540 | 8620 | 8630 | 8630 | 8620 | 2074 |
| 517 | 20240315 | 111800 | 4142457130 | 8620 | 8610 | 8630 | 8610 | 270 |
| 518 | 20240315 | 111700 | 4140129840 | 8640 | 8650 | 8650 | 8610 | 1450 |
| 519 | 20240315 | 111600 | 4127610260 | 8650 | 8710 | 8710 | 8650 | 10115 |
| 520 | 20240315 | 111500 | 4039723220 | 8710 | 8710 | 8710 | 8710 | 97 |
| 521 | 20240315 | 111400 | 4038878350 | 8710 | 8720 | 8730 | 8710 | 701 |
| 522 | 20240315 | 111300 | 4032767070 | 8720 | 8720 | 8720 | 8720 | 3 |
| 523 | 20240315 | 111200 | 4032740910 | 8720 | 8710 | 8720 | 8710 | 630 |
| 524 | 20240315 | 111100 | 4027248340 | 8710 | 8710 | 8710 | 8710 | 274 |
| 525 | 20240315 | 111000 | 4024861800 | 8700 | 8700 | 8720 | 8700 | 125 |
| 526 | 20240315 | 110900 | 4023772350 | 8700 | 8710 | 8710 | 8700 | 110 |
| 527 | 20240315 | 110800 | 4022814350 | 8730 | 8720 | 8730 | 8700 | 3249 |
| 528 | 20240315 | 110700 | 3994539910 | 8720 | 8710 | 8730 | 8700 | 2489 |
| 529 | 20240315 | 110600 | 3972875960 | 8730 | 8720 | 8730 | 8700 | 3580 |
| 530 | 20240315 | 110500 | 3941721500 | 8710 | 8730 | 8740 | 8710 | 2030 |
| 531 | 20240315 | 110400 | 3924003930 | 8730 | 8750 | 8750 | 8720 | 1314 |
| 532 | 20240315 | 110300 | 3912519870 | 8740 | 8730 | 8750 | 8730 | 4636 |
| 533 | 20240315 | 110200 | 3871968850 | 8730 | 8710 | 8730 | 8710 | 4255 |
| 534 | 20240315 | 110100 | 3834867670 | 8710 | 8700 | 8710 | 8690 | 7341 |
| 535 | 20240315 | 110000 | 3771000210 | 8690 | 8690 | 8700 | 8690 | 3625 |
| 536 | 20240315 | 105900 | 3739495710 | 8680 | 8680 | 8690 | 8680 | 3761 |
| 537 | 20240315 | 105800 | 3706849130 | 8680 | 8670 | 8680 | 8670 | 349 |
| 538 | 20240315 | 105700 | 3703823260 | 8670 | 8660 | 8680 | 8660 | 932 |
| 539 | 20240315 | 105600 | 3695739410 | 8670 | 8660 | 8670 | 8660 | 1560 |
| 540 | 20240315 | 105500 | 3682215620 | 8660 | 8660 | 8670 | 8650 | 1821 |
| 541 | 20240315 | 105400 | 3666437680 | 8660 | 8640 | 8670 | 8640 | 1148 |
| 542 | 20240315 | 105300 | 3656495790 | 8640 | 8650 | 8650 | 8630 | 1030 |
| 543 | 20240315 | 105200 | 3647596690 | 8640 | 8640 | 8640 | 8640 | 34 |
| 544 | 20240315 | 105100 | 3647302930 | 8640 | 8640 | 8640 | 8630 | 2994 |
| 545 | 20240315 | 105000 | 3621463580 | 8630 | 8630 | 8630 | 8620 | 2285 |
| 546 | 20240315 | 104900 | 3601749030 | 8620 | 8660 | 8660 | 8620 | 1211 |
| 547 | 20240315 | 104800 | 3591292980 | 8660 | 8630 | 8660 | 8630 | 4730 |
| 548 | 20240315 | 104700 | 3550417840 | 8630 | 8640 | 8640 | 8590 | 3432 |
| 549 | 20240315 | 104600 | 3520886630 | 8640 | 8630 | 8640 | 8620 | 4688 |
| 550 | 20240315 | 104500 | 3480416660 | 8630 | 8620 | 8630 | 8620 | 2547 |
| 551 | 20240315 | 104400 | 3458440120 | 8620 | 8590 | 8620 | 8590 | 3882 |
| 552 | 20240315 | 104300 | 3424992150 | 8590 | 8610 | 8610 | 8590 | 667 |
| 553 | 20240315 | 104200 | 3419259760 | 8590 | 8550 | 8610 | 8550 | 7438 |
| 554 | 20240315 | 104100 | 3355427690 | 8550 | 8550 | 8550 | 8550 | 200 |
| 555 | 20240315 | 104000 | 3353717690 | 8550 | 8550 | 8550 | 8550 | 400 |
| 556 | 20240315 | 103900 | 3350297690 | 8560 | 8560 | 8560 | 8560 | 353 |
| 557 | 20240315 | 103800 | 3347276010 | 8560 | 8560 | 8560 | 8560 | 184 |
| 558 | 20240315 | 103700 | 3345700970 | 8560 | 8510 | 8560 | 8500 | 1681 |
| 559 | 20240315 | 103600 | 3331376720 | 8530 | 8560 | 8560 | 8530 | 1254 |
| 560 | 20240315 | 103500 | 3320654100 | 8570 | 8570 | 8570 | 8570 | 459 |
| 561 | 20240315 | 103400 | 3316720470 | 8570 | 8570 | 8570 | 8570 | 8 |
| 562 | 20240315 | 103300 | 3316651910 | 8560 | 8530 | 8560 | 8530 | 7997 |
| 563 | 20240315 | 103200 | 3248298000 | 8530 | 8530 | 8530 | 8530 | 0 |
| 564 | 20240315 | 103100 | 3248298000 | 8530 | 8510 | 8530 | 8510 | 2600 |
| 565 | 20240315 | 103000 | 3226120080 | 8530 | 8510 | 8530 | 8510 | 69 |
| 566 | 20240315 | 102900 | 3225532820 | 8530 | 8530 | 8530 | 8530 | 2 |
| 567 | 20240315 | 102800 | 3225515760 | 8520 | 8520 | 8520 | 8520 | 4950 |
| 568 | 20240315 | 102700 | 3183341760 | 8520 | 8520 | 8520 | 8520 | 0 |
| 569 | 20240315 | 102600 | 3183341760 | 8520 | 8520 | 8520 | 8520 | 0 |
| 570 | 20240315 | 102500 | 3183341760 | 8520 | 8500 | 8520 | 8480 | 2515 |
| 571 | 20240315 | 102400 | 3161999290 | 8500 | 8500 | 8500 | 8500 | 1200 |
| 572 | 20240315 | 102300 | 3151799290 | 8500 | 8510 | 8510 | 8500 | 139 |
| 573 | 20240315 | 102200 | 3150617480 | 8510 | 8500 | 8510 | 8500 | 931 |
| 574 | 20240315 | 102100 | 3142695370 | 8500 | 8510 | 8510 | 8500 | 518 |
| 575 | 20240315 | 102000 | 3138287280 | 8510 | 8520 | 8520 | 8510 | 235 |
| 576 | 20240315 | 101900 | 3136285430 | 8490 | 8520 | 8520 | 8490 | 168 |
| 577 | 20240315 | 101800 | 3134854190 | 8480 | 8520 | 8520 | 8480 | 2151 |
| 578 | 20240315 | 101700 | 3116578560 | 8530 | 8530 | 8530 | 8530 | 487 |
| 579 | 20240315 | 101600 | 3112424450 | 8550 | 8540 | 8550 | 8530 | 3216 |
| 580 | 20240315 | 101500 | 3084947670 | 8540 | 8540 | 8540 | 8540 | 149 |
| 581 | 20240315 | 101400 | 3083675210 | 8540 | 8510 | 8540 | 8510 | 4991 |
| 582 | 20240315 | 101300 | 3041134210 | 8500 | 8500 | 8500 | 8500 | 0 |
| 583 | 20240315 | 101200 | 3041134210 | 8500 | 8510 | 8520 | 8500 | 60 |
| 584 | 20240315 | 101100 | 3040624020 | 8520 | 8520 | 8540 | 8520 | 983 |
| 585 | 20240315 | 101000 | 3032242310 | 8480 | 8480 | 8480 | 8480 | 0 |
| 586 | 20240315 | 100900 | 3032242310 | 8480 | 8490 | 8520 | 8480 | 6639 |
| 587 | 20240315 | 100800 | 2975806480 | 8490 | 8490 | 8490 | 8490 | 107 |
| 588 | 20240315 | 100700 | 2974898050 | 8470 | 8470 | 8480 | 8470 | 3945 |
| 589 | 20240315 | 100600 | 2941483760 | 8490 | 8480 | 8490 | 8470 | 1038 |
| 590 | 20240315 | 100500 | 2932680390 | 8470 | 8480 | 8480 | 8470 | 618 |
| 591 | 20240315 | 100400 | 2927445920 | 8480 | 8480 | 8480 | 8480 | 0 |
| 592 | 20240315 | 100300 | 2927445920 | 8480 | 8480 | 8480 | 8480 | 117 |
| 593 | 20240315 | 100200 | 2926453760 | 8480 | 8490 | 8490 | 8480 | 316 |
| 594 | 20240315 | 100100 | 2923773950 | 8490 | 8490 | 8490 | 8490 | 303 |
| 595 | 20240315 | 100000 | 2921201480 | 8500 | 8490 | 8500 | 8490 | 4 |
| 596 | 20240315 | 095900 | 2921167510 | 8500 | 8500 | 8500 | 8500 | 231 |
| 597 | 20240315 | 095800 | 2919204010 | 8500 | 8510 | 8510 | 8500 | 200 |
| 598 | 20240315 | 095700 | 2917503010 | 8500 | 8510 | 8510 | 8480 | 485 |
| 599 | 20240315 | 095600 | 2913379380 | 8500 | 8460 | 8500 | 8460 | 3790 |
| 600 | 20240315 | 095500 | 2881184630 | 8460 | 8460 | 8460 | 8460 | 717 |
| 601 | 20240315 | 095400 | 2875118810 | 8460 | 8450 | 8460 | 8450 | 651 |
| 602 | 20240315 | 095300 | 2869614850 | 8450 | 8450 | 8450 | 8450 | 98 |
| 603 | 20240315 | 095200 | 2868786750 | 8450 | 8460 | 8460 | 8450 | 992 |
| 604 | 20240315 | 095100 | 2860395400 | 8460 | 8480 | 8490 | 8460 | 17 |
| 605 | 20240315 | 095000 | 2860251210 | 8490 | 8490 | 8500 | 8460 | 18 |
| 606 | 20240315 | 094900 | 2860098390 | 8500 | 8480 | 8500 | 8460 | 1411 |
| 607 | 20240315 | 094800 | 2848119920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 608 | 20240315 | 094700 | 2848119920 | 8460 | 8460 | 8460 | 8460 | 16 |
| 609 | 20240315 | 094600 | 2847984560 | 8460 | 8460 | 8460 | 8460 | 3 |
| 610 | 20240315 | 094500 | 2847959180 | 8490 | 8500 | 8500 | 8460 | 171 |
| 611 | 20240315 | 094400 | 2846507410 | 8490 | 8440 | 8490 | 8440 | 783 |
| 612 | 20240315 | 094300 | 2839871460 | 8460 | 8430 | 8460 | 8420 | 1096 |
| 613 | 20240315 | 094200 | 2830611270 | 8430 | 8420 | 8430 | 8420 | 88 |
| 614 | 20240315 | 094100 | 2829869460 | 8430 | 8430 | 8430 | 8420 | 2681 |
| 615 | 20240315 | 094000 | 2807294200 | 8430 | 8470 | 8520 | 8430 | 935 |
| 616 | 20240315 | 093900 | 2799353660 | 8520 | 8470 | 8550 | 8470 | 12110 |
| 617 | 20240315 | 093800 | 2696369310 | 8490 | 8500 | 8500 | 8490 | 1816 |
| 618 | 20240315 | 093700 | 2680948240 | 8500 | 8480 | 8500 | 8470 | 8537 |
| 619 | 20240315 | 093600 | 2608398730 | 8490 | 8470 | 8490 | 8470 | 298 |
| 620 | 20240315 | 093500 | 2605869020 | 8470 | 8430 | 8480 | 8430 | 2882 |
| 621 | 20240315 | 093400 | 2581483900 | 8420 | 8420 | 8450 | 8410 | 897 |
| 622 | 20240315 | 093300 | 2573932570 | 8410 | 8420 | 8430 | 8400 | 4310 |
| 623 | 20240315 | 093200 | 2537641800 | 8420 | 8440 | 8440 | 8420 | 614 |
| 624 | 20240315 | 093100 | 2532466100 | 8450 | 8460 | 8490 | 8440 | 2289 |
| 625 | 20240315 | 093000 | 2513114980 | 8490 | 8430 | 8500 | 8430 | 1377 |
| 626 | 20240315 | 092900 | 2501431330 | 8480 | 8470 | 8490 | 8410 | 3917 |
| 627 | 20240315 | 092800 | 2468311560 | 8410 | 8470 | 8470 | 8410 | 1105 |
| 628 | 20240315 | 092700 | 2459012330 | 8400 | 8450 | 8480 | 8400 | 2032 |
| 629 | 20240315 | 092600 | 2441876190 | 8460 | 8480 | 8490 | 8460 | 274 |
| 630 | 20240315 | 092500 | 2439555380 | 8470 | 8450 | 8470 | 8440 | 1223 |
| 631 | 20240315 | 092400 | 2429200770 | 8450 | 8440 | 8450 | 8440 | 6 |
| 632 | 20240315 | 092300 | 2429150080 | 8440 | 8470 | 8480 | 8440 | 731 |
| 633 | 20240315 | 092200 | 2422969590 | 8480 | 8480 | 8500 | 8440 | 1205 |
| 634 | 20240315 | 092100 | 2412751160 | 8500 | 8390 | 8500 | 8390 | 1534 |
| 635 | 20240315 | 092000 | 2399741480 | 8390 | 8400 | 8410 | 8390 | 4446 |
| 636 | 20240315 | 091900 | 2362395150 | 8400 | 8450 | 8470 | 8400 | 2726 |
| 637 | 20240315 | 091800 | 2339461320 | 8470 | 8530 | 8530 | 8470 | 10755 |
| 638 | 20240315 | 091700 | 2248019660 | 8530 | 8530 | 8550 | 8530 | 1139 |
| 639 | 20240315 | 091600 | 2238300850 | 8550 | 8600 | 8600 | 8530 | 5947 |
| 640 | 20240315 | 091500 | 2187382110 | 8600 | 8600 | 8670 | 8590 | 5529 |
| 641 | 20240315 | 091400 | 2139853080 | 8660 | 8610 | 8660 | 8590 | 6172 |
| 642 | 20240315 | 091300 | 2086700740 | 8660 | 8700 | 8700 | 8550 | 12987 |
| 643 | 20240315 | 091200 | 1974952680 | 8600 | 8540 | 8690 | 8540 | 25135 |
| 644 | 20240315 | 091100 | 1758935130 | 8540 | 8490 | 8540 | 8480 | 3974 |
| 645 | 20240315 | 091000 | 1725168580 | 8480 | 8480 | 8500 | 8480 | 3850 |
| 646 | 20240315 | 090900 | 1692508190 | 8480 | 8530 | 8540 | 8480 | 4694 |
| 647 | 20240315 | 090800 | 1652632500 | 8530 | 8510 | 8540 | 8480 | 3261 |
| 648 | 20240315 | 090700 | 1624915460 | 8510 | 8610 | 8610 | 8510 | 9572 |
| 649 | 20240315 | 090600 | 1542869720 | 8660 | 8690 | 8700 | 8610 | 8692 |
| 650 | 20240315 | 090500 | 1467580400 | 8700 | 8660 | 8720 | 8660 | 4749 |
| 651 | 20240315 | 090400 | 1426242980 | 8660 | 8850 | 8900 | 8660 | 34412 |
| 652 | 20240315 | 090300 | 1121814660 | 8850 | 8640 | 8850 | 8590 | 29806 |
| 653 | 20240315 | 090200 | 861630070 | 8620 | 8730 | 8850 | 8570 | 20172 |
| 654 | 20240315 | 090100 | 685110940 | 8730 | 8670 | 8900 | 8550 | 43785 |
| 655 | 20240315 | 090000 | 302224340 | 8700 | 8300 | 8700 | 8300 | 35412 |