33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 201100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 11780 |
| 3 | 20240529 | 201000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240529 | 200900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240529 | 200800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240529 | 200700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240529 | 200600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240529 | 200500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240529 | 200400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240529 | 200300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240529 | 200200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240529 | 200100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240529 | 200000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240529 | 195900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240529 | 195800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240529 | 195700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240529 | 195600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240529 | 195500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240529 | 195400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240529 | 195300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240529 | 195200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240529 | 195100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240529 | 195000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240529 | 194900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240529 | 194800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240529 | 194700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240529 | 194600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240529 | 194500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240529 | 194400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240529 | 194300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240529 | 194200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240529 | 194100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 11780 |
| 33 | 20240529 | 194000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240529 | 193900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240529 | 193800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240529 | 193700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240529 | 193600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240529 | 193500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240529 | 193400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240529 | 193300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240529 | 193200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240529 | 193100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240529 | 193000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240529 | 192900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240529 | 192800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240529 | 192700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240529 | 192600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240529 | 192500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240529 | 192400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240529 | 192300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240529 | 192200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240529 | 192100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240529 | 192000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240529 | 191900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240529 | 191800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240529 | 191700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240529 | 191600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240529 | 191500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240529 | 191400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240529 | 191300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240529 | 191200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240529 | 191100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 11780 |
| 63 | 20240529 | 191000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240529 | 190900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240529 | 190800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240529 | 190700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240529 | 190600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240529 | 190500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240529 | 190400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240529 | 190300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240529 | 190200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240529 | 190100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240529 | 190000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240529 | 185900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240529 | 185800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240529 | 185700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240529 | 185600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240529 | 185500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240529 | 185400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240529 | 185300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240529 | 185200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240529 | 185100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240529 | 185000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240529 | 184900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240529 | 184800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240529 | 184700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240529 | 184600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240529 | 184500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240529 | 184400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240529 | 184300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240529 | 184200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240529 | 184100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 11780 |
| 93 | 20240529 | 184000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240529 | 183900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240529 | 183800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240529 | 183700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240529 | 183600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240529 | 183500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240529 | 183400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240529 | 183300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240529 | 183200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240529 | 183100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240529 | 183000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240529 | 182900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240529 | 182800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240529 | 182700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240529 | 182600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240529 | 182500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240529 | 182400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240529 | 182300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240529 | 182200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240529 | 182100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240529 | 182000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240529 | 181900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240529 | 181800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240529 | 181700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240529 | 181600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240529 | 181500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240529 | 181400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240529 | 181300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240529 | 181200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240529 | 181100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 11780 |
| 123 | 20240529 | 181000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240529 | 180900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240529 | 180800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240529 | 180700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240529 | 180600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240529 | 180500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240529 | 180400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240529 | 180300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240529 | 180200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240529 | 180100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240529 | 180000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240529 | 175900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240529 | 175800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240529 | 175700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240529 | 175600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240529 | 175500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240529 | 175400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240529 | 175300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240529 | 175200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240529 | 175100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240529 | 175000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240529 | 174900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240529 | 174800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240529 | 174700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240529 | 174600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240529 | 174500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240529 | 174400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240529 | 174300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240529 | 174200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240529 | 174100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 11780 |
| 153 | 20240529 | 174000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240529 | 173900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240529 | 173800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240529 | 173700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240529 | 173600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240529 | 173500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240529 | 173400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240529 | 173300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240529 | 173200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240529 | 173100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240529 | 173000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240529 | 172900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240529 | 172800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240529 | 172700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240529 | 172600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240529 | 172500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240529 | 172400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240529 | 172300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240529 | 172200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240529 | 172100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240529 | 172000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240529 | 171900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240529 | 171800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240529 | 171700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240529 | 171600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240529 | 171500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240529 | 171400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240529 | 171300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240529 | 171200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240529 | 171100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 11780 |
| 183 | 20240529 | 171000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240529 | 170900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240529 | 170800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240529 | 170700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240529 | 170600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240529 | 170500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240529 | 170400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240529 | 170300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240529 | 170200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240529 | 170100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240529 | 170000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240529 | 165900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240529 | 165800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240529 | 165700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240529 | 165600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20240529 | 165500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240529 | 165400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240529 | 165300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240529 | 165200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240529 | 165100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240529 | 165000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240529 | 164900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240529 | 164800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240529 | 164700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240529 | 164600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240529 | 164500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20240529 | 164400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20240529 | 164300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20240529 | 164200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20240529 | 164100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 11780 |
| 213 | 20240529 | 164000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20240529 | 163900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20240529 | 163800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20240529 | 163700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20240529 | 163600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20240529 | 163500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20240529 | 163400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20240529 | 163300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20240529 | 163200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20240529 | 163100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20240529 | 163000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20240529 | 162900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20240529 | 162800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20240529 | 162700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20240529 | 162600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20240529 | 162500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20240529 | 162400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20240529 | 162300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20240529 | 162200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20240529 | 162100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20240529 | 162000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20240529 | 161900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20240529 | 161800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20240529 | 161700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20240529 | 161600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20240529 | 161500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20240529 | 161400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20240529 | 161300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20240529 | 161200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20240529 | 161100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 11780 |
| 243 | 20240529 | 161000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20240529 | 160900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20240529 | 160800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20240529 | 160700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20240529 | 160600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20240529 | 160500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20240529 | 160400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20240529 | 160300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20240529 | 160200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20240529 | 160100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20240529 | 160000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20240529 | 155900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20240529 | 155800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20240529 | 155700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20240529 | 155600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20240529 | 155500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20240529 | 155400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20240529 | 155300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20240529 | 155200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20240529 | 155100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20240529 | 155000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20240529 | 154900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20240529 | 154800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20240529 | 154700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20240529 | 154600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20240529 | 154500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20240529 | 154400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20240529 | 154300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20240529 | 154200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20240529 | 154100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 11780 |
| 273 | 20240529 | 154000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20240529 | 153900 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20240529 | 153800 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20240529 | 153700 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20240529 | 153600 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20240529 | 153500 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20240529 | 153400 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20240529 | 153300 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20240529 | 153200 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20240529 | 153100 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20240529 | 153000 | 3698233760 | 7570 | 7570 | 7570 | 7570 | 11780 |
| 284 | 20240529 | 152900 | 3609059160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20240529 | 152800 | 3609059160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20240529 | 152700 | 3609059160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20240529 | 152600 | 3609059160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20240529 | 152500 | 3609059160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20240529 | 152400 | 3609059160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20240529 | 152300 | 3609059160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20240529 | 152200 | 3609059160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20240529 | 152100 | 3609059160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20240529 | 152000 | 3609059160 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20240529 | 151900 | 3609059160 | 7550 | 7530 | 7570 | 7530 | 1900 |
| 295 | 20240529 | 151800 | 3594701780 | 7560 | 7520 | 7560 | 7520 | 5602 |
| 296 | 20240529 | 151700 | 3552419520 | 7510 | 7520 | 7540 | 7510 | 1971 |
| 297 | 20240529 | 151600 | 3537591670 | 7500 | 7500 | 7510 | 7470 | 2447 |
| 298 | 20240529 | 151500 | 3519218800 | 7510 | 7470 | 7510 | 7460 | 3024 |
| 299 | 20240529 | 151400 | 3496572250 | 7480 | 7470 | 7480 | 7470 | 392 |
| 300 | 20240529 | 151300 | 3493643910 | 7490 | 7520 | 7520 | 7490 | 1464 |
| 301 | 20240529 | 151200 | 3482668180 | 7510 | 7510 | 7510 | 7510 | 180 |
| 302 | 20240529 | 151100 | 3481316380 | 7490 | 7500 | 7510 | 7490 | 514 |
| 303 | 20240529 | 151000 | 3477461110 | 7520 | 7520 | 7520 | 7470 | 3343 |
| 304 | 20240529 | 150900 | 3452349490 | 7540 | 7540 | 7540 | 7520 | 1373 |
| 305 | 20240529 | 150800 | 3442004500 | 7530 | 7540 | 7540 | 7530 | 690 |
| 306 | 20240529 | 150700 | 3436807340 | 7540 | 7530 | 7540 | 7520 | 1575 |
| 307 | 20240529 | 150600 | 3424949270 | 7530 | 7520 | 7540 | 7500 | 2082 |
| 308 | 20240529 | 150500 | 3409285340 | 7500 | 7510 | 7520 | 7500 | 127 |
| 309 | 20240529 | 150400 | 3408330580 | 7500 | 7500 | 7520 | 7490 | 515 |
| 310 | 20240529 | 150300 | 3404466250 | 7530 | 7510 | 7530 | 7470 | 6894 |
| 311 | 20240529 | 150200 | 3352757170 | 7530 | 7530 | 7530 | 7530 | 0 |
| 312 | 20240529 | 150100 | 3352757170 | 7530 | 7530 | 7530 | 7530 | 0 |
| 313 | 20240529 | 150000 | 3352757170 | 7530 | 7470 | 7530 | 7470 | 17381 |
| 314 | 20240529 | 145900 | 3222405550 | 7470 | 7470 | 7470 | 7470 | 142 |
| 315 | 20240529 | 145800 | 3221344810 | 7470 | 7470 | 7470 | 7470 | 35 |
| 316 | 20240529 | 145700 | 3221083360 | 7470 | 7470 | 7470 | 7470 | 279 |
| 317 | 20240529 | 145600 | 3218999230 | 7470 | 7460 | 7470 | 7460 | 338 |
| 318 | 20240529 | 145500 | 3216477370 | 7460 | 7460 | 7460 | 7460 | 709 |
| 319 | 20240529 | 145400 | 3211188230 | 7460 | 7460 | 7470 | 7450 | 237 |
| 320 | 20240529 | 145300 | 3209420310 | 7450 | 7480 | 7480 | 7440 | 207 |
| 321 | 20240529 | 145200 | 3207877520 | 7480 | 7480 | 7480 | 7480 | 231 |
| 322 | 20240529 | 145100 | 3206149640 | 7480 | 7470 | 7480 | 7470 | 3318 |
| 323 | 20240529 | 145000 | 3181336130 | 7470 | 7470 | 7470 | 7460 | 964 |
| 324 | 20240529 | 144900 | 3174138280 | 7470 | 7450 | 7470 | 7450 | 1300 |
| 325 | 20240529 | 144800 | 3164429150 | 7470 | 7450 | 7470 | 7450 | 99 |
| 326 | 20240529 | 144700 | 3163690260 | 7450 | 7450 | 7450 | 7450 | 86 |
| 327 | 20240529 | 144600 | 3163049560 | 7440 | 7440 | 7440 | 7440 | 1 |
| 328 | 20240529 | 144500 | 3163042120 | 7440 | 7440 | 7440 | 7440 | 31 |
| 329 | 20240529 | 144400 | 3162811480 | 7440 | 7440 | 7490 | 7440 | 1365 |
| 330 | 20240529 | 144300 | 3152615730 | 7440 | 7470 | 7470 | 7440 | 240 |
| 331 | 20240529 | 144200 | 3150828280 | 7470 | 7470 | 7470 | 7470 | 5 |
| 332 | 20240529 | 144100 | 3150790930 | 7450 | 7450 | 7450 | 7450 | 10 |
| 333 | 20240529 | 144000 | 3150716430 | 7450 | 7450 | 7450 | 7450 | 46 |
| 334 | 20240529 | 143900 | 3150373730 | 7450 | 7450 | 7450 | 7440 | 501 |
| 335 | 20240529 | 143800 | 3146643980 | 7440 | 7480 | 7490 | 7440 | 1385 |
| 336 | 20240529 | 143700 | 3136306570 | 7490 | 7480 | 7490 | 7480 | 80 |
| 337 | 20240529 | 143600 | 3135707380 | 7470 | 7490 | 7490 | 7470 | 57 |
| 338 | 20240529 | 143500 | 3135281550 | 7480 | 7470 | 7480 | 7470 | 280 |
| 339 | 20240529 | 143400 | 3133188150 | 7480 | 7460 | 7480 | 7460 | 1032 |
| 340 | 20240529 | 143300 | 3125489390 | 7460 | 7460 | 7460 | 7450 | 1536 |
| 341 | 20240529 | 143200 | 3114034070 | 7450 | 7490 | 7490 | 7450 | 612 |
| 342 | 20240529 | 143100 | 3109458770 | 7490 | 7460 | 7490 | 7460 | 210 |
| 343 | 20240529 | 143000 | 3107891870 | 7490 | 7490 | 7490 | 7490 | 395 |
| 344 | 20240529 | 142900 | 3104933320 | 7490 | 7480 | 7490 | 7480 | 490 |
| 345 | 20240529 | 142800 | 3101266110 | 7480 | 7480 | 7490 | 7480 | 1718 |
| 346 | 20240529 | 142700 | 3088400470 | 7490 | 7490 | 7490 | 7490 | 39 |
| 347 | 20240529 | 142600 | 3088108360 | 7490 | 7460 | 7490 | 7460 | 2449 |
| 348 | 20240529 | 142500 | 3069800730 | 7460 | 7460 | 7460 | 7440 | 355 |
| 349 | 20240529 | 142400 | 3067157470 | 7460 | 7460 | 7460 | 7460 | 86 |
| 350 | 20240529 | 142300 | 3066515910 | 7460 | 7470 | 7480 | 7460 | 682 |
| 351 | 20240529 | 142200 | 3061423720 | 7470 | 7450 | 7470 | 7440 | 1051 |
| 352 | 20240529 | 142100 | 3053591600 | 7440 | 7440 | 7460 | 7440 | 2202 |
| 353 | 20240529 | 142000 | 3037172950 | 7440 | 7430 | 7440 | 7430 | 229 |
| 354 | 20240529 | 141900 | 3035469800 | 7420 | 7400 | 7420 | 7400 | 82 |
| 355 | 20240529 | 141800 | 3034862580 | 7400 | 7400 | 7400 | 7400 | 0 |
| 356 | 20240529 | 141700 | 3034862580 | 7400 | 7400 | 7400 | 7400 | 326 |
| 357 | 20240529 | 141600 | 3032450180 | 7400 | 7420 | 7420 | 7400 | 242 |
| 358 | 20240529 | 141500 | 3030659360 | 7420 | 7410 | 7420 | 7400 | 1647 |
| 359 | 20240529 | 141400 | 3018439500 | 7410 | 7400 | 7410 | 7400 | 301 |
| 360 | 20240529 | 141300 | 3016212090 | 7400 | 7390 | 7400 | 7390 | 849 |
| 361 | 20240529 | 141200 | 3009931590 | 7390 | 7430 | 7430 | 7390 | 2529 |
| 362 | 20240529 | 141100 | 2991201030 | 7420 | 7430 | 7430 | 7420 | 436 |
| 363 | 20240529 | 141000 | 2987965830 | 7430 | 7430 | 7440 | 7420 | 570 |
| 364 | 20240529 | 140900 | 2983734350 | 7430 | 7440 | 7440 | 7420 | 34 |
| 365 | 20240529 | 140800 | 2983481540 | 7440 | 7440 | 7440 | 7440 | 155 |
| 366 | 20240529 | 140700 | 2982328340 | 7440 | 7430 | 7440 | 7420 | 142 |
| 367 | 20240529 | 140600 | 2981274150 | 7430 | 7440 | 7440 | 7430 | 65 |
| 368 | 20240529 | 140500 | 2980791190 | 7440 | 7440 | 7440 | 7440 | 19 |
| 369 | 20240529 | 140400 | 2980649830 | 7440 | 7440 | 7440 | 7440 | 502 |
| 370 | 20240529 | 140300 | 2976914950 | 7410 | 7440 | 7440 | 7410 | 227 |
| 371 | 20240529 | 140200 | 2975229790 | 7440 | 7410 | 7440 | 7410 | 44 |
| 372 | 20240529 | 140100 | 2974903660 | 7400 | 7450 | 7450 | 7400 | 241 |
| 373 | 20240529 | 140000 | 2973116310 | 7400 | 7420 | 7450 | 7400 | 1007 |
| 374 | 20240529 | 135900 | 2965659260 | 7430 | 7460 | 7470 | 7430 | 1149 |
| 375 | 20240529 | 135800 | 2957113950 | 7440 | 7450 | 7470 | 7440 | 1466 |
| 376 | 20240529 | 135700 | 2946203280 | 7470 | 7430 | 7470 | 7430 | 450 |
| 377 | 20240529 | 135600 | 2942859100 | 7470 | 7470 | 7470 | 7470 | 204 |
| 378 | 20240529 | 135500 | 2941335220 | 7490 | 7460 | 7490 | 7410 | 2800 |
| 379 | 20240529 | 135400 | 2920467110 | 7490 | 7490 | 7490 | 7460 | 913 |
| 380 | 20240529 | 135300 | 2913656040 | 7490 | 7460 | 7490 | 7460 | 207 |
| 381 | 20240529 | 135200 | 2912111660 | 7490 | 7460 | 7490 | 7460 | 852 |
| 382 | 20240529 | 135100 | 2905753780 | 7460 | 7460 | 7500 | 7460 | 1934 |
| 383 | 20240529 | 135000 | 2891269120 | 7490 | 7500 | 7500 | 7470 | 737 |
| 384 | 20240529 | 134900 | 2885763200 | 7480 | 7490 | 7500 | 7480 | 3721 |
| 385 | 20240529 | 134800 | 2857863160 | 7500 | 7460 | 7500 | 7460 | 39379 |
| 386 | 20240529 | 134700 | 2563481660 | 7460 | 7460 | 7460 | 7460 | 0 |
| 387 | 20240529 | 134600 | 2563481660 | 7460 | 7470 | 7470 | 7450 | 16269 |
| 388 | 20240529 | 134500 | 2441980420 | 7470 | 7450 | 7470 | 7450 | 1635 |
| 389 | 20240529 | 134400 | 2429773880 | 7450 | 7450 | 7450 | 7450 | 400 |
| 390 | 20240529 | 134300 | 2426793880 | 7450 | 7430 | 7450 | 7400 | 1677 |
| 391 | 20240529 | 134200 | 2414343570 | 7450 | 7420 | 7450 | 7420 | 357 |
| 392 | 20240529 | 134100 | 2411693920 | 7420 | 7460 | 7480 | 7420 | 6202 |
| 393 | 20240529 | 134000 | 2365438640 | 7460 | 7450 | 7460 | 7450 | 130 |
| 394 | 20240529 | 133900 | 2364469050 | 7450 | 7450 | 7460 | 7420 | 2187 |
| 395 | 20240529 | 133800 | 2348158390 | 7460 | 7460 | 7460 | 7460 | 1076 |
| 396 | 20240529 | 133700 | 2340131430 | 7460 | 7450 | 7460 | 7440 | 6241 |
| 397 | 20240529 | 133600 | 2293633940 | 7450 | 7420 | 7450 | 7420 | 2444 |
| 398 | 20240529 | 133500 | 2275473760 | 7430 | 7410 | 7430 | 7410 | 2996 |
| 399 | 20240529 | 133400 | 2253229480 | 7370 | 7370 | 7370 | 7370 | 100 |
| 400 | 20240529 | 133300 | 2252492480 | 7390 | 7390 | 7390 | 7390 | 710 |
| 401 | 20240529 | 133200 | 2247245580 | 7390 | 7390 | 7390 | 7390 | 1 |
| 402 | 20240529 | 133100 | 2247238190 | 7390 | 7410 | 7410 | 7390 | 637 |
| 403 | 20240529 | 133000 | 2242520220 | 7410 | 7430 | 7430 | 7410 | 54 |
| 404 | 20240529 | 132900 | 2242119020 | 7420 | 7430 | 7440 | 7420 | 389 |
| 405 | 20240529 | 132800 | 2239228590 | 7430 | 7440 | 7440 | 7430 | 469 |
| 406 | 20240529 | 132700 | 2235739550 | 7440 | 7440 | 7440 | 7440 | 931 |
| 407 | 20240529 | 132600 | 2228812910 | 7410 | 7410 | 7410 | 7410 | 90 |
| 408 | 20240529 | 132500 | 2228146010 | 7410 | 7410 | 7410 | 7410 | 61 |
| 409 | 20240529 | 132400 | 2227694000 | 7410 | 7440 | 7440 | 7410 | 176 |
| 410 | 20240529 | 132300 | 2226385850 | 7410 | 7410 | 7410 | 7410 | 537 |
| 411 | 20240529 | 132200 | 2222406680 | 7410 | 7410 | 7410 | 7410 | 157 |
| 412 | 20240529 | 132100 | 2221243310 | 7450 | 7450 | 7450 | 7450 | 20 |
| 413 | 20240529 | 132000 | 2221094310 | 7450 | 7450 | 7450 | 7450 | 21 |
| 414 | 20240529 | 131900 | 2220937860 | 7440 | 7420 | 7440 | 7420 | 2888 |
| 415 | 20240529 | 131800 | 2199499020 | 7420 | 7420 | 7420 | 7420 | 0 |
| 416 | 20240529 | 131700 | 2199499020 | 7420 | 7400 | 7420 | 7400 | 186 |
| 417 | 20240529 | 131600 | 2198121040 | 7400 | 7400 | 7400 | 7400 | 573 |
| 418 | 20240529 | 131500 | 2193880840 | 7390 | 7360 | 7390 | 7360 | 1686 |
| 419 | 20240529 | 131400 | 2181456810 | 7340 | 7350 | 7350 | 7340 | 16 |
| 420 | 20240529 | 131300 | 2181339240 | 7350 | 7350 | 7350 | 7350 | 79 |
| 421 | 20240529 | 131200 | 2180758590 | 7350 | 7350 | 7350 | 7350 | 121 |
| 422 | 20240529 | 131100 | 2179869240 | 7350 | 7350 | 7350 | 7350 | 266 |
| 423 | 20240529 | 131000 | 2177914140 | 7350 | 7350 | 7350 | 7350 | 609 |
| 424 | 20240529 | 130900 | 2173437990 | 7340 | 7340 | 7340 | 7340 | 362 |
| 425 | 20240529 | 130800 | 2170780910 | 7350 | 7350 | 7350 | 7350 | 316 |
| 426 | 20240529 | 130700 | 2168458310 | 7360 | 7360 | 7360 | 7360 | 50 |
| 427 | 20240529 | 130600 | 2168090310 | 7360 | 7360 | 7360 | 7360 | 380 |
| 428 | 20240529 | 130500 | 2165293510 | 7360 | 7350 | 7360 | 7340 | 159 |
| 429 | 20240529 | 130400 | 2164125430 | 7350 | 7350 | 7350 | 7350 | 1 |
| 430 | 20240529 | 130300 | 2164118080 | 7340 | 7350 | 7350 | 7340 | 178 |
| 431 | 20240529 | 130200 | 2162810030 | 7350 | 7350 | 7350 | 7350 | 113 |
| 432 | 20240529 | 130100 | 2161979480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 433 | 20240529 | 130000 | 2161979480 | 7350 | 7360 | 7360 | 7350 | 200 |
| 434 | 20240529 | 125900 | 2160508480 | 7370 | 7340 | 7370 | 7340 | 1038 |
| 435 | 20240529 | 125800 | 2152858690 | 7330 | 7330 | 7330 | 7330 | 1 |
| 436 | 20240529 | 125700 | 2152851360 | 7370 | 7370 | 7370 | 7370 | 0 |
| 437 | 20240529 | 125600 | 2152851360 | 7370 | 7370 | 7370 | 7330 | 667 |
| 438 | 20240529 | 125500 | 2147955200 | 7370 | 7370 | 7370 | 7370 | 533 |
| 439 | 20240529 | 125400 | 2144026990 | 7350 | 7350 | 7350 | 7350 | 71 |
| 440 | 20240529 | 125300 | 2143505140 | 7370 | 7370 | 7370 | 7370 | 136 |
| 441 | 20240529 | 125200 | 2142502820 | 7380 | 7350 | 7380 | 7350 | 179 |
| 442 | 20240529 | 125100 | 2141184110 | 7340 | 7350 | 7350 | 7340 | 1429 |
| 443 | 20240529 | 125000 | 2130681090 | 7340 | 7340 | 7340 | 7340 | 102 |
| 444 | 20240529 | 124900 | 2129932410 | 7350 | 7370 | 7370 | 7350 | 953 |
| 445 | 20240529 | 124800 | 2122916930 | 7380 | 7370 | 7380 | 7370 | 7 |
| 446 | 20240529 | 124700 | 2122865330 | 7370 | 7400 | 7400 | 7370 | 1252 |
| 447 | 20240529 | 124600 | 2113634340 | 7410 | 7430 | 7440 | 7410 | 230 |
| 448 | 20240529 | 124500 | 2111926710 | 7420 | 7440 | 7440 | 7420 | 248 |
| 449 | 20240529 | 124400 | 2110081690 | 7440 | 7420 | 7450 | 7420 | 1063 |
| 450 | 20240529 | 124300 | 2102172180 | 7420 | 7410 | 7420 | 7410 | 279 |
| 451 | 20240529 | 124200 | 2100102200 | 7410 | 7410 | 7410 | 7410 | 1 |
| 452 | 20240529 | 124100 | 2100094790 | 7370 | 7380 | 7420 | 7370 | 631 |
| 453 | 20240529 | 124000 | 2095439230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 454 | 20240529 | 123900 | 2095439230 | 7370 | 7370 | 7370 | 7370 | 0 |
| 455 | 20240529 | 123800 | 2095439230 | 7370 | 7400 | 7400 | 7370 | 705 |
| 456 | 20240529 | 123700 | 2090234730 | 7430 | 7410 | 7430 | 7410 | 903 |
| 457 | 20240529 | 123600 | 2083527440 | 7400 | 7390 | 7400 | 7390 | 14 |
| 458 | 20240529 | 123500 | 2083423960 | 7390 | 7380 | 7390 | 7380 | 189 |
| 459 | 20240529 | 123400 | 2082027260 | 7360 | 7380 | 7380 | 7360 | 52 |
| 460 | 20240529 | 123300 | 2081644500 | 7360 | 7360 | 7360 | 7360 | 2 |
| 461 | 20240529 | 123200 | 2081629780 | 7370 | 7360 | 7370 | 7350 | 1525 |
| 462 | 20240529 | 123100 | 2070399170 | 7360 | 7370 | 7370 | 7360 | 199 |
| 463 | 20240529 | 123000 | 2068932590 | 7370 | 7380 | 7380 | 7370 | 726 |
| 464 | 20240529 | 122900 | 2063581910 | 7390 | 7390 | 7390 | 7380 | 52 |
| 465 | 20240529 | 122800 | 2063197830 | 7390 | 7390 | 7390 | 7390 | 26 |
| 466 | 20240529 | 122700 | 2063005690 | 7400 | 7410 | 7410 | 7400 | 24 |
| 467 | 20240529 | 122600 | 2062827950 | 7410 | 7410 | 7410 | 7410 | 76 |
| 468 | 20240529 | 122500 | 2062264790 | 7400 | 7410 | 7410 | 7400 | 312 |
| 469 | 20240529 | 122400 | 2059955870 | 7410 | 7420 | 7420 | 7410 | 126 |
| 470 | 20240529 | 122300 | 2059022110 | 7410 | 7440 | 7440 | 7410 | 308 |
| 471 | 20240529 | 122200 | 2056735930 | 7410 | 7440 | 7450 | 7410 | 660 |
| 472 | 20240529 | 122100 | 2051826970 | 7420 | 7390 | 7430 | 7390 | 2310 |
| 473 | 20240529 | 122000 | 2034741080 | 7390 | 7380 | 7390 | 7380 | 766 |
| 474 | 20240529 | 121900 | 2029080350 | 7380 | 7360 | 7380 | 7360 | 593 |
| 475 | 20240529 | 121800 | 2024715800 | 7350 | 7350 | 7350 | 7330 | 291 |
| 476 | 20240529 | 121700 | 2022576970 | 7350 | 7350 | 7350 | 7350 | 116 |
| 477 | 20240529 | 121600 | 2021724370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 478 | 20240529 | 121500 | 2021724370 | 7300 | 7300 | 7300 | 7300 | 0 |
| 479 | 20240529 | 121400 | 2021724370 | 7300 | 7320 | 7320 | 7300 | 281 |
| 480 | 20240529 | 121300 | 2019672960 | 7350 | 7340 | 7350 | 7290 | 590 |
| 481 | 20240529 | 121200 | 2015357430 | 7340 | 7320 | 7340 | 7320 | 81 |
| 482 | 20240529 | 121100 | 2014762930 | 7300 | 7340 | 7340 | 7300 | 729 |
| 483 | 20240529 | 121000 | 2009428060 | 7340 | 7330 | 7340 | 7330 | 1400 |
| 484 | 20240529 | 120900 | 1999154840 | 7330 | 7290 | 7340 | 7290 | 567 |
| 485 | 20240529 | 120800 | 1995014420 | 7290 | 7290 | 7290 | 7290 | 17 |
| 486 | 20240529 | 120700 | 1994890490 | 7290 | 7280 | 7290 | 7280 | 187 |
| 487 | 20240529 | 120600 | 1993529080 | 7280 | 7280 | 7280 | 7280 | 155 |
| 488 | 20240529 | 120500 | 1992400680 | 7280 | 7260 | 7280 | 7260 | 1492 |
| 489 | 20240529 | 120400 | 1981547500 | 7260 | 7280 | 7280 | 7260 | 26 |
| 490 | 20240529 | 120300 | 1981358540 | 7280 | 7280 | 7280 | 7280 | 304 |
| 491 | 20240529 | 120200 | 1979145420 | 7270 | 7290 | 7290 | 7270 | 8 |
| 492 | 20240529 | 120100 | 1979087220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 493 | 20240529 | 120000 | 1979087220 | 7250 | 7250 | 7260 | 7250 | 1156 |
| 494 | 20240529 | 115900 | 1970706170 | 7250 | 7290 | 7290 | 7250 | 742 |
| 495 | 20240529 | 115800 | 1965321990 | 7290 | 7300 | 7340 | 7290 | 155 |
| 496 | 20240529 | 115700 | 1964190510 | 7300 | 7350 | 7350 | 7300 | 312 |
| 497 | 20240529 | 115600 | 1961912060 | 7350 | 7300 | 7350 | 7300 | 2200 |
| 498 | 20240529 | 115500 | 1945842060 | 7360 | 7340 | 7360 | 7300 | 3176 |
| 499 | 20240529 | 115400 | 1922596690 | 7350 | 7380 | 7380 | 7350 | 4500 |
| 500 | 20240529 | 115300 | 1889506930 | 7390 | 7390 | 7390 | 7370 | 1153 |
| 501 | 20240529 | 115200 | 1881006460 | 7390 | 7400 | 7400 | 7390 | 571 |
| 502 | 20240529 | 115100 | 1876782770 | 7400 | 7360 | 7400 | 7360 | 3023 |
| 503 | 20240529 | 115000 | 1854484760 | 7370 | 7330 | 7370 | 7330 | 2 |
| 504 | 20240529 | 114900 | 1854470060 | 7370 | 7350 | 7370 | 7330 | 2366 |
| 505 | 20240529 | 114800 | 1837077980 | 7350 | 7360 | 7400 | 7340 | 2531 |
| 506 | 20240529 | 114700 | 1818457620 | 7360 | 7430 | 7430 | 7360 | 4737 |
| 507 | 20240529 | 114600 | 1783411880 | 7430 | 7430 | 7450 | 7430 | 975 |
| 508 | 20240529 | 114500 | 1776150740 | 7450 | 7500 | 7500 | 7440 | 4744 |
| 509 | 20240529 | 114400 | 1740609270 | 7500 | 7460 | 7500 | 7450 | 8128 |
| 510 | 20240529 | 114300 | 1679811200 | 7460 | 7440 | 7460 | 7430 | 13334 |
| 511 | 20240529 | 114200 | 1580489980 | 7440 | 7410 | 7440 | 7410 | 1494 |
| 512 | 20240529 | 114100 | 1569391980 | 7410 | 7390 | 7410 | 7390 | 7165 |
| 513 | 20240529 | 114000 | 1516373680 | 7390 | 7370 | 7400 | 7370 | 4021 |
| 514 | 20240529 | 113900 | 1486687890 | 7370 | 7360 | 7370 | 7360 | 2153 |
| 515 | 20240529 | 113800 | 1470831610 | 7350 | 7310 | 7350 | 7310 | 7914 |
| 516 | 20240529 | 113700 | 1412798570 | 7300 | 7300 | 7300 | 7300 | 0 |
| 517 | 20240529 | 113600 | 1412798570 | 7300 | 7300 | 7300 | 7300 | 10 |
| 518 | 20240529 | 113500 | 1412725570 | 7300 | 7310 | 7320 | 7290 | 930 |
| 519 | 20240529 | 113400 | 1405939440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 520 | 20240529 | 113300 | 1405939440 | 7310 | 7310 | 7310 | 7310 | 301 |
| 521 | 20240529 | 113200 | 1403739130 | 7310 | 7310 | 7310 | 7300 | 101 |
| 522 | 20240529 | 113100 | 1403000870 | 7320 | 7320 | 7320 | 7320 | 137 |
| 523 | 20240529 | 113000 | 1401998030 | 7320 | 7310 | 7320 | 7290 | 570 |
| 524 | 20240529 | 112900 | 1397834040 | 7310 | 7310 | 7320 | 7310 | 377 |
| 525 | 20240529 | 112800 | 1395076400 | 7320 | 7300 | 7320 | 7300 | 529 |
| 526 | 20240529 | 112700 | 1391208640 | 7300 | 7290 | 7300 | 7280 | 1340 |
| 527 | 20240529 | 112600 | 1381430690 | 7270 | 7270 | 7270 | 7270 | 70 |
| 528 | 20240529 | 112500 | 1380921790 | 7270 | 7270 | 7270 | 7270 | 342 |
| 529 | 20240529 | 112400 | 1378435450 | 7270 | 7270 | 7270 | 7270 | 115 |
| 530 | 20240529 | 112300 | 1377599400 | 7300 | 7300 | 7300 | 7300 | 356 |
| 531 | 20240529 | 112200 | 1375000600 | 7300 | 7300 | 7310 | 7300 | 284 |
| 532 | 20240529 | 112100 | 1372925810 | 7260 | 7260 | 7260 | 7260 | 1704 |
| 533 | 20240529 | 112000 | 1360554770 | 7280 | 7280 | 7280 | 7280 | 120 |
| 534 | 20240529 | 111900 | 1359681170 | 7320 | 7320 | 7320 | 7320 | 208 |
| 535 | 20240529 | 111800 | 1358158610 | 7320 | 7320 | 7330 | 7250 | 1377 |
| 536 | 20240529 | 111700 | 1348142010 | 7330 | 7350 | 7350 | 7250 | 3820 |
| 537 | 20240529 | 111600 | 1320240110 | 7350 | 7320 | 7360 | 7300 | 6351 |
| 538 | 20240529 | 111500 | 1273588560 | 7300 | 7280 | 7310 | 7280 | 7770 |
| 539 | 20240529 | 111400 | 1216898450 | 7280 | 7250 | 7280 | 7240 | 3610 |
| 540 | 20240529 | 111300 | 1190676640 | 7260 | 7260 | 7260 | 7260 | 236 |
| 541 | 20240529 | 111200 | 1188963280 | 7250 | 7240 | 7250 | 7240 | 2476 |
| 542 | 20240529 | 111100 | 1171018530 | 7240 | 7220 | 7240 | 7220 | 1820 |
| 543 | 20240529 | 111000 | 1157852870 | 7210 | 7200 | 7220 | 7200 | 1953 |
| 544 | 20240529 | 110900 | 1143761800 | 7200 | 7200 | 7200 | 7200 | 5 |
| 545 | 20240529 | 110800 | 1143725800 | 7140 | 7140 | 7140 | 7140 | 3 |
| 546 | 20240529 | 110700 | 1143704380 | 7140 | 7140 | 7140 | 7140 | 7 |
| 547 | 20240529 | 110600 | 1143654400 | 7120 | 7120 | 7120 | 7120 | 2 |
| 548 | 20240529 | 110500 | 1143640160 | 7100 | 7140 | 7140 | 7100 | 3752 |
| 549 | 20240529 | 110400 | 1116882460 | 7130 | 7150 | 7150 | 7130 | 651 |
| 550 | 20240529 | 110300 | 1112234250 | 7170 | 7170 | 7170 | 7170 | 70 |
| 551 | 20240529 | 110200 | 1111732350 | 7170 | 7170 | 7170 | 7170 | 180 |
| 552 | 20240529 | 110100 | 1110441750 | 7170 | 7210 | 7210 | 7170 | 118 |
| 553 | 20240529 | 110000 | 1109594970 | 7220 | 7210 | 7220 | 7210 | 35 |
| 554 | 20240529 | 105900 | 1109342570 | 7210 | 7170 | 7210 | 7170 | 15363 |
| 555 | 20240529 | 105800 | 999007830 | 7150 | 7160 | 7170 | 7150 | 859 |
| 556 | 20240529 | 105700 | 992853970 | 7160 | 7150 | 7170 | 7150 | 4268 |
| 557 | 20240529 | 105600 | 962333440 | 7150 | 7150 | 7150 | 7150 | 490 |
| 558 | 20240529 | 105500 | 958829940 | 7150 | 7160 | 7160 | 7150 | 578 |
| 559 | 20240529 | 105400 | 954695990 | 7160 | 7170 | 7170 | 7160 | 505 |
| 560 | 20240529 | 105300 | 951080170 | 7170 | 7160 | 7170 | 7160 | 710 |
| 561 | 20240529 | 105200 | 945996460 | 7160 | 7160 | 7170 | 7160 | 3886 |
| 562 | 20240529 | 105100 | 918155880 | 7150 | 7140 | 7150 | 7140 | 2243 |
| 563 | 20240529 | 105000 | 902121560 | 7140 | 7130 | 7140 | 7130 | 1925 |
| 564 | 20240529 | 104900 | 888379060 | 7130 | 7130 | 7130 | 7130 | 115 |
| 565 | 20240529 | 104800 | 887559110 | 7130 | 7090 | 7140 | 7090 | 7528 |
| 566 | 20240529 | 104700 | 833960880 | 7090 | 7090 | 7090 | 7090 | 0 |
| 567 | 20240529 | 104600 | 833960880 | 7090 | 7090 | 7090 | 7090 | 50 |
| 568 | 20240529 | 104500 | 833606380 | 7090 | 7090 | 7090 | 7090 | 85 |
| 569 | 20240529 | 104400 | 833003730 | 7080 | 7080 | 7080 | 7080 | 10 |
| 570 | 20240529 | 104300 | 832932930 | 7080 | 7070 | 7080 | 7070 | 2001 |
| 571 | 20240529 | 104200 | 818770160 | 7070 | 7070 | 7070 | 7070 | 0 |
| 572 | 20240529 | 104100 | 818770160 | 7070 | 7050 | 7070 | 7050 | 613 |
| 573 | 20240529 | 104000 | 814444510 | 7050 | 7050 | 7050 | 7050 | 77 |
| 574 | 20240529 | 103900 | 813901660 | 7060 | 7060 | 7060 | 7060 | 50 |
| 575 | 20240529 | 103800 | 813548660 | 7060 | 7060 | 7060 | 7060 | 100 |
| 576 | 20240529 | 103700 | 812842660 | 7060 | 7060 | 7060 | 7060 | 500 |
| 577 | 20240529 | 103600 | 809312660 | 7050 | 7040 | 7050 | 7040 | 301 |
| 578 | 20240529 | 103500 | 807193610 | 7040 | 7040 | 7040 | 7040 | 2 |
| 579 | 20240529 | 103400 | 807179530 | 7050 | 7040 | 7050 | 7040 | 64 |
| 580 | 20240529 | 103300 | 806728370 | 7030 | 7030 | 7030 | 7030 | 0 |
| 581 | 20240529 | 103200 | 806728370 | 7030 | 7030 | 7030 | 7030 | 4 |
| 582 | 20240529 | 103100 | 806700250 | 7040 | 7040 | 7040 | 7040 | 1 |
| 583 | 20240529 | 103000 | 806693210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 584 | 20240529 | 102900 | 806693210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 585 | 20240529 | 102800 | 806693210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 586 | 20240529 | 102700 | 806693210 | 7040 | 7040 | 7040 | 7040 | 10 |
| 587 | 20240529 | 102600 | 806622810 | 7040 | 7050 | 7050 | 7040 | 110 |
| 588 | 20240529 | 102500 | 805847910 | 7050 | 7050 | 7050 | 7050 | 27 |
| 589 | 20240529 | 102400 | 805657560 | 7050 | 7050 | 7050 | 7050 | 23 |
| 590 | 20240529 | 102300 | 805495410 | 7050 | 7050 | 7050 | 7050 | 3 |
| 591 | 20240529 | 102200 | 805474260 | 7050 | 7050 | 7050 | 7050 | 2 |
| 592 | 20240529 | 102100 | 805460160 | 7050 | 7050 | 7050 | 7050 | 8 |
| 593 | 20240529 | 102000 | 805403760 | 7040 | 7040 | 7040 | 7040 | 12 |
| 594 | 20240529 | 101900 | 805319280 | 7050 | 7050 | 7050 | 7050 | 5 |
| 595 | 20240529 | 101800 | 805284030 | 7060 | 7060 | 7060 | 7060 | 0 |
| 596 | 20240529 | 101700 | 805284030 | 7060 | 7060 | 7060 | 7060 | 0 |
| 597 | 20240529 | 101600 | 805284030 | 7060 | 7060 | 7060 | 7060 | 0 |
| 598 | 20240529 | 101500 | 805284030 | 7060 | 7060 | 7060 | 7060 | 200 |
| 599 | 20240529 | 101400 | 803872030 | 7050 | 7040 | 7050 | 7040 | 120 |
| 600 | 20240529 | 101300 | 803026080 | 7020 | 7020 | 7020 | 7020 | 10 |
| 601 | 20240529 | 101200 | 802955880 | 7030 | 7030 | 7030 | 7030 | 12 |
| 602 | 20240529 | 101100 | 802871520 | 7020 | 7020 | 7020 | 7020 | 700 |
| 603 | 20240529 | 101000 | 797957520 | 7030 | 7030 | 7030 | 7030 | 198 |
| 604 | 20240529 | 100900 | 796565580 | 7030 | 7030 | 7030 | 7030 | 0 |
| 605 | 20240529 | 100800 | 796565580 | 7030 | 7030 | 7030 | 7020 | 195 |
| 606 | 20240529 | 100700 | 795196260 | 7030 | 7030 | 7030 | 7030 | 100 |
| 607 | 20240529 | 100600 | 794493260 | 7030 | 7030 | 7030 | 7030 | 0 |
| 608 | 20240529 | 100500 | 794493260 | 7030 | 7030 | 7030 | 7030 | 11 |
| 609 | 20240529 | 100400 | 794415930 | 7030 | 7030 | 7030 | 7030 | 508 |
| 610 | 20240529 | 100300 | 790844690 | 7040 | 7040 | 7040 | 7040 | 417 |
| 611 | 20240529 | 100200 | 787909010 | 7080 | 7080 | 7080 | 7080 | 0 |
| 612 | 20240529 | 100100 | 787909010 | 7080 | 7080 | 7080 | 7080 | 5 |
| 613 | 20240529 | 100000 | 787873610 | 7080 | 7040 | 7080 | 7040 | 439 |
| 614 | 20240529 | 095900 | 784771050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 615 | 20240529 | 095800 | 784771050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 616 | 20240529 | 095700 | 784771050 | 7070 | 7070 | 7070 | 7070 | 0 |
| 617 | 20240529 | 095600 | 784771050 | 7070 | 7090 | 7120 | 7070 | 693 |
| 618 | 20240529 | 095500 | 779866030 | 7100 | 7120 | 7120 | 7100 | 731 |
| 619 | 20240529 | 095400 | 774674650 | 7120 | 7120 | 7120 | 7120 | 614 |
| 620 | 20240529 | 095300 | 770302970 | 7120 | 7120 | 7120 | 7090 | 791 |
| 621 | 20240529 | 095200 | 764686230 | 7120 | 7110 | 7120 | 7090 | 2688 |
| 622 | 20240529 | 095100 | 745554290 | 7110 | 7100 | 7110 | 7100 | 739 |
| 623 | 20240529 | 095000 | 740305000 | 7100 | 7100 | 7100 | 7100 | 5570 |
| 624 | 20240529 | 094900 | 700758000 | 7100 | 7080 | 7100 | 7080 | 8877 |
| 625 | 20240529 | 094800 | 637746450 | 7080 | 7050 | 7080 | 7050 | 2851 |
| 626 | 20240529 | 094700 | 617604700 | 7040 | 7020 | 7040 | 7020 | 657 |
| 627 | 20240529 | 094600 | 612980540 | 7010 | 7010 | 7010 | 7010 | 0 |
| 628 | 20240529 | 094500 | 612980540 | 7010 | 7010 | 7010 | 7010 | 0 |
| 629 | 20240529 | 094400 | 612980540 | 7010 | 7010 | 7010 | 7010 | 20 |
| 630 | 20240529 | 094300 | 612840340 | 7010 | 7010 | 7010 | 7010 | 0 |
| 631 | 20240529 | 094200 | 612840340 | 7010 | 7010 | 7010 | 7010 | 207 |
| 632 | 20240529 | 094100 | 611389270 | 7020 | 7020 | 7020 | 7020 | 20 |
| 633 | 20240529 | 094000 | 611248870 | 7020 | 7010 | 7020 | 7010 | 76 |
| 634 | 20240529 | 093900 | 610716100 | 6970 | 6980 | 6980 | 6970 | 1876 |
| 635 | 20240529 | 093800 | 597627620 | 6980 | 7000 | 7000 | 6980 | 147 |
| 636 | 20240529 | 093700 | 596600520 | 7030 | 7030 | 7030 | 7030 | 50 |
| 637 | 20240529 | 093600 | 596249020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 638 | 20240529 | 093500 | 596249020 | 7030 | 7030 | 7030 | 7030 | 85 |
| 639 | 20240529 | 093400 | 595651470 | 7040 | 7050 | 7050 | 7040 | 11 |
| 640 | 20240529 | 093300 | 595574020 | 7000 | 7100 | 7100 | 7000 | 8554 |
| 641 | 20240529 | 093200 | 535472110 | 7100 | 7090 | 7100 | 7080 | 6080 |
| 642 | 20240529 | 093100 | 492306470 | 7090 | 7100 | 7120 | 7080 | 4110 |
| 643 | 20240529 | 093000 | 463141590 | 7100 | 7120 | 7170 | 7100 | 12420 |
| 644 | 20240529 | 092900 | 374425870 | 7120 | 7080 | 7120 | 7080 | 7141 |
| 645 | 20240529 | 092800 | 323684380 | 7090 | 7030 | 7110 | 7030 | 7441 |
| 646 | 20240529 | 092700 | 271030490 | 7020 | 6970 | 7020 | 6970 | 5818 |
| 647 | 20240529 | 092600 | 230325090 | 6980 | 6960 | 6980 | 6960 | 1701 |
| 648 | 20240529 | 092500 | 218474110 | 6950 | 6950 | 6950 | 6950 | 190 |
| 649 | 20240529 | 092400 | 217153610 | 6950 | 6950 | 6950 | 6950 | 510 |
| 650 | 20240529 | 092300 | 213609110 | 6950 | 6950 | 6950 | 6950 | 8 |
| 651 | 20240529 | 092200 | 213553510 | 6990 | 6980 | 7000 | 6980 | 827 |
| 652 | 20240529 | 092100 | 207772950 | 6980 | 6900 | 6980 | 6900 | 3614 |
| 653 | 20240529 | 092000 | 182652910 | 6900 | 6890 | 6900 | 6890 | 1020 |
| 654 | 20240529 | 091900 | 175614920 | 6880 | 6880 | 6880 | 6880 | 0 |
| 655 | 20240529 | 091800 | 175614920 | 6880 | 6840 | 6880 | 6840 | 595 |
| 656 | 20240529 | 091700 | 171528940 | 6830 | 6830 | 6830 | 6830 | 1 |
| 657 | 20240529 | 091600 | 171522110 | 6840 | 6840 | 6840 | 6840 | 0 |
| 658 | 20240529 | 091500 | 171522110 | 6840 | 6840 | 6840 | 6840 | 0 |
| 659 | 20240529 | 091400 | 171522110 | 6840 | 6840 | 6840 | 6840 | 100 |
| 660 | 20240529 | 091300 | 170838110 | 6840 | 6840 | 6840 | 6840 | 100 |
| 661 | 20240529 | 091200 | 170154110 | 6850 | 6800 | 6850 | 6800 | 1159 |
| 662 | 20240529 | 091100 | 162270740 | 6800 | 6870 | 6870 | 6800 | 2621 |
| 663 | 20240529 | 091000 | 144368450 | 6900 | 6900 | 6900 | 6900 | 7 |
| 664 | 20240529 | 090900 | 144320150 | 6930 | 6890 | 6930 | 6880 | 336 |
| 665 | 20240529 | 090800 | 142007960 | 6940 | 6940 | 6940 | 6940 | 100 |
| 666 | 20240529 | 090700 | 141313960 | 6950 | 6950 | 6950 | 6950 | 0 |
| 667 | 20240529 | 090600 | 141313960 | 6950 | 6950 | 6950 | 6950 | 190 |
| 668 | 20240529 | 090500 | 139993460 | 6950 | 6920 | 6950 | 6920 | 926 |
| 669 | 20240529 | 090400 | 133575130 | 6880 | 6970 | 6980 | 6880 | 3862 |
| 670 | 20240529 | 090300 | 106686480 | 6970 | 6950 | 6970 | 6950 | 1000 |
| 671 | 20240529 | 090200 | 99720350 | 6990 | 6950 | 7000 | 6950 | 4025 |
| 672 | 20240529 | 090100 | 71582250 | 6990 | 6940 | 7000 | 6920 | 8000 |
| 673 | 20240529 | 090000 | 15754940 | 6820 | 6850 | 6960 | 6820 | 2280 |