33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 201000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 3809 |
| 3 | 20240530 | 200900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20240530 | 200800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20240530 | 200700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20240530 | 200600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20240530 | 200500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20240530 | 200400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20240530 | 200300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20240530 | 200200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20240530 | 200100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20240530 | 200000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20240530 | 195900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20240530 | 195800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20240530 | 195700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20240530 | 195600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20240530 | 195500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20240530 | 195400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20240530 | 195300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20240530 | 195200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20240530 | 195100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20240530 | 195000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20240530 | 194900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20240530 | 194800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20240530 | 194700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20240530 | 194600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20240530 | 194500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20240530 | 194400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20240530 | 194300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20240530 | 194200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20240530 | 194100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20240530 | 194000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 3809 |
| 33 | 20240530 | 193900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20240530 | 193800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20240530 | 193700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20240530 | 193600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20240530 | 193500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20240530 | 193400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20240530 | 193300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20240530 | 193200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20240530 | 193100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20240530 | 193000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20240530 | 192900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20240530 | 192800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20240530 | 192700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20240530 | 192600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20240530 | 192500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20240530 | 192400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20240530 | 192300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20240530 | 192200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20240530 | 192100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20240530 | 192000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20240530 | 191900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20240530 | 191800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20240530 | 191700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20240530 | 191600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20240530 | 191500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20240530 | 191400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20240530 | 191300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20240530 | 191200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20240530 | 191100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20240530 | 191000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 3809 |
| 63 | 20240530 | 190900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20240530 | 190800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20240530 | 190700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20240530 | 190600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20240530 | 190500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20240530 | 190400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20240530 | 190300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20240530 | 190200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20240530 | 190100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20240530 | 190000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20240530 | 185900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20240530 | 185800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20240530 | 185700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20240530 | 185600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20240530 | 185500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20240530 | 185400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20240530 | 185300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20240530 | 185200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20240530 | 185100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20240530 | 185000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20240530 | 184900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20240530 | 184800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20240530 | 184700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20240530 | 184600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20240530 | 184500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20240530 | 184400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20240530 | 184300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20240530 | 184200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20240530 | 184100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20240530 | 184000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 3809 |
| 93 | 20240530 | 183900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20240530 | 183800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20240530 | 183700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20240530 | 183600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20240530 | 183500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20240530 | 183400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20240530 | 183300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20240530 | 183200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20240530 | 183100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20240530 | 183000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20240530 | 182900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20240530 | 182800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20240530 | 182700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20240530 | 182600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20240530 | 182500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20240530 | 182400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20240530 | 182300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20240530 | 182200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20240530 | 182100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20240530 | 182000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20240530 | 181900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20240530 | 181800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20240530 | 181700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20240530 | 181600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20240530 | 181500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20240530 | 181400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20240530 | 181300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20240530 | 181200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20240530 | 181100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20240530 | 181000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 3809 |
| 123 | 20240530 | 180900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20240530 | 180800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20240530 | 180700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20240530 | 180600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20240530 | 180500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20240530 | 180400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20240530 | 180300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20240530 | 180200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20240530 | 180100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20240530 | 180000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20240530 | 175900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20240530 | 175800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20240530 | 175700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20240530 | 175600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20240530 | 175500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20240530 | 175400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20240530 | 175300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20240530 | 175200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20240530 | 175100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20240530 | 175000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20240530 | 174900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20240530 | 174800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20240530 | 174700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20240530 | 174600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20240530 | 174500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20240530 | 174400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20240530 | 174300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20240530 | 174200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20240530 | 174100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20240530 | 174000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 3809 |
| 153 | 20240530 | 173900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20240530 | 173800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20240530 | 173700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20240530 | 173600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20240530 | 173500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20240530 | 173400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20240530 | 173300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20240530 | 173200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20240530 | 173100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20240530 | 173000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20240530 | 172900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20240530 | 172800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20240530 | 172700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20240530 | 172600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20240530 | 172500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20240530 | 172400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20240530 | 172300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20240530 | 172200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20240530 | 172100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20240530 | 172000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20240530 | 171900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20240530 | 171800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20240530 | 171700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20240530 | 171600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20240530 | 171500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20240530 | 171400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20240530 | 171300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20240530 | 171200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20240530 | 171100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20240530 | 171000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 3809 |
| 183 | 20240530 | 170900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20240530 | 170800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20240530 | 170700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20240530 | 170600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20240530 | 170500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20240530 | 170400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20240530 | 170300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20240530 | 170200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20240530 | 170100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20240530 | 170000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20240530 | 165900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20240530 | 165800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20240530 | 165700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20240530 | 165600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20240530 | 165500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20240530 | 165400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20240530 | 165300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20240530 | 165200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20240530 | 165100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20240530 | 165000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20240530 | 164900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20240530 | 164800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20240530 | 164700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20240530 | 164600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20240530 | 164500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20240530 | 164400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20240530 | 164300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20240530 | 164200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20240530 | 164100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20240530 | 164000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 3809 |
| 213 | 20240530 | 163900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20240530 | 163800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20240530 | 163700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20240530 | 163600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20240530 | 163500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20240530 | 163400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20240530 | 163300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20240530 | 163200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20240530 | 163100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20240530 | 163000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20240530 | 162900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20240530 | 162800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20240530 | 162700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20240530 | 162600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20240530 | 162500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20240530 | 162400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20240530 | 162300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20240530 | 162200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20240530 | 162100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20240530 | 162000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20240530 | 161900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20240530 | 161800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20240530 | 161700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20240530 | 161600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20240530 | 161500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20240530 | 161400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20240530 | 161300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20240530 | 161200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20240530 | 161100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20240530 | 161000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 3809 |
| 243 | 20240530 | 160900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20240530 | 160800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20240530 | 160700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20240530 | 160600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20240530 | 160500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20240530 | 160400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20240530 | 160300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20240530 | 160200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20240530 | 160100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20240530 | 160000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20240530 | 155900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20240530 | 155800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20240530 | 155700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20240530 | 155600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20240530 | 155500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20240530 | 155400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20240530 | 155300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20240530 | 155200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20240530 | 155100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20240530 | 155000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20240530 | 154900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20240530 | 154800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20240530 | 154700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20240530 | 154600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20240530 | 154500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20240530 | 154400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20240530 | 154300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20240530 | 154200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20240530 | 154100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20240530 | 154000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 3809 |
| 273 | 20240530 | 153900 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20240530 | 153800 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20240530 | 153700 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20240530 | 153600 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20240530 | 153500 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20240530 | 153400 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20240530 | 153300 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20240530 | 153200 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20240530 | 153100 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20240530 | 153000 | 3680869670 | 7830 | 7830 | 7830 | 7830 | 3809 |
| 283 | 20240530 | 152900 | 3651045200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20240530 | 152800 | 3651045200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20240530 | 152700 | 3651045200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20240530 | 152600 | 3651045200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20240530 | 152500 | 3651045200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20240530 | 152400 | 3651045200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20240530 | 152300 | 3651045200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20240530 | 152200 | 3651045200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20240530 | 152100 | 3651045200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20240530 | 152000 | 3651045200 | 7830 | 7830 | 7830 | 7830 | 0 |
| 293 | 20240530 | 151900 | 3651045200 | 7830 | 7800 | 7830 | 7780 | 353 |
| 294 | 20240530 | 151800 | 3648294070 | 7780 | 7800 | 7800 | 7780 | 384 |
| 295 | 20240530 | 151700 | 3645298890 | 7780 | 7800 | 7840 | 7780 | 404 |
| 296 | 20240530 | 151600 | 3642147440 | 7800 | 7790 | 7850 | 7790 | 1837 |
| 297 | 20240530 | 151500 | 3627749910 | 7790 | 7780 | 7790 | 7780 | 1050 |
| 298 | 20240530 | 151400 | 3619573900 | 7790 | 7780 | 7790 | 7780 | 511 |
| 299 | 20240530 | 151300 | 3615595320 | 7780 | 7780 | 7780 | 7780 | 2005 |
| 300 | 20240530 | 151200 | 3599996420 | 7780 | 7780 | 7780 | 7780 | 235 |
| 301 | 20240530 | 151100 | 3598168120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 302 | 20240530 | 151000 | 3598168120 | 7780 | 7770 | 7780 | 7770 | 411 |
| 303 | 20240530 | 150900 | 3594972450 | 7760 | 7760 | 7760 | 7760 | 92 |
| 304 | 20240530 | 150800 | 3594258530 | 7770 | 7760 | 7770 | 7760 | 80 |
| 305 | 20240530 | 150700 | 3593637650 | 7760 | 7760 | 7760 | 7760 | 5 |
| 306 | 20240530 | 150600 | 3593598850 | 7760 | 7770 | 7770 | 7750 | 1383 |
| 307 | 20240530 | 150500 | 3582866670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 308 | 20240530 | 150400 | 3582866670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 309 | 20240530 | 150300 | 3582866670 | 7750 | 7750 | 7750 | 7750 | 1 |
| 310 | 20240530 | 150200 | 3582858920 | 7720 | 7720 | 7720 | 7720 | 0 |
| 311 | 20240530 | 150100 | 3582858920 | 7720 | 7780 | 7780 | 7670 | 1981 |
| 312 | 20240530 | 150000 | 3567544050 | 7800 | 7800 | 7800 | 7800 | 10 |
| 313 | 20240530 | 145900 | 3567466050 | 7780 | 7800 | 7800 | 7780 | 364 |
| 314 | 20240530 | 145800 | 3564630910 | 7800 | 7800 | 7800 | 7800 | 710 |
| 315 | 20240530 | 145700 | 3559092910 | 7850 | 7840 | 7850 | 7800 | 610 |
| 316 | 20240530 | 145600 | 3554310660 | 7850 | 7800 | 7850 | 7800 | 1702 |
| 317 | 20240530 | 145500 | 3540995550 | 7800 | 7810 | 7810 | 7800 | 320 |
| 318 | 20240530 | 145400 | 3538499430 | 7800 | 7800 | 7800 | 7800 | 500 |
| 319 | 20240530 | 145300 | 3534599430 | 7810 | 7810 | 7810 | 7810 | 2 |
| 320 | 20240530 | 145200 | 3534583810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 321 | 20240530 | 145100 | 3534583810 | 7810 | 7810 | 7810 | 7810 | 200 |
| 322 | 20240530 | 145000 | 3533021810 | 7800 | 7780 | 7800 | 7770 | 1574 |
| 323 | 20240530 | 144900 | 3520767220 | 7780 | 7780 | 7780 | 7780 | 40 |
| 324 | 20240530 | 144800 | 3520456020 | 7790 | 7800 | 7800 | 7790 | 62 |
| 325 | 20240530 | 144700 | 3519972830 | 7810 | 7820 | 7820 | 7810 | 5462 |
| 326 | 20240530 | 144600 | 3477260860 | 7870 | 7770 | 7870 | 7770 | 1595 |
| 327 | 20240530 | 144500 | 3464794980 | 7770 | 7740 | 7770 | 7740 | 1253 |
| 328 | 20240530 | 144400 | 3455072960 | 7770 | 7760 | 7770 | 7740 | 438 |
| 329 | 20240530 | 144300 | 3451673560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 330 | 20240530 | 144200 | 3451673560 | 7770 | 7770 | 7770 | 7770 | 576 |
| 331 | 20240530 | 144100 | 3447198040 | 7740 | 7740 | 7740 | 7740 | 41 |
| 332 | 20240530 | 144000 | 3446880700 | 7740 | 7790 | 7790 | 7730 | 1000 |
| 333 | 20240530 | 143900 | 3439141370 | 7830 | 7830 | 7830 | 7830 | 4 |
| 334 | 20240530 | 143800 | 3439110050 | 7830 | 7800 | 7830 | 7800 | 500 |
| 335 | 20240530 | 143700 | 3435210020 | 7810 | 7800 | 7810 | 7800 | 1121 |
| 336 | 20240530 | 143600 | 3426460980 | 7800 | 7780 | 7800 | 7780 | 2084 |
| 337 | 20240530 | 143500 | 3410216660 | 7770 | 7730 | 7770 | 7730 | 1304 |
| 338 | 20240530 | 143400 | 3400113600 | 7730 | 7720 | 7730 | 7720 | 1959 |
| 339 | 20240530 | 143300 | 3384971260 | 7690 | 7690 | 7690 | 7690 | 0 |
| 340 | 20240530 | 143200 | 3384971260 | 7690 | 7740 | 7740 | 7690 | 414 |
| 341 | 20240530 | 143100 | 3381774480 | 7770 | 7780 | 7780 | 7770 | 4 |
| 342 | 20240530 | 143000 | 3381743390 | 7670 | 7670 | 7670 | 7670 | 672 |
| 343 | 20240530 | 142900 | 3376589150 | 7650 | 7640 | 7650 | 7640 | 824 |
| 344 | 20240530 | 142800 | 3370287520 | 7610 | 7610 | 7640 | 7600 | 677 |
| 345 | 20240530 | 142700 | 3365135410 | 7610 | 7640 | 7640 | 7610 | 1585 |
| 346 | 20240530 | 142600 | 3353068810 | 7650 | 7650 | 7650 | 7650 | 1626 |
| 347 | 20240530 | 142500 | 3340629910 | 7670 | 7670 | 7670 | 7640 | 6 |
| 348 | 20240530 | 142400 | 3340584010 | 7650 | 7670 | 7670 | 7650 | 164 |
| 349 | 20240530 | 142300 | 3339327450 | 7700 | 7790 | 7790 | 7700 | 860 |
| 350 | 20240530 | 142200 | 3332695520 | 7750 | 7630 | 7800 | 7630 | 5066 |
| 351 | 20240530 | 142100 | 3293684940 | 7630 | 7630 | 7630 | 7630 | 1088 |
| 352 | 20240530 | 142000 | 3285383500 | 7630 | 7630 | 7630 | 7630 | 500 |
| 353 | 20240530 | 141900 | 3281568500 | 7630 | 7630 | 7630 | 7630 | 239 |
| 354 | 20240530 | 141800 | 3279744930 | 7610 | 7610 | 7610 | 7610 | 262 |
| 355 | 20240530 | 141700 | 3277751110 | 7630 | 7630 | 7630 | 7630 | 1 |
| 356 | 20240530 | 141600 | 3277743480 | 7630 | 7610 | 7630 | 7610 | 432 |
| 357 | 20240530 | 141500 | 3274455940 | 7610 | 7620 | 7630 | 7610 | 1040 |
| 358 | 20240530 | 141400 | 3266521550 | 7630 | 7630 | 7630 | 7630 | 102 |
| 359 | 20240530 | 141300 | 3265743290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 360 | 20240530 | 141200 | 3265743290 | 7630 | 7590 | 7630 | 7590 | 428 |
| 361 | 20240530 | 141100 | 3262494730 | 7590 | 7610 | 7610 | 7590 | 2949 |
| 362 | 20240530 | 141000 | 3240075360 | 7610 | 7620 | 7620 | 7610 | 1207 |
| 363 | 20240530 | 140900 | 3230880890 | 7660 | 7660 | 7660 | 7660 | 1 |
| 364 | 20240530 | 140800 | 3230873230 | 7610 | 7610 | 7610 | 7610 | 32 |
| 365 | 20240530 | 140700 | 3230629710 | 7610 | 7630 | 7630 | 7610 | 1444 |
| 366 | 20240530 | 140600 | 3219632210 | 7630 | 7650 | 7650 | 7630 | 1375 |
| 367 | 20240530 | 140500 | 3209130180 | 7660 | 7700 | 7700 | 7660 | 7067 |
| 368 | 20240530 | 140400 | 3154922610 | 7710 | 7710 | 7720 | 7710 | 1664 |
| 369 | 20240530 | 140300 | 3142085580 | 7670 | 7710 | 7710 | 7670 | 3674 |
| 370 | 20240530 | 140200 | 3113879040 | 7710 | 7710 | 7710 | 7710 | 1978 |
| 371 | 20240530 | 140100 | 3098628660 | 7710 | 7710 | 7710 | 7710 | 50 |
| 372 | 20240530 | 140000 | 3098243160 | 7710 | 7710 | 7710 | 7710 | 60 |
| 373 | 20240530 | 135900 | 3097780560 | 7720 | 7690 | 7720 | 7690 | 2005 |
| 374 | 20240530 | 135800 | 3082342010 | 7700 | 7700 | 7700 | 7700 | 242 |
| 375 | 20240530 | 135700 | 3080478610 | 7720 | 7670 | 7720 | 7670 | 1662 |
| 376 | 20240530 | 135600 | 3067677970 | 7670 | 7630 | 7670 | 7630 | 505 |
| 377 | 20240530 | 135500 | 3063824620 | 7620 | 7620 | 7620 | 7620 | 0 |
| 378 | 20240530 | 135400 | 3063824620 | 7620 | 7630 | 7630 | 7620 | 1500 |
| 379 | 20240530 | 135300 | 3052394610 | 7680 | 7660 | 7680 | 7660 | 231 |
| 380 | 20240530 | 135200 | 3050625130 | 7650 | 7620 | 7650 | 7620 | 365 |
| 381 | 20240530 | 135100 | 3047833200 | 7650 | 7620 | 7650 | 7600 | 1232 |
| 382 | 20240530 | 135000 | 3038451210 | 7620 | 7620 | 7620 | 7620 | 311 |
| 383 | 20240530 | 134900 | 3036081390 | 7620 | 7600 | 7720 | 7600 | 922 |
| 384 | 20240530 | 134800 | 3029003560 | 7580 | 7580 | 7610 | 7570 | 1758 |
| 385 | 20240530 | 134700 | 3015652900 | 7570 | 7580 | 7600 | 7570 | 864 |
| 386 | 20240530 | 134600 | 3009109880 | 7570 | 7610 | 7620 | 7570 | 3731 |
| 387 | 20240530 | 134500 | 2980748920 | 7610 | 7610 | 7610 | 7610 | 510 |
| 388 | 20240530 | 134400 | 2976867820 | 7690 | 7690 | 7690 | 7620 | 2770 |
| 389 | 20240530 | 134300 | 2955676020 | 7700 | 7720 | 7720 | 7700 | 200 |
| 390 | 20240530 | 134200 | 2954134020 | 7720 | 7720 | 7720 | 7720 | 1 |
| 391 | 20240530 | 134100 | 2954126300 | 7690 | 7710 | 7710 | 7690 | 301 |
| 392 | 20240530 | 134000 | 2951809610 | 7700 | 7720 | 7720 | 7700 | 1674 |
| 393 | 20240530 | 133900 | 2938909310 | 7710 | 7710 | 7750 | 7710 | 1720 |
| 394 | 20240530 | 133800 | 2925630180 | 7740 | 7740 | 7740 | 7740 | 300 |
| 395 | 20240530 | 133700 | 2923308180 | 7700 | 7750 | 7750 | 7700 | 1332 |
| 396 | 20240530 | 133600 | 2913011780 | 7700 | 7700 | 7700 | 7700 | 212 |
| 397 | 20240530 | 133500 | 2911379380 | 7700 | 7700 | 7700 | 7700 | 358 |
| 398 | 20240530 | 133400 | 2908622780 | 7700 | 7730 | 7740 | 7700 | 9120 |
| 399 | 20240530 | 133300 | 2838380080 | 7730 | 7780 | 7800 | 7730 | 2235 |
| 400 | 20240530 | 133200 | 2821034280 | 7790 | 7810 | 7810 | 7790 | 3623 |
| 401 | 20240530 | 133100 | 2792765940 | 7810 | 7850 | 7850 | 7810 | 2150 |
| 402 | 20240530 | 133000 | 2775925520 | 7850 | 7860 | 7860 | 7850 | 670 |
| 403 | 20240530 | 132900 | 2770664360 | 7860 | 7860 | 7870 | 7860 | 500 |
| 404 | 20240530 | 132800 | 2766733370 | 7870 | 7870 | 7870 | 7870 | 802 |
| 405 | 20240530 | 132700 | 2760421630 | 7890 | 7860 | 7890 | 7860 | 120 |
| 406 | 20240530 | 132600 | 2759478400 | 7860 | 7880 | 7880 | 7860 | 626 |
| 407 | 20240530 | 132500 | 2754557420 | 7870 | 7860 | 7870 | 7860 | 905 |
| 408 | 20240530 | 132400 | 2747441490 | 7860 | 7830 | 7860 | 7830 | 257 |
| 409 | 20240530 | 132300 | 2745429150 | 7830 | 7820 | 7830 | 7820 | 2812 |
| 410 | 20240530 | 132200 | 2723412790 | 7800 | 7830 | 7830 | 7800 | 2674 |
| 411 | 20240530 | 132100 | 2702525030 | 7830 | 7880 | 7880 | 7830 | 2020 |
| 412 | 20240530 | 132000 | 2686691800 | 7890 | 7990 | 7990 | 7890 | 9976 |
| 413 | 20240530 | 131900 | 2607573350 | 8000 | 7990 | 8000 | 7990 | 79 |
| 414 | 20240530 | 131800 | 2606941650 | 8000 | 8000 | 8000 | 8000 | 2190 |
| 415 | 20240530 | 131700 | 2589421650 | 7980 | 7980 | 7980 | 7980 | 0 |
| 416 | 20240530 | 131600 | 2589421650 | 7980 | 7980 | 7980 | 7980 | 50 |
| 417 | 20240530 | 131500 | 2589022650 | 8000 | 8000 | 8000 | 7990 | 291 |
| 418 | 20240530 | 131400 | 2586697240 | 7980 | 8000 | 8020 | 7980 | 10521 |
| 419 | 20240530 | 131300 | 2502504460 | 8000 | 8000 | 8000 | 8000 | 0 |
| 420 | 20240530 | 131200 | 2502504460 | 8000 | 7990 | 8000 | 7990 | 9946 |
| 421 | 20240530 | 131100 | 2422955750 | 7990 | 7990 | 7990 | 7980 | 1376 |
| 422 | 20240530 | 131000 | 2411962010 | 7980 | 7970 | 7980 | 7970 | 2400 |
| 423 | 20240530 | 130900 | 2392810140 | 7940 | 7940 | 7940 | 7940 | 100 |
| 424 | 20240530 | 130800 | 2392016140 | 7940 | 7940 | 7940 | 7940 | 23 |
| 425 | 20240530 | 130700 | 2391833520 | 7940 | 7940 | 7940 | 7940 | 0 |
| 426 | 20240530 | 130600 | 2391833520 | 7940 | 7970 | 7980 | 7940 | 962 |
| 427 | 20240530 | 130500 | 2384165630 | 7930 | 7930 | 7930 | 7930 | 0 |
| 428 | 20240530 | 130400 | 2384165630 | 7930 | 7930 | 7930 | 7930 | 250 |
| 429 | 20240530 | 130300 | 2382183130 | 7920 | 7970 | 7970 | 7920 | 4254 |
| 430 | 20240530 | 130200 | 2348320630 | 7970 | 7930 | 7970 | 7930 | 644 |
| 431 | 20240530 | 130100 | 2343205990 | 7930 | 7960 | 7960 | 7930 | 191 |
| 432 | 20240530 | 130000 | 2341687310 | 7960 | 7950 | 7960 | 7950 | 569 |
| 433 | 20240530 | 125900 | 2337159470 | 7930 | 7930 | 7930 | 7930 | 1 |
| 434 | 20240530 | 125800 | 2337151540 | 7950 | 7930 | 7950 | 7930 | 2917 |
| 435 | 20240530 | 125700 | 2314005540 | 7930 | 7930 | 7940 | 7930 | 976 |
| 436 | 20240530 | 125600 | 2306265820 | 7930 | 7930 | 7930 | 7930 | 714 |
| 437 | 20240530 | 125500 | 2300603800 | 7940 | 7940 | 7940 | 7940 | 629 |
| 438 | 20240530 | 125400 | 2295609540 | 7960 | 7960 | 7960 | 7960 | 168 |
| 439 | 20240530 | 125300 | 2294272260 | 7960 | 7960 | 7960 | 7960 | 432 |
| 440 | 20240530 | 125200 | 2290833540 | 7960 | 7950 | 7960 | 7950 | 245 |
| 441 | 20240530 | 125100 | 2288884170 | 7960 | 7970 | 7970 | 7960 | 76 |
| 442 | 20240530 | 125000 | 2288278460 | 7970 | 7970 | 7970 | 7970 | 330 |
| 443 | 20240530 | 124900 | 2285648360 | 7970 | 7970 | 7970 | 7970 | 86 |
| 444 | 20240530 | 124800 | 2284962940 | 7970 | 7980 | 7980 | 7970 | 368 |
| 445 | 20240530 | 124700 | 2282026960 | 7970 | 7940 | 7970 | 7940 | 133 |
| 446 | 20240530 | 124600 | 2280970110 | 7940 | 7940 | 7940 | 7940 | 0 |
| 447 | 20240530 | 124500 | 2280970110 | 7940 | 7970 | 7970 | 7940 | 1185 |
| 448 | 20240530 | 124400 | 2271549660 | 7920 | 7950 | 7950 | 7920 | 569 |
| 449 | 20240530 | 124300 | 2267026980 | 7950 | 7940 | 7950 | 7910 | 116 |
| 450 | 20240530 | 124200 | 2266107950 | 7940 | 7940 | 7940 | 7940 | 18 |
| 451 | 20240530 | 124100 | 2265965030 | 7930 | 7950 | 7950 | 7930 | 826 |
| 452 | 20240530 | 124000 | 2259411330 | 7950 | 7930 | 7950 | 7930 | 212 |
| 453 | 20240530 | 123900 | 2257729970 | 7970 | 7950 | 7970 | 7950 | 2432 |
| 454 | 20240530 | 123800 | 2238348430 | 7950 | 7950 | 7950 | 7950 | 260 |
| 455 | 20240530 | 123700 | 2236281430 | 7950 | 7920 | 7950 | 7920 | 5574 |
| 456 | 20240530 | 123600 | 2192009040 | 7930 | 7930 | 7930 | 7930 | 1505 |
| 457 | 20240530 | 123500 | 2180074390 | 7910 | 7910 | 7910 | 7910 | 0 |
| 458 | 20240530 | 123400 | 2180074390 | 7910 | 7910 | 7910 | 7910 | 0 |
| 459 | 20240530 | 123300 | 2180074390 | 7910 | 7920 | 7920 | 7910 | 543 |
| 460 | 20240530 | 123200 | 2175778550 | 7920 | 7930 | 7930 | 7920 | 838 |
| 461 | 20240530 | 123100 | 2169136210 | 7920 | 7910 | 7920 | 7910 | 418 |
| 462 | 20240530 | 123000 | 2165825950 | 7900 | 7910 | 7910 | 7900 | 1165 |
| 463 | 20240530 | 122900 | 2156622430 | 7910 | 7900 | 7910 | 7900 | 5091 |
| 464 | 20240530 | 122800 | 2116396530 | 7900 | 7910 | 7910 | 7900 | 30 |
| 465 | 20240530 | 122700 | 2116159420 | 7940 | 7940 | 7940 | 7940 | 96 |
| 466 | 20240530 | 122600 | 2115397180 | 7940 | 7940 | 7960 | 7900 | 6701 |
| 467 | 20240530 | 122500 | 2062385810 | 7930 | 7930 | 7930 | 7930 | 0 |
| 468 | 20240530 | 122400 | 2062385810 | 7930 | 7940 | 7940 | 7930 | 3001 |
| 469 | 20240530 | 122300 | 2038582760 | 7940 | 7940 | 7940 | 7940 | 127 |
| 470 | 20240530 | 122200 | 2037574380 | 7930 | 7930 | 7930 | 7930 | 2 |
| 471 | 20240530 | 122100 | 2037558520 | 7930 | 7970 | 7970 | 7930 | 15 |
| 472 | 20240530 | 122000 | 2037439170 | 7970 | 7960 | 7970 | 7960 | 417 |
| 473 | 20240530 | 121900 | 2034119600 | 7970 | 7970 | 7970 | 7970 | 229 |
| 474 | 20240530 | 121800 | 2032294470 | 7970 | 7970 | 7980 | 7970 | 3898 |
| 475 | 20240530 | 121700 | 2001194670 | 7970 | 7960 | 7970 | 7960 | 1403 |
| 476 | 20240530 | 121600 | 1990013260 | 7970 | 7970 | 7970 | 7940 | 537 |
| 477 | 20240530 | 121500 | 1985742370 | 7940 | 7970 | 7970 | 7940 | 1287 |
| 478 | 20240530 | 121400 | 1975496350 | 7970 | 7970 | 7970 | 7970 | 89 |
| 479 | 20240530 | 121300 | 1974787020 | 7970 | 7930 | 7970 | 7930 | 636 |
| 480 | 20240530 | 121200 | 1969718500 | 7970 | 7970 | 7980 | 7940 | 592 |
| 481 | 20240530 | 121100 | 1965004210 | 7970 | 7970 | 7970 | 7970 | 35 |
| 482 | 20240530 | 121000 | 1964725260 | 7970 | 7970 | 7970 | 7970 | 289 |
| 483 | 20240530 | 120900 | 1962421930 | 7970 | 7970 | 7970 | 7970 | 855 |
| 484 | 20240530 | 120800 | 1955607580 | 7970 | 7960 | 7980 | 7960 | 6300 |
| 485 | 20240530 | 120700 | 1905401060 | 7960 | 7910 | 7960 | 7900 | 5034 |
| 486 | 20240530 | 120600 | 1865572450 | 7960 | 7890 | 7970 | 7890 | 237 |
| 487 | 20240530 | 120500 | 1863690420 | 7920 | 7850 | 7920 | 7850 | 3930 |
| 488 | 20240530 | 120400 | 1832694640 | 7830 | 7850 | 7850 | 7830 | 117 |
| 489 | 20240530 | 120300 | 1831777430 | 7850 | 7850 | 7850 | 7850 | 159 |
| 490 | 20240530 | 120200 | 1830529280 | 7860 | 7860 | 7860 | 7860 | 1 |
| 491 | 20240530 | 120100 | 1830521420 | 7860 | 7830 | 7860 | 7830 | 64 |
| 492 | 20240530 | 120000 | 1830019240 | 7830 | 7830 | 7860 | 7830 | 212 |
| 493 | 20240530 | 115900 | 1828358980 | 7830 | 7850 | 7850 | 7830 | 541 |
| 494 | 20240530 | 115800 | 1824122760 | 7870 | 7870 | 7870 | 7860 | 541 |
| 495 | 20240530 | 115700 | 1819865740 | 7870 | 7870 | 7870 | 7870 | 332 |
| 496 | 20240530 | 115600 | 1817252900 | 7870 | 7920 | 7920 | 7870 | 2139 |
| 497 | 20240530 | 115500 | 1800394270 | 7930 | 7950 | 7970 | 7920 | 3690 |
| 498 | 20240530 | 115400 | 1771102410 | 7940 | 7940 | 7940 | 7930 | 1269 |
| 499 | 20240530 | 115300 | 1761034480 | 7990 | 7990 | 7990 | 7950 | 4353 |
| 500 | 20240530 | 115200 | 1726290570 | 7990 | 7980 | 7990 | 7950 | 4004 |
| 501 | 20240530 | 115100 | 1694327460 | 7980 | 7980 | 7980 | 7930 | 1567 |
| 502 | 20240530 | 115000 | 1681851460 | 7970 | 7920 | 7970 | 7920 | 4948 |
| 503 | 20240530 | 114900 | 1642544670 | 7930 | 7920 | 7930 | 7890 | 2149 |
| 504 | 20240530 | 114800 | 1625529470 | 7910 | 7890 | 7910 | 7890 | 5060 |
| 505 | 20240530 | 114700 | 1585553720 | 7900 | 7850 | 7900 | 7850 | 12 |
| 506 | 20240530 | 114600 | 1585459030 | 7840 | 7880 | 7900 | 7840 | 6353 |
| 507 | 20240530 | 114500 | 1535311800 | 7870 | 7850 | 7870 | 7850 | 1420 |
| 508 | 20240530 | 114400 | 1524147290 | 7850 | 7840 | 7850 | 7840 | 220 |
| 509 | 20240530 | 114300 | 1522420390 | 7840 | 7840 | 7850 | 7830 | 771 |
| 510 | 20240530 | 114200 | 1516378520 | 7830 | 7830 | 7830 | 7830 | 113 |
| 511 | 20240530 | 114100 | 1515493730 | 7830 | 7830 | 7830 | 7830 | 2 |
| 512 | 20240530 | 114000 | 1515478070 | 7810 | 7840 | 7840 | 7810 | 157 |
| 513 | 20240530 | 113900 | 1514250400 | 7820 | 7840 | 7840 | 7820 | 159 |
| 514 | 20240530 | 113800 | 1513005120 | 7840 | 7840 | 7840 | 7840 | 4999 |
| 515 | 20240530 | 113700 | 1473812960 | 7820 | 7840 | 7840 | 7820 | 1997 |
| 516 | 20240530 | 113600 | 1458166930 | 7840 | 7860 | 7860 | 7840 | 334 |
| 517 | 20240530 | 113500 | 1455544350 | 7860 | 7830 | 7870 | 7830 | 1073 |
| 518 | 20240530 | 113400 | 1447118730 | 7840 | 7840 | 7840 | 7840 | 100 |
| 519 | 20240530 | 113300 | 1446334730 | 7850 | 7820 | 7850 | 7820 | 6407 |
| 520 | 20240530 | 113200 | 1396079350 | 7820 | 7800 | 7820 | 7780 | 3924 |
| 521 | 20240530 | 113100 | 1365414280 | 7800 | 7800 | 7800 | 7760 | 7098 |
| 522 | 20240530 | 113000 | 1310050260 | 7800 | 7800 | 7800 | 7800 | 451 |
| 523 | 20240530 | 112900 | 1306532460 | 7760 | 7760 | 7800 | 7760 | 5470 |
| 524 | 20240530 | 112800 | 1263904560 | 7760 | 7780 | 7780 | 7760 | 820 |
| 525 | 20240530 | 112700 | 1257534960 | 7780 | 7780 | 7780 | 7780 | 373 |
| 526 | 20240530 | 112600 | 1254633020 | 7780 | 7740 | 7780 | 7740 | 2000 |
| 527 | 20240530 | 112500 | 1239112300 | 7750 | 7750 | 7750 | 7750 | 11 |
| 528 | 20240530 | 112400 | 1239027050 | 7750 | 7730 | 7750 | 7700 | 406 |
| 529 | 20240530 | 112300 | 1235895600 | 7730 | 7730 | 7730 | 7730 | 110 |
| 530 | 20240530 | 112200 | 1235045300 | 7760 | 7720 | 7760 | 7720 | 1151 |
| 531 | 20240530 | 112100 | 1226121100 | 7760 | 7740 | 7760 | 7740 | 97 |
| 532 | 20240530 | 112000 | 1225370160 | 7760 | 7760 | 7760 | 7760 | 0 |
| 533 | 20240530 | 111900 | 1225370160 | 7760 | 7780 | 7790 | 7760 | 2013 |
| 534 | 20240530 | 111800 | 1209731650 | 7790 | 7750 | 7790 | 7750 | 8069 |
| 535 | 20240530 | 111700 | 1147093910 | 7750 | 7690 | 7750 | 7690 | 3984 |
| 536 | 20240530 | 111600 | 1116231490 | 7740 | 7690 | 7750 | 7680 | 2454 |
| 537 | 20240530 | 111500 | 1097258630 | 7730 | 7700 | 7730 | 7700 | 8174 |
| 538 | 20240530 | 111400 | 1034303190 | 7690 | 7680 | 7690 | 7680 | 515 |
| 539 | 20240530 | 111300 | 1030347760 | 7700 | 7680 | 7700 | 7680 | 6501 |
| 540 | 20240530 | 111200 | 980361800 | 7680 | 7680 | 7680 | 7680 | 0 |
| 541 | 20240530 | 111100 | 980361800 | 7680 | 7680 | 7680 | 7680 | 729 |
| 542 | 20240530 | 111000 | 974763080 | 7680 | 7680 | 7680 | 7680 | 2001 |
| 543 | 20240530 | 110900 | 959395400 | 7680 | 7680 | 7680 | 7680 | 0 |
| 544 | 20240530 | 110800 | 959395400 | 7680 | 7680 | 7680 | 7680 | 0 |
| 545 | 20240530 | 110700 | 959395400 | 7680 | 7680 | 7680 | 7680 | 1 |
| 546 | 20240530 | 110600 | 959387720 | 7630 | 7630 | 7640 | 7630 | 46 |
| 547 | 20240530 | 110500 | 959036730 | 7680 | 7670 | 7680 | 7670 | 301 |
| 548 | 20240530 | 110400 | 956726800 | 7670 | 7680 | 7680 | 7670 | 1154 |
| 549 | 20240530 | 110300 | 947874610 | 7670 | 7650 | 7670 | 7650 | 272 |
| 550 | 20240530 | 110200 | 945789910 | 7670 | 7670 | 7690 | 7640 | 414 |
| 551 | 20240530 | 110100 | 942615760 | 7690 | 7680 | 7690 | 7670 | 2996 |
| 552 | 20240530 | 110000 | 919606480 | 7680 | 7680 | 7680 | 7670 | 47 |
| 553 | 20240530 | 105900 | 919245960 | 7650 | 7650 | 7650 | 7650 | 289 |
| 554 | 20240530 | 105800 | 917035110 | 7670 | 7670 | 7670 | 7670 | 0 |
| 555 | 20240530 | 105700 | 917035110 | 7670 | 7670 | 7670 | 7670 | 130 |
| 556 | 20240530 | 105600 | 916038010 | 7640 | 7640 | 7640 | 7640 | 50 |
| 557 | 20240530 | 105500 | 915656010 | 7630 | 7630 | 7630 | 7630 | 0 |
| 558 | 20240530 | 105400 | 915656010 | 7630 | 7630 | 7630 | 7630 | 0 |
| 559 | 20240530 | 105300 | 915656010 | 7630 | 7640 | 7640 | 7630 | 45 |
| 560 | 20240530 | 105200 | 915312460 | 7640 | 7670 | 7670 | 7640 | 1675 |
| 561 | 20240530 | 105100 | 902465810 | 7670 | 7630 | 7670 | 7630 | 6 |
| 562 | 20240530 | 105000 | 902419990 | 7670 | 7670 | 7670 | 7670 | 26 |
| 563 | 20240530 | 104900 | 902220570 | 7660 | 7660 | 7680 | 7660 | 4000 |
| 564 | 20240530 | 104800 | 871570510 | 7660 | 7660 | 7660 | 7660 | 323 |
| 565 | 20240530 | 104700 | 869096330 | 7660 | 7630 | 7660 | 7630 | 10188 |
| 566 | 20240530 | 104600 | 791189720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 567 | 20240530 | 104500 | 791189720 | 7600 | 7600 | 7600 | 7600 | 6 |
| 568 | 20240530 | 104400 | 791144120 | 7620 | 7620 | 7620 | 7620 | 206 |
| 569 | 20240530 | 104300 | 789574400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 570 | 20240530 | 104200 | 789574400 | 7600 | 7600 | 7600 | 7600 | 253 |
| 571 | 20240530 | 104100 | 787651600 | 7600 | 7600 | 7600 | 7600 | 0 |
| 572 | 20240530 | 104000 | 787651600 | 7600 | 7570 | 7600 | 7570 | 127 |
| 573 | 20240530 | 103900 | 786690060 | 7600 | 7600 | 7600 | 7600 | 208 |
| 574 | 20240530 | 103800 | 785109260 | 7600 | 7600 | 7600 | 7600 | 182 |
| 575 | 20240530 | 103700 | 783726060 | 7570 | 7570 | 7570 | 7570 | 9 |
| 576 | 20240530 | 103600 | 783657930 | 7570 | 7570 | 7570 | 7570 | 0 |
| 577 | 20240530 | 103500 | 783657930 | 7570 | 7570 | 7570 | 7570 | 174 |
| 578 | 20240530 | 103400 | 782340750 | 7570 | 7570 | 7570 | 7570 | 311 |
| 579 | 20240530 | 103300 | 779986480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 580 | 20240530 | 103200 | 779986480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 581 | 20240530 | 103100 | 779986480 | 7570 | 7570 | 7570 | 7570 | 30 |
| 582 | 20240530 | 103000 | 779759380 | 7570 | 7570 | 7570 | 7570 | 585 |
| 583 | 20240530 | 102900 | 775330930 | 7570 | 7570 | 7570 | 7570 | 0 |
| 584 | 20240530 | 102800 | 775330930 | 7570 | 7590 | 7600 | 7570 | 2377 |
| 585 | 20240530 | 102700 | 757275970 | 7570 | 7570 | 7570 | 7570 | 805 |
| 586 | 20240530 | 102600 | 751182120 | 7550 | 7550 | 7550 | 7550 | 0 |
| 587 | 20240530 | 102500 | 751182120 | 7550 | 7550 | 7550 | 7550 | 0 |
| 588 | 20240530 | 102400 | 751182120 | 7550 | 7600 | 7600 | 7550 | 5457 |
| 589 | 20240530 | 102300 | 709961060 | 7600 | 7600 | 7600 | 7600 | 30 |
| 590 | 20240530 | 102200 | 709733060 | 7600 | 7610 | 7610 | 7600 | 830 |
| 591 | 20240530 | 102100 | 703423940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 592 | 20240530 | 102000 | 703423940 | 7600 | 7600 | 7600 | 7600 | 151 |
| 593 | 20240530 | 101900 | 702276340 | 7590 | 7590 | 7590 | 7590 | 294 |
| 594 | 20240530 | 101800 | 700044880 | 7590 | 7590 | 7590 | 7590 | 484 |
| 595 | 20240530 | 101700 | 696371320 | 7590 | 7590 | 7590 | 7590 | 0 |
| 596 | 20240530 | 101600 | 696371320 | 7590 | 7590 | 7590 | 7590 | 0 |
| 597 | 20240530 | 101500 | 696371320 | 7590 | 7590 | 7590 | 7590 | 1 |
| 598 | 20240530 | 101400 | 696363730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 599 | 20240530 | 101300 | 696363730 | 7560 | 7560 | 7560 | 7560 | 0 |
| 600 | 20240530 | 101200 | 696363730 | 7560 | 7570 | 7610 | 7560 | 1673 |
| 601 | 20240530 | 101100 | 683710550 | 7570 | 7570 | 7570 | 7570 | 130 |
| 602 | 20240530 | 101000 | 682726450 | 7570 | 7570 | 7570 | 7570 | 4 |
| 603 | 20240530 | 100900 | 682696170 | 7570 | 7610 | 7610 | 7570 | 45 |
| 604 | 20240530 | 100800 | 682355480 | 7560 | 7560 | 7560 | 7560 | 40 |
| 605 | 20240530 | 100700 | 682053080 | 7580 | 7580 | 7580 | 7580 | 0 |
| 606 | 20240530 | 100600 | 682053080 | 7580 | 7580 | 7580 | 7580 | 1 |
| 607 | 20240530 | 100500 | 682045500 | 7580 | 7580 | 7580 | 7580 | 127 |
| 608 | 20240530 | 100400 | 681082840 | 7550 | 7570 | 7570 | 7520 | 1875 |
| 609 | 20240530 | 100300 | 666949810 | 7560 | 7560 | 7560 | 7560 | 899 |
| 610 | 20240530 | 100200 | 660153370 | 7560 | 7610 | 7610 | 7560 | 1199 |
| 611 | 20240530 | 100100 | 651075880 | 7610 | 7630 | 7630 | 7610 | 413 |
| 612 | 20240530 | 100000 | 647931930 | 7620 | 7620 | 7620 | 7620 | 300 |
| 613 | 20240530 | 095900 | 645645930 | 7650 | 7660 | 7660 | 7650 | 432 |
| 614 | 20240530 | 095800 | 642339510 | 7660 | 7660 | 7660 | 7660 | 206 |
| 615 | 20240530 | 095700 | 640761550 | 7650 | 7650 | 7650 | 7610 | 3801 |
| 616 | 20240530 | 095600 | 611707900 | 7610 | 7610 | 7610 | 7610 | 40 |
| 617 | 20240530 | 095500 | 611403500 | 7650 | 7650 | 7650 | 7650 | 10 |
| 618 | 20240530 | 095400 | 611327000 | 7650 | 7670 | 7680 | 7650 | 649 |
| 619 | 20240530 | 095300 | 606359430 | 7670 | 7660 | 7670 | 7650 | 1125 |
| 620 | 20240530 | 095200 | 597737440 | 7660 | 7630 | 7660 | 7610 | 5598 |
| 621 | 20240530 | 095100 | 554948220 | 7610 | 7610 | 7610 | 7610 | 1292 |
| 622 | 20240530 | 095000 | 545116100 | 7630 | 7600 | 7630 | 7600 | 2046 |
| 623 | 20240530 | 094900 | 529535630 | 7590 | 7590 | 7590 | 7590 | 705 |
| 624 | 20240530 | 094800 | 524184680 | 7590 | 7590 | 7590 | 7590 | 1 |
| 625 | 20240530 | 094700 | 524177090 | 7530 | 7600 | 7600 | 7530 | 958 |
| 626 | 20240530 | 094600 | 516933560 | 7600 | 7600 | 7610 | 7590 | 2329 |
| 627 | 20240530 | 094500 | 499220820 | 7550 | 7550 | 7550 | 7550 | 1 |
| 628 | 20240530 | 094400 | 499213270 | 7550 | 7560 | 7560 | 7550 | 91 |
| 629 | 20240530 | 094300 | 498525320 | 7550 | 7550 | 7550 | 7550 | 0 |
| 630 | 20240530 | 094200 | 498525320 | 7550 | 7550 | 7550 | 7550 | 396 |
| 631 | 20240530 | 094100 | 495535520 | 7550 | 7530 | 7550 | 7530 | 437 |
| 632 | 20240530 | 094000 | 492244850 | 7520 | 7560 | 7560 | 7520 | 1325 |
| 633 | 20240530 | 093900 | 482239430 | 7540 | 7560 | 7560 | 7540 | 1323 |
| 634 | 20240530 | 093800 | 472250700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 635 | 20240530 | 093700 | 472250700 | 7560 | 7580 | 7610 | 7550 | 4660 |
| 636 | 20240530 | 093600 | 436890620 | 7540 | 7510 | 7540 | 7510 | 613 |
| 637 | 20240530 | 093500 | 432271740 | 7520 | 7520 | 7520 | 7520 | 1 |
| 638 | 20240530 | 093400 | 432264220 | 7510 | 7510 | 7510 | 7510 | 1 |
| 639 | 20240530 | 093300 | 432256710 | 7510 | 7510 | 7510 | 7510 | 474 |
| 640 | 20240530 | 093200 | 428696970 | 7510 | 7510 | 7510 | 7510 | 0 |
| 641 | 20240530 | 093100 | 428696970 | 7510 | 7510 | 7510 | 7510 | 1 |
| 642 | 20240530 | 093000 | 428689460 | 7530 | 7520 | 7530 | 7510 | 302 |
| 643 | 20240530 | 092900 | 426418860 | 7520 | 7520 | 7520 | 7520 | 0 |
| 644 | 20240530 | 092800 | 426418860 | 7520 | 7520 | 7520 | 7520 | 243 |
| 645 | 20240530 | 092700 | 424591500 | 7510 | 7520 | 7520 | 7510 | 14 |
| 646 | 20240530 | 092600 | 424486350 | 7500 | 7520 | 7520 | 7500 | 192 |
| 647 | 20240530 | 092500 | 423042550 | 7520 | 7520 | 7520 | 7510 | 1131 |
| 648 | 20240530 | 092400 | 414539640 | 7560 | 7550 | 7560 | 7550 | 435 |
| 649 | 20240530 | 092300 | 411255370 | 7570 | 7570 | 7570 | 7570 | 301 |
| 650 | 20240530 | 092200 | 408976800 | 7570 | 7570 | 7570 | 7550 | 234 |
| 651 | 20240530 | 092100 | 407205600 | 7570 | 7530 | 7570 | 7530 | 630 |
| 652 | 20240530 | 092000 | 402448400 | 7520 | 7500 | 7520 | 7470 | 281 |
| 653 | 20240530 | 091900 | 400341280 | 7490 | 7510 | 7510 | 7490 | 2300 |
| 654 | 20240530 | 091800 | 383107300 | 7510 | 7520 | 7520 | 7510 | 101 |
| 655 | 20240530 | 091700 | 382347790 | 7530 | 7530 | 7530 | 7530 | 300 |
| 656 | 20240530 | 091600 | 380088790 | 7530 | 7540 | 7540 | 7530 | 873 |
| 657 | 20240530 | 091500 | 373509370 | 7560 | 7500 | 7580 | 7490 | 3486 |
| 658 | 20240530 | 091400 | 347260270 | 7510 | 7480 | 7590 | 7480 | 6504 |
| 659 | 20240530 | 091300 | 297966270 | 7540 | 7540 | 7540 | 7490 | 1537 |
| 660 | 20240530 | 091200 | 286402930 | 7540 | 7540 | 7540 | 7540 | 25 |
| 661 | 20240530 | 091100 | 286214430 | 7490 | 7570 | 7570 | 7490 | 82 |
| 662 | 20240530 | 091000 | 285596490 | 7490 | 7490 | 7580 | 7400 | 3940 |
| 663 | 20240530 | 090900 | 255948910 | 7500 | 7470 | 7500 | 7380 | 7518 |
| 664 | 20240530 | 090800 | 199926390 | 7500 | 7500 | 7500 | 7500 | 60 |
| 665 | 20240530 | 090700 | 199476390 | 7500 | 7470 | 7500 | 7470 | 174 |
| 666 | 20240530 | 090600 | 198176280 | 7460 | 7420 | 7500 | 7420 | 715 |
| 667 | 20240530 | 090500 | 192862680 | 7420 | 7450 | 7450 | 7420 | 995 |
| 668 | 20240530 | 090400 | 185463070 | 7450 | 7450 | 7510 | 7450 | 1862 |
| 669 | 20240530 | 090300 | 171590130 | 7450 | 7590 | 7590 | 7400 | 6055 |
| 670 | 20240530 | 090200 | 126326540 | 7590 | 7600 | 7620 | 7590 | 1344 |
| 671 | 20240530 | 090100 | 116106540 | 7550 | 7500 | 7620 | 7490 | 4502 |
| 672 | 20240530 | 090000 | 82054110 | 7490 | 7570 | 7580 | 7490 | 10854 |