33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 200500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 11475 |
| 3 | 20240813 | 200400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240813 | 200300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240813 | 200200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240813 | 200100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240813 | 200000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240813 | 195900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240813 | 195800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240813 | 195700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240813 | 195600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240813 | 195500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240813 | 195400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240813 | 195300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240813 | 195200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240813 | 195100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240813 | 195000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240813 | 194900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240813 | 194800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240813 | 194700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240813 | 194600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240813 | 194500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240813 | 194400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240813 | 194300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240813 | 194200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240813 | 194100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240813 | 194000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240813 | 193900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240813 | 193800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240813 | 193700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240813 | 193600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240813 | 193500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 11475 |
| 33 | 20240813 | 193400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240813 | 193300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240813 | 193200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240813 | 193100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240813 | 193000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240813 | 192900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240813 | 192800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240813 | 192700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240813 | 192600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240813 | 192500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240813 | 192400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240813 | 192300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240813 | 192200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240813 | 192100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240813 | 192000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240813 | 191900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240813 | 191800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240813 | 191700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240813 | 191600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240813 | 191500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240813 | 191400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240813 | 191300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240813 | 191200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240813 | 191100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240813 | 191000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240813 | 190900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240813 | 190800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240813 | 190700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240813 | 190600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240813 | 190500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 11475 |
| 63 | 20240813 | 190400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240813 | 190300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240813 | 190200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240813 | 190100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240813 | 190000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240813 | 185900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240813 | 185800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240813 | 185700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240813 | 185600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240813 | 185500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240813 | 185400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240813 | 185300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240813 | 185200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240813 | 185100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240813 | 185000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240813 | 184900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240813 | 184800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240813 | 184700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240813 | 184600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240813 | 184500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240813 | 184400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240813 | 184300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240813 | 184200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240813 | 184100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240813 | 184000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240813 | 183900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240813 | 183800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240813 | 183700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240813 | 183600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240813 | 183500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 11475 |
| 93 | 20240813 | 183400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240813 | 183300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240813 | 183200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240813 | 183100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240813 | 183000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240813 | 182900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240813 | 182800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240813 | 182700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240813 | 182600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240813 | 182500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240813 | 182400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240813 | 182300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240813 | 182200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240813 | 182100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240813 | 182000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240813 | 181900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240813 | 181800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240813 | 181700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240813 | 181600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240813 | 181500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240813 | 181400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240813 | 181300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240813 | 181200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240813 | 181100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240813 | 181000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240813 | 180900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240813 | 180800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240813 | 180700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240813 | 180600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240813 | 180500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 11475 |
| 123 | 20240813 | 180400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240813 | 180300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240813 | 180200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240813 | 180100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240813 | 180000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240813 | 175900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240813 | 175800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240813 | 175700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240813 | 175600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240813 | 175500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240813 | 175400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240813 | 175300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240813 | 175200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240813 | 175100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240813 | 175000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240813 | 174900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240813 | 174800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240813 | 174700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240813 | 174600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240813 | 174500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240813 | 174400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240813 | 174300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240813 | 174200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240813 | 174100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240813 | 174000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240813 | 173900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240813 | 173800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240813 | 173700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240813 | 173600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240813 | 173500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 11475 |
| 153 | 20240813 | 173400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240813 | 173300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240813 | 173200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240813 | 173100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240813 | 173000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240813 | 172900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240813 | 172800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240813 | 172700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240813 | 172600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240813 | 172500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240813 | 172400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240813 | 172300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240813 | 172200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240813 | 172100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240813 | 172000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240813 | 171900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240813 | 171800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240813 | 171700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240813 | 171600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240813 | 171500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240813 | 171400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240813 | 171300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240813 | 171200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240813 | 171100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240813 | 171000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240813 | 170900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240813 | 170800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240813 | 170700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240813 | 170600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240813 | 170500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 11475 |
| 183 | 20240813 | 170400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240813 | 170300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240813 | 170200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240813 | 170100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240813 | 170000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240813 | 165900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240813 | 165800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240813 | 165700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240813 | 165600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240813 | 165500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240813 | 165400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240813 | 165300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240813 | 165200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240813 | 165100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240813 | 165000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240813 | 164900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240813 | 164800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240813 | 164700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240813 | 164600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240813 | 164500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240813 | 164400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240813 | 164300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240813 | 164200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240813 | 164100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240813 | 164000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240813 | 163900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240813 | 163800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240813 | 163700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240813 | 163600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240813 | 163500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 11475 |
| 213 | 20240813 | 163400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240813 | 163300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240813 | 163200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240813 | 163100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240813 | 163000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240813 | 162900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240813 | 162800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240813 | 162700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240813 | 162600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240813 | 162500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240813 | 162400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240813 | 162300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20240813 | 162200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240813 | 162100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240813 | 162000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20240813 | 161900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20240813 | 161800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20240813 | 161700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240813 | 161600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20240813 | 161500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20240813 | 161400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240813 | 161300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240813 | 161200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20240813 | 161100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20240813 | 161000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20240813 | 160900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20240813 | 160800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20240813 | 160700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20240813 | 160600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20240813 | 160500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 11475 |
| 243 | 20240813 | 160400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20240813 | 160300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20240813 | 160200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20240813 | 160100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20240813 | 160000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20240813 | 155900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20240813 | 155800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20240813 | 155700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20240813 | 155600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20240813 | 155500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20240813 | 155400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20240813 | 155300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20240813 | 155200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20240813 | 155100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20240813 | 155000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20240813 | 154900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20240813 | 154800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20240813 | 154700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20240813 | 154600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20240813 | 154500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20240813 | 154400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20240813 | 154300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20240813 | 154200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20240813 | 154100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20240813 | 154000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20240813 | 153900 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20240813 | 153800 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20240813 | 153700 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20240813 | 153600 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20240813 | 153500 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 11475 |
| 273 | 20240813 | 153400 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20240813 | 153300 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20240813 | 153200 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20240813 | 153100 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20240813 | 153000 | 3864263320 | 5470 | 5470 | 5470 | 5470 | 11475 |
| 278 | 20240813 | 152900 | 3801495070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20240813 | 152800 | 3801495070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20240813 | 152700 | 3801495070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20240813 | 152600 | 3801495070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20240813 | 152500 | 3801495070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20240813 | 152400 | 3801495070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20240813 | 152300 | 3801495070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20240813 | 152200 | 3801495070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20240813 | 152100 | 3801495070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20240813 | 152000 | 3801495070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20240813 | 151900 | 3801495070 | 5480 | 5490 | 5520 | 5470 | 1022 |
| 289 | 20240813 | 151800 | 3795886760 | 5500 | 5540 | 5560 | 5500 | 7678 |
| 290 | 20240813 | 151700 | 3753564720 | 5560 | 5550 | 5560 | 5540 | 1216 |
| 291 | 20240813 | 151600 | 3746828040 | 5560 | 5540 | 5570 | 5540 | 363 |
| 292 | 20240813 | 151500 | 3744815650 | 5540 | 5540 | 5540 | 5540 | 0 |
| 293 | 20240813 | 151400 | 3744815650 | 5540 | 5570 | 5570 | 5540 | 1982 |
| 294 | 20240813 | 151300 | 3733812690 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20240813 | 151200 | 3733812690 | 5580 | 5580 | 5590 | 5570 | 352 |
| 296 | 20240813 | 151100 | 3731851440 | 5590 | 5590 | 5590 | 5590 | 17 |
| 297 | 20240813 | 151000 | 3731756410 | 5590 | 5590 | 5590 | 5590 | 1 |
| 298 | 20240813 | 150900 | 3731750820 | 5570 | 5570 | 5570 | 5570 | 1 |
| 299 | 20240813 | 150800 | 3731745250 | 5580 | 5580 | 5580 | 5580 | 3000 |
| 300 | 20240813 | 150700 | 3715005250 | 5580 | 5590 | 5590 | 5580 | 42 |
| 301 | 20240813 | 150600 | 3714770880 | 5570 | 5590 | 5590 | 5570 | 141 |
| 302 | 20240813 | 150500 | 3713985350 | 5570 | 5570 | 5570 | 5570 | 5 |
| 303 | 20240813 | 150400 | 3713957500 | 5570 | 5570 | 5570 | 5570 | 439 |
| 304 | 20240813 | 150300 | 3711512270 | 5590 | 5590 | 5590 | 5570 | 652 |
| 305 | 20240813 | 150200 | 3707879230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 306 | 20240813 | 150100 | 3707879230 | 5590 | 5590 | 5590 | 5590 | 11 |
| 307 | 20240813 | 150000 | 3707817740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20240813 | 145900 | 3707817740 | 5570 | 5570 | 5570 | 5570 | 230 |
| 309 | 20240813 | 145800 | 3706536640 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20240813 | 145700 | 3706536640 | 5570 | 5590 | 5590 | 5570 | 23 |
| 311 | 20240813 | 145600 | 3706408350 | 5590 | 5590 | 5590 | 5590 | 1 |
| 312 | 20240813 | 145500 | 3706402760 | 5600 | 5600 | 5600 | 5600 | 10 |
| 313 | 20240813 | 145400 | 3706346760 | 5570 | 5580 | 5580 | 5570 | 3 |
| 314 | 20240813 | 145300 | 3706330040 | 5570 | 5570 | 5570 | 5570 | 325 |
| 315 | 20240813 | 145200 | 3704519790 | 5600 | 5600 | 5600 | 5600 | 1 |
| 316 | 20240813 | 145100 | 3704514190 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20240813 | 145000 | 3704514190 | 5600 | 5600 | 5600 | 5600 | 1001 |
| 318 | 20240813 | 144900 | 3698908590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20240813 | 144800 | 3698908590 | 5600 | 5600 | 5600 | 5600 | 11 |
| 320 | 20240813 | 144700 | 3698846990 | 5580 | 5580 | 5580 | 5580 | 756 |
| 321 | 20240813 | 144600 | 3694628510 | 5610 | 5610 | 5610 | 5610 | 1381 |
| 322 | 20240813 | 144500 | 3686881100 | 5610 | 5610 | 5630 | 5610 | 1775 |
| 323 | 20240813 | 144400 | 3676923310 | 5620 | 5620 | 5620 | 5620 | 6 |
| 324 | 20240813 | 144300 | 3676889590 | 5620 | 5620 | 5620 | 5620 | 3 |
| 325 | 20240813 | 144200 | 3676872730 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20240813 | 144100 | 3676872730 | 5630 | 5620 | 5630 | 5620 | 501 |
| 327 | 20240813 | 144000 | 3674057100 | 5620 | 5620 | 5620 | 5620 | 0 |
| 328 | 20240813 | 143900 | 3674057100 | 5620 | 5600 | 5620 | 5600 | 15 |
| 329 | 20240813 | 143800 | 3673972840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20240813 | 143700 | 3673972840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20240813 | 143600 | 3673972840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20240813 | 143500 | 3673972840 | 5600 | 5600 | 5600 | 5600 | 3040 |
| 333 | 20240813 | 143400 | 3656948840 | 5600 | 5600 | 5600 | 5600 | 503 |
| 334 | 20240813 | 143300 | 3654132040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20240813 | 143200 | 3654132040 | 5600 | 5590 | 5600 | 5590 | 394 |
| 336 | 20240813 | 143100 | 3651925880 | 5580 | 5580 | 5580 | 5580 | 128 |
| 337 | 20240813 | 143000 | 3651211640 | 5590 | 5570 | 5590 | 5570 | 84 |
| 338 | 20240813 | 142900 | 3650743740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 339 | 20240813 | 142800 | 3650743740 | 5570 | 5570 | 5570 | 5570 | 5 |
| 340 | 20240813 | 142700 | 3650715890 | 5600 | 5570 | 5600 | 5570 | 1572 |
| 341 | 20240813 | 142600 | 3641955570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 342 | 20240813 | 142500 | 3641955570 | 5580 | 5580 | 5580 | 5580 | 440 |
| 343 | 20240813 | 142400 | 3639500370 | 5630 | 5630 | 5630 | 5630 | 121 |
| 344 | 20240813 | 142300 | 3638819140 | 5590 | 5590 | 5590 | 5590 | 310 |
| 345 | 20240813 | 142200 | 3637086240 | 5640 | 5640 | 5640 | 5640 | 352 |
| 346 | 20240813 | 142100 | 3635100960 | 5640 | 5630 | 5640 | 5620 | 183 |
| 347 | 20240813 | 142000 | 3634070680 | 5630 | 5620 | 5630 | 5620 | 3 |
| 348 | 20240813 | 141900 | 3634053810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 349 | 20240813 | 141800 | 3634053810 | 5640 | 5630 | 5640 | 5630 | 8 |
| 350 | 20240813 | 141700 | 3634008740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 351 | 20240813 | 141600 | 3634008740 | 5640 | 5600 | 5640 | 5600 | 647 |
| 352 | 20240813 | 141500 | 3630367430 | 5600 | 5600 | 5600 | 5600 | 7 |
| 353 | 20240813 | 141400 | 3630328230 | 5580 | 5600 | 5620 | 5580 | 2047 |
| 354 | 20240813 | 141300 | 3618886970 | 5640 | 5610 | 5640 | 5610 | 630 |
| 355 | 20240813 | 141200 | 3615352190 | 5650 | 5650 | 5650 | 5650 | 1 |
| 356 | 20240813 | 141100 | 3615346540 | 5650 | 5650 | 5650 | 5650 | 3 |
| 357 | 20240813 | 141000 | 3615329590 | 5650 | 5650 | 5650 | 5610 | 96 |
| 358 | 20240813 | 140900 | 3614790830 | 5660 | 5670 | 5680 | 5620 | 304 |
| 359 | 20240813 | 140800 | 3613076390 | 5670 | 5670 | 5670 | 5670 | 0 |
| 360 | 20240813 | 140700 | 3613076390 | 5670 | 5630 | 5670 | 5620 | 367 |
| 361 | 20240813 | 140600 | 3611011150 | 5640 | 5660 | 5660 | 5640 | 36 |
| 362 | 20240813 | 140500 | 3610808030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 363 | 20240813 | 140400 | 3610808030 | 5690 | 5710 | 5710 | 5660 | 129 |
| 364 | 20240813 | 140300 | 3610077090 | 5710 | 5720 | 5720 | 5700 | 220 |
| 365 | 20240813 | 140200 | 3608822860 | 5670 | 5700 | 5730 | 5670 | 2400 |
| 366 | 20240813 | 140100 | 3595168180 | 5710 | 5740 | 5740 | 5710 | 2926 |
| 367 | 20240813 | 140000 | 3578378990 | 5740 | 5780 | 5780 | 5720 | 4955 |
| 368 | 20240813 | 135900 | 3549870580 | 5790 | 5690 | 5810 | 5680 | 8603 |
| 369 | 20240813 | 135800 | 3500224070 | 5690 | 5680 | 5710 | 5680 | 2625 |
| 370 | 20240813 | 135700 | 3485274410 | 5670 | 5660 | 5670 | 5660 | 1190 |
| 371 | 20240813 | 135600 | 3478529010 | 5660 | 5650 | 5660 | 5640 | 2786 |
| 372 | 20240813 | 135500 | 3462793770 | 5650 | 5630 | 5650 | 5630 | 4227 |
| 373 | 20240813 | 135400 | 3438944480 | 5630 | 5600 | 5630 | 5600 | 345 |
| 374 | 20240813 | 135300 | 3437009480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 375 | 20240813 | 135200 | 3437009480 | 5640 | 5600 | 5640 | 5590 | 9287 |
| 376 | 20240813 | 135100 | 3385010800 | 5640 | 5630 | 5640 | 5630 | 100 |
| 377 | 20240813 | 135000 | 3384447250 | 5630 | 5630 | 5630 | 5630 | 51 |
| 378 | 20240813 | 134900 | 3384160120 | 5630 | 5630 | 5630 | 5630 | 0 |
| 379 | 20240813 | 134800 | 3384160120 | 5630 | 5630 | 5630 | 5630 | 109 |
| 380 | 20240813 | 134700 | 3383546450 | 5630 | 5630 | 5630 | 5630 | 7 |
| 381 | 20240813 | 134600 | 3383507040 | 5610 | 5610 | 5610 | 5610 | 14 |
| 382 | 20240813 | 134500 | 3383428500 | 5600 | 5610 | 5610 | 5600 | 3749 |
| 383 | 20240813 | 134400 | 3362401240 | 5610 | 5630 | 5630 | 5610 | 185 |
| 384 | 20240813 | 134300 | 3361360970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 385 | 20240813 | 134200 | 3361360970 | 5610 | 5610 | 5610 | 5600 | 1431 |
| 386 | 20240813 | 134100 | 3353344040 | 5620 | 5620 | 5620 | 5610 | 52 |
| 387 | 20240813 | 134000 | 3353051900 | 5630 | 5630 | 5630 | 5630 | 0 |
| 388 | 20240813 | 133900 | 3353051900 | 5630 | 5620 | 5630 | 5620 | 2134 |
| 389 | 20240813 | 133800 | 3341054310 | 5620 | 5610 | 5620 | 5610 | 912 |
| 390 | 20240813 | 133700 | 3335936970 | 5600 | 5600 | 5600 | 5600 | 307 |
| 391 | 20240813 | 133600 | 3334217770 | 5580 | 5580 | 5580 | 5580 | 0 |
| 392 | 20240813 | 133500 | 3334217770 | 5580 | 5580 | 5580 | 5580 | 0 |
| 393 | 20240813 | 133400 | 3334217770 | 5580 | 5570 | 5580 | 5570 | 711 |
| 394 | 20240813 | 133300 | 3330250490 | 5580 | 5580 | 5580 | 5580 | 1318 |
| 395 | 20240813 | 133200 | 3322896050 | 5580 | 5550 | 5580 | 5550 | 205 |
| 396 | 20240813 | 133100 | 3321755980 | 5550 | 5550 | 5550 | 5550 | 48 |
| 397 | 20240813 | 133000 | 3321489580 | 5540 | 5540 | 5540 | 5540 | 148 |
| 398 | 20240813 | 132900 | 3320669660 | 5540 | 5540 | 5540 | 5540 | 157 |
| 399 | 20240813 | 132800 | 3319799880 | 5540 | 5540 | 5540 | 5540 | 424 |
| 400 | 20240813 | 132700 | 3317450920 | 5540 | 5540 | 5540 | 5540 | 45 |
| 401 | 20240813 | 132600 | 3317201620 | 5550 | 5530 | 5550 | 5520 | 1849 |
| 402 | 20240813 | 132500 | 3306986630 | 5530 | 5540 | 5540 | 5530 | 1178 |
| 403 | 20240813 | 132400 | 3300464980 | 5570 | 5540 | 5570 | 5540 | 470 |
| 404 | 20240813 | 132300 | 3297854280 | 5540 | 5540 | 5540 | 5540 | 100 |
| 405 | 20240813 | 132200 | 3297300280 | 5540 | 5570 | 5580 | 5540 | 8898 |
| 406 | 20240813 | 132100 | 3247877420 | 5580 | 5580 | 5580 | 5580 | 651 |
| 407 | 20240813 | 132000 | 3244244840 | 5630 | 5580 | 5630 | 5570 | 129 |
| 408 | 20240813 | 131900 | 3243525220 | 5620 | 5590 | 5620 | 5590 | 213 |
| 409 | 20240813 | 131800 | 3242332040 | 5600 | 5580 | 5600 | 5560 | 334 |
| 410 | 20240813 | 131700 | 3240468490 | 5570 | 5570 | 5610 | 5570 | 3997 |
| 411 | 20240813 | 131600 | 3218117980 | 5580 | 5790 | 5810 | 5580 | 28971 |
| 412 | 20240813 | 131500 | 3051949600 | 5790 | 5570 | 5800 | 5560 | 23804 |
| 413 | 20240813 | 131400 | 2915857390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 414 | 20240813 | 131300 | 2915857390 | 5560 | 5560 | 5560 | 5560 | 406 |
| 415 | 20240813 | 131200 | 2913600030 | 5610 | 5610 | 5610 | 5610 | 10 |
| 416 | 20240813 | 131100 | 2913543930 | 5610 | 5610 | 5610 | 5610 | 1 |
| 417 | 20240813 | 131000 | 2913538320 | 5610 | 5610 | 5610 | 5610 | 1 |
| 418 | 20240813 | 130900 | 2913532710 | 5580 | 5580 | 5610 | 5580 | 838 |
| 419 | 20240813 | 130800 | 2908853240 | 5580 | 5580 | 5580 | 5580 | 1 |
| 420 | 20240813 | 130700 | 2908847660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 421 | 20240813 | 130600 | 2908847660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 422 | 20240813 | 130500 | 2908847660 | 5580 | 5580 | 5580 | 5560 | 412 |
| 423 | 20240813 | 130400 | 2906554900 | 5560 | 5580 | 5580 | 5550 | 3500 |
| 424 | 20240813 | 130300 | 2887091250 | 5570 | 5610 | 5610 | 5570 | 23 |
| 425 | 20240813 | 130200 | 2886962260 | 5610 | 5610 | 5610 | 5610 | 0 |
| 426 | 20240813 | 130100 | 2886962260 | 5610 | 5610 | 5610 | 5570 | 403 |
| 427 | 20240813 | 130000 | 2884717470 | 5610 | 5610 | 5610 | 5610 | 20 |
| 428 | 20240813 | 125900 | 2884605270 | 5610 | 5610 | 5610 | 5610 | 1 |
| 429 | 20240813 | 125800 | 2884599660 | 5610 | 5570 | 5610 | 5570 | 22 |
| 430 | 20240813 | 125700 | 2884476480 | 5570 | 5570 | 5570 | 5570 | 302 |
| 431 | 20240813 | 125600 | 2882794340 | 5580 | 5580 | 5580 | 5580 | 794 |
| 432 | 20240813 | 125500 | 2878363820 | 5580 | 5580 | 5580 | 5580 | 244 |
| 433 | 20240813 | 125400 | 2877002300 | 5580 | 5590 | 5590 | 5580 | 909 |
| 434 | 20240813 | 125300 | 2871921040 | 5590 | 5600 | 5600 | 5590 | 6951 |
| 435 | 20240813 | 125200 | 2833039030 | 5610 | 5610 | 5610 | 5610 | 102 |
| 436 | 20240813 | 125100 | 2832466810 | 5600 | 5600 | 5610 | 5600 | 494 |
| 437 | 20240813 | 125000 | 2829700210 | 5600 | 5600 | 5610 | 5600 | 305 |
| 438 | 20240813 | 124900 | 2827990560 | 5610 | 5610 | 5610 | 5610 | 859 |
| 439 | 20240813 | 124800 | 2823171570 | 5620 | 5620 | 5620 | 5620 | 100 |
| 440 | 20240813 | 124700 | 2822609570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 441 | 20240813 | 124600 | 2822609570 | 5620 | 5620 | 5620 | 5620 | 2514 |
| 442 | 20240813 | 124500 | 2808480890 | 5620 | 5620 | 5620 | 5620 | 85 |
| 443 | 20240813 | 124400 | 2808003190 | 5620 | 5620 | 5620 | 5620 | 0 |
| 444 | 20240813 | 124300 | 2808003190 | 5620 | 5620 | 5620 | 5620 | 0 |
| 445 | 20240813 | 124200 | 2808003190 | 5620 | 5620 | 5620 | 5620 | 301 |
| 446 | 20240813 | 124100 | 2806311570 | 5630 | 5630 | 5630 | 5630 | 356 |
| 447 | 20240813 | 124000 | 2804307290 | 5650 | 5650 | 5650 | 5650 | 1 |
| 448 | 20240813 | 123900 | 2804301640 | 5620 | 5620 | 5620 | 5620 | 215 |
| 449 | 20240813 | 123800 | 2803093340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 450 | 20240813 | 123700 | 2803093340 | 5630 | 5630 | 5630 | 5630 | 500 |
| 451 | 20240813 | 123600 | 2800278340 | 5660 | 5660 | 5660 | 5630 | 502 |
| 452 | 20240813 | 123500 | 2797452020 | 5630 | 5630 | 5630 | 5630 | 1000 |
| 453 | 20240813 | 123400 | 2791822020 | 5660 | 5630 | 5660 | 5620 | 731 |
| 454 | 20240813 | 123300 | 2787708120 | 5630 | 5630 | 5630 | 5630 | 455 |
| 455 | 20240813 | 123200 | 2785146470 | 5660 | 5660 | 5660 | 5660 | 18 |
| 456 | 20240813 | 123100 | 2785044590 | 5670 | 5670 | 5670 | 5670 | 0 |
| 457 | 20240813 | 123000 | 2785044590 | 5670 | 5670 | 5670 | 5670 | 10 |
| 458 | 20240813 | 122900 | 2784987890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 459 | 20240813 | 122800 | 2784987890 | 5670 | 5670 | 5670 | 5670 | 2000 |
| 460 | 20240813 | 122700 | 2773647890 | 5670 | 5670 | 5670 | 5670 | 202 |
| 461 | 20240813 | 122600 | 2772502550 | 5610 | 5630 | 5630 | 5610 | 426 |
| 462 | 20240813 | 122500 | 2770107210 | 5630 | 5630 | 5630 | 5630 | 30 |
| 463 | 20240813 | 122400 | 2769938310 | 5630 | 5670 | 5670 | 5630 | 110 |
| 464 | 20240813 | 122300 | 2769315010 | 5660 | 5660 | 5660 | 5660 | 388 |
| 465 | 20240813 | 122200 | 2767118930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 466 | 20240813 | 122100 | 2767118930 | 5640 | 5640 | 5640 | 5640 | 12 |
| 467 | 20240813 | 122000 | 2767051250 | 5640 | 5640 | 5640 | 5640 | 1018 |
| 468 | 20240813 | 121900 | 2761309730 | 5680 | 5690 | 5690 | 5680 | 4 |
| 469 | 20240813 | 121800 | 2761286980 | 5690 | 5690 | 5690 | 5690 | 3 |
| 470 | 20240813 | 121700 | 2761269910 | 5690 | 5690 | 5690 | 5690 | 23 |
| 471 | 20240813 | 121600 | 2761139040 | 5690 | 5690 | 5690 | 5690 | 21 |
| 472 | 20240813 | 121500 | 2761019550 | 5690 | 5690 | 5690 | 5650 | 904 |
| 473 | 20240813 | 121400 | 2755911790 | 5690 | 5690 | 5690 | 5650 | 390 |
| 474 | 20240813 | 121300 | 2753692730 | 5690 | 5690 | 5690 | 5690 | 12 |
| 475 | 20240813 | 121200 | 2753624450 | 5690 | 5690 | 5690 | 5690 | 200 |
| 476 | 20240813 | 121100 | 2752486450 | 5690 | 5690 | 5690 | 5690 | 110 |
| 477 | 20240813 | 121000 | 2751860550 | 5690 | 5700 | 5700 | 5680 | 507 |
| 478 | 20240813 | 120900 | 2748971140 | 5700 | 5700 | 5700 | 5700 | 1169 |
| 479 | 20240813 | 120800 | 2742307840 | 5700 | 5680 | 5700 | 5680 | 1628 |
| 480 | 20240813 | 120700 | 2733047130 | 5690 | 5630 | 5690 | 5620 | 4499 |
| 481 | 20240813 | 120600 | 2707536750 | 5600 | 5600 | 5600 | 5600 | 24 |
| 482 | 20240813 | 120500 | 2707402350 | 5590 | 5600 | 5600 | 5590 | 968 |
| 483 | 20240813 | 120400 | 2701983460 | 5630 | 5630 | 5630 | 5630 | 0 |
| 484 | 20240813 | 120300 | 2701983460 | 5630 | 5630 | 5630 | 5630 | 0 |
| 485 | 20240813 | 120200 | 2701983460 | 5630 | 5630 | 5630 | 5630 | 498 |
| 486 | 20240813 | 120100 | 2699179720 | 5630 | 5650 | 5650 | 5630 | 402 |
| 487 | 20240813 | 120000 | 2696908460 | 5650 | 5640 | 5650 | 5640 | 446 |
| 488 | 20240813 | 115900 | 2694392200 | 5630 | 5630 | 5630 | 5630 | 544 |
| 489 | 20240813 | 115800 | 2691329480 | 5630 | 5620 | 5630 | 5620 | 2887 |
| 490 | 20240813 | 115700 | 2675104300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 491 | 20240813 | 115600 | 2675104300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 492 | 20240813 | 115500 | 2675104300 | 5620 | 5610 | 5620 | 5610 | 1363 |
| 493 | 20240813 | 115400 | 2667450470 | 5610 | 5610 | 5610 | 5610 | 20 |
| 494 | 20240813 | 115300 | 2667338270 | 5610 | 5610 | 5610 | 5610 | 79 |
| 495 | 20240813 | 115200 | 2666895080 | 5620 | 5610 | 5620 | 5610 | 301 |
| 496 | 20240813 | 115100 | 2665203670 | 5620 | 5620 | 5620 | 5620 | 4 |
| 497 | 20240813 | 115000 | 2665181190 | 5620 | 5620 | 5620 | 5620 | 1 |
| 498 | 20240813 | 114900 | 2665175570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 499 | 20240813 | 114800 | 2665175570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 500 | 20240813 | 114700 | 2665175570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 501 | 20240813 | 114600 | 2665175570 | 5580 | 5600 | 5640 | 5580 | 2241 |
| 502 | 20240813 | 114500 | 2652626410 | 5600 | 5610 | 5610 | 5600 | 5 |
| 503 | 20240813 | 114400 | 2652598390 | 5620 | 5600 | 5620 | 5600 | 1171 |
| 504 | 20240813 | 114300 | 2646024120 | 5600 | 5600 | 5600 | 5600 | 40 |
| 505 | 20240813 | 114200 | 2645800120 | 5590 | 5570 | 5590 | 5570 | 611 |
| 506 | 20240813 | 114100 | 2642384690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 507 | 20240813 | 114000 | 2642384690 | 5570 | 5570 | 5570 | 5570 | 0 |
| 508 | 20240813 | 113900 | 2642384690 | 5570 | 5580 | 5580 | 5570 | 1567 |
| 509 | 20240813 | 113800 | 2633642570 | 5580 | 5580 | 5580 | 5580 | 11 |
| 510 | 20240813 | 113700 | 2633581190 | 5580 | 5590 | 5590 | 5580 | 1250 |
| 511 | 20240813 | 113600 | 2626597690 | 5590 | 5590 | 5590 | 5590 | 164 |
| 512 | 20240813 | 113500 | 2625680930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 513 | 20240813 | 113400 | 2625680930 | 5600 | 5600 | 5600 | 5600 | 324 |
| 514 | 20240813 | 113300 | 2623866530 | 5600 | 5600 | 5600 | 5600 | 92 |
| 515 | 20240813 | 113200 | 2623351330 | 5600 | 5610 | 5610 | 5600 | 383 |
| 516 | 20240813 | 113100 | 2621206350 | 5600 | 5610 | 5610 | 5600 | 787 |
| 517 | 20240813 | 113000 | 2616791660 | 5610 | 5620 | 5620 | 5610 | 547 |
| 518 | 20240813 | 112900 | 2613717760 | 5620 | 5620 | 5620 | 5620 | 10 |
| 519 | 20240813 | 112800 | 2613661560 | 5640 | 5640 | 5640 | 5640 | 200 |
| 520 | 20240813 | 112700 | 2612533560 | 5630 | 5630 | 5630 | 5630 | 1000 |
| 521 | 20240813 | 112600 | 2606903560 | 5630 | 5610 | 5630 | 5610 | 3312 |
| 522 | 20240813 | 112500 | 2588259280 | 5610 | 5610 | 5610 | 5610 | 0 |
| 523 | 20240813 | 112400 | 2588259280 | 5610 | 5610 | 5610 | 5610 | 100 |
| 524 | 20240813 | 112300 | 2587698280 | 5610 | 5590 | 5610 | 5590 | 863 |
| 525 | 20240813 | 112200 | 2582870700 | 5600 | 5580 | 5600 | 5580 | 906 |
| 526 | 20240813 | 112100 | 2577810680 | 5590 | 5600 | 5600 | 5590 | 1049 |
| 527 | 20240813 | 112000 | 2571936770 | 5600 | 5590 | 5600 | 5590 | 265 |
| 528 | 20240813 | 111900 | 2570455390 | 5590 | 5590 | 5590 | 5590 | 45 |
| 529 | 20240813 | 111800 | 2570203840 | 5570 | 5570 | 5570 | 5570 | 22 |
| 530 | 20240813 | 111700 | 2570081300 | 5590 | 5590 | 5590 | 5570 | 22 |
| 531 | 20240813 | 111600 | 2569958720 | 5570 | 5580 | 5580 | 5570 | 1652 |
| 532 | 20240813 | 111500 | 2560747080 | 5580 | 5570 | 5580 | 5570 | 301 |
| 533 | 20240813 | 111400 | 2559070500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 534 | 20240813 | 111300 | 2559070500 | 5570 | 5570 | 5570 | 5570 | 738 |
| 535 | 20240813 | 111200 | 2554959840 | 5560 | 5570 | 5570 | 5560 | 1314 |
| 536 | 20240813 | 111100 | 2547650230 | 5580 | 5590 | 5590 | 5570 | 2098 |
| 537 | 20240813 | 111000 | 2535948430 | 5590 | 5580 | 5590 | 5580 | 303 |
| 538 | 20240813 | 110900 | 2534255630 | 5580 | 5580 | 5580 | 5570 | 1732 |
| 539 | 20240813 | 110800 | 2524596830 | 5580 | 5570 | 5580 | 5570 | 968 |
| 540 | 20240813 | 110700 | 2519198610 | 5580 | 5590 | 5590 | 5580 | 408 |
| 541 | 20240813 | 110600 | 2516918110 | 5600 | 5600 | 5600 | 5570 | 134 |
| 542 | 20240813 | 110500 | 2516167740 | 5600 | 5600 | 5600 | 5600 | 400 |
| 543 | 20240813 | 110400 | 2513927740 | 5600 | 5590 | 5600 | 5590 | 39 |
| 544 | 20240813 | 110300 | 2513709720 | 5590 | 5570 | 5590 | 5570 | 2113 |
| 545 | 20240813 | 110200 | 2501919900 | 5570 | 5560 | 5570 | 5560 | 215 |
| 546 | 20240813 | 110100 | 2500722880 | 5560 | 5560 | 5560 | 5560 | 802 |
| 547 | 20240813 | 110000 | 2496263760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 548 | 20240813 | 105900 | 2496263760 | 5560 | 5560 | 5560 | 5560 | 0 |
| 549 | 20240813 | 105800 | 2496263760 | 5560 | 5560 | 5560 | 5560 | 163 |
| 550 | 20240813 | 105700 | 2495357480 | 5550 | 5550 | 5550 | 5550 | 186 |
| 551 | 20240813 | 105600 | 2494325180 | 5560 | 5560 | 5560 | 5560 | 93 |
| 552 | 20240813 | 105500 | 2493808100 | 5560 | 5560 | 5560 | 5560 | 108 |
| 553 | 20240813 | 105400 | 2493207620 | 5560 | 5580 | 5580 | 5550 | 3370 |
| 554 | 20240813 | 105300 | 2474472330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 555 | 20240813 | 105200 | 2474472330 | 5590 | 5580 | 5590 | 5580 | 114 |
| 556 | 20240813 | 105100 | 2473836110 | 5600 | 5600 | 5600 | 5600 | 0 |
| 557 | 20240813 | 105000 | 2473836110 | 5600 | 5600 | 5600 | 5600 | 51 |
| 558 | 20240813 | 104900 | 2473550510 | 5610 | 5550 | 5610 | 5550 | 5788 |
| 559 | 20240813 | 104800 | 2441277950 | 5550 | 5530 | 5560 | 5530 | 2352 |
| 560 | 20240813 | 104700 | 2428223100 | 5520 | 5520 | 5520 | 5520 | 100 |
| 561 | 20240813 | 104600 | 2427671100 | 5520 | 5520 | 5520 | 5520 | 229 |
| 562 | 20240813 | 104500 | 2426407020 | 5520 | 5520 | 5520 | 5520 | 201 |
| 563 | 20240813 | 104400 | 2425297500 | 5500 | 5500 | 5500 | 5500 | 1 |
| 564 | 20240813 | 104300 | 2425292000 | 5500 | 5510 | 5510 | 5500 | 1315 |
| 565 | 20240813 | 104200 | 2418051600 | 5530 | 5510 | 5540 | 5510 | 29 |
| 566 | 20240813 | 104100 | 2417891580 | 5540 | 5540 | 5540 | 5540 | 139 |
| 567 | 20240813 | 104000 | 2417121520 | 5540 | 5540 | 5540 | 5540 | 618 |
| 568 | 20240813 | 103900 | 2413697800 | 5540 | 5540 | 5550 | 5540 | 1310 |
| 569 | 20240813 | 103800 | 2406435400 | 5540 | 5530 | 5540 | 5530 | 1010 |
| 570 | 20240813 | 103700 | 2400841810 | 5530 | 5510 | 5530 | 5510 | 1812 |
| 571 | 20240813 | 103600 | 2390834220 | 5510 | 5510 | 5510 | 5500 | 375 |
| 572 | 20240813 | 103500 | 2388768970 | 5500 | 5480 | 5500 | 5480 | 1405 |
| 573 | 20240813 | 103400 | 2381051120 | 5480 | 5450 | 5480 | 5450 | 778 |
| 574 | 20240813 | 103300 | 2376809270 | 5450 | 5440 | 5450 | 5440 | 524 |
| 575 | 20240813 | 103200 | 2373953660 | 5450 | 5440 | 5450 | 5430 | 1421 |
| 576 | 20240813 | 103100 | 2366225350 | 5440 | 5440 | 5440 | 5440 | 37 |
| 577 | 20240813 | 103000 | 2366024070 | 5460 | 5480 | 5480 | 5460 | 311 |
| 578 | 20240813 | 102900 | 2364325370 | 5490 | 5480 | 5490 | 5480 | 196 |
| 579 | 20240813 | 102800 | 2363251280 | 5460 | 5460 | 5460 | 5460 | 20 |
| 580 | 20240813 | 102700 | 2363142080 | 5480 | 5460 | 5480 | 5460 | 443 |
| 581 | 20240813 | 102600 | 2360716600 | 5460 | 5450 | 5460 | 5450 | 573 |
| 582 | 20240813 | 102500 | 2357593740 | 5420 | 5420 | 5420 | 5410 | 2715 |
| 583 | 20240813 | 102400 | 2342888300 | 5450 | 5430 | 5450 | 5420 | 964 |
| 584 | 20240813 | 102300 | 2337654770 | 5450 | 5450 | 5450 | 5450 | 20 |
| 585 | 20240813 | 102200 | 2337545770 | 5420 | 5430 | 5450 | 5420 | 1208 |
| 586 | 20240813 | 102100 | 2330969650 | 5420 | 5420 | 5420 | 5420 | 1 |
| 587 | 20240813 | 102000 | 2330964230 | 5440 | 5440 | 5440 | 5440 | 350 |
| 588 | 20240813 | 101900 | 2329060230 | 5450 | 5440 | 5450 | 5440 | 265 |
| 589 | 20240813 | 101800 | 2327616630 | 5440 | 5440 | 5450 | 5440 | 634 |
| 590 | 20240813 | 101700 | 2324166320 | 5420 | 5420 | 5420 | 5420 | 265 |
| 591 | 20240813 | 101600 | 2322730020 | 5400 | 5420 | 5420 | 5400 | 2438 |
| 592 | 20240813 | 101500 | 2309558710 | 5440 | 5430 | 5440 | 5410 | 66 |
| 593 | 20240813 | 101400 | 2309199800 | 5410 | 5370 | 5410 | 5360 | 1888 |
| 594 | 20240813 | 101300 | 2299049960 | 5400 | 5390 | 5420 | 5370 | 9231 |
| 595 | 20240813 | 101200 | 2249313450 | 5410 | 5410 | 5410 | 5410 | 0 |
| 596 | 20240813 | 101100 | 2249313450 | 5410 | 5430 | 5430 | 5410 | 3006 |
| 597 | 20240813 | 101000 | 2233029550 | 5420 | 5460 | 5460 | 5420 | 6627 |
| 598 | 20240813 | 100900 | 2196974970 | 5470 | 5520 | 5520 | 5450 | 10412 |
| 599 | 20240813 | 100800 | 2139842980 | 5530 | 5530 | 5530 | 5530 | 6 |
| 600 | 20240813 | 100700 | 2139809800 | 5530 | 5530 | 5530 | 5530 | 300 |
| 601 | 20240813 | 100600 | 2138150800 | 5520 | 5510 | 5520 | 5510 | 349 |
| 602 | 20240813 | 100500 | 2136227320 | 5510 | 5510 | 5520 | 5510 | 522 |
| 603 | 20240813 | 100400 | 2133350620 | 5510 | 5500 | 5510 | 5500 | 876 |
| 604 | 20240813 | 100300 | 2128529150 | 5500 | 5500 | 5500 | 5500 | 1271 |
| 605 | 20240813 | 100200 | 2121538650 | 5500 | 5500 | 5510 | 5500 | 134 |
| 606 | 20240813 | 100100 | 2120801630 | 5490 | 5500 | 5500 | 5490 | 45 |
| 607 | 20240813 | 100000 | 2120554360 | 5490 | 5500 | 5510 | 5490 | 510 |
| 608 | 20240813 | 095900 | 2117752580 | 5490 | 5530 | 5530 | 5490 | 2383 |
| 609 | 20240813 | 095800 | 2104644900 | 5550 | 5500 | 5550 | 5490 | 519 |
| 610 | 20240813 | 095700 | 2101794530 | 5550 | 5570 | 5570 | 5470 | 7536 |
| 611 | 20240813 | 095600 | 2060250240 | 5570 | 5560 | 5570 | 5550 | 505 |
| 612 | 20240813 | 095500 | 2057442440 | 5550 | 5550 | 5560 | 5550 | 428 |
| 613 | 20240813 | 095400 | 2055064730 | 5530 | 5540 | 5550 | 5530 | 1176 |
| 614 | 20240813 | 095300 | 2048557190 | 5550 | 5550 | 5560 | 5550 | 386 |
| 615 | 20240813 | 095200 | 2046413610 | 5550 | 5540 | 5550 | 5540 | 268 |
| 616 | 20240813 | 095100 | 2044928690 | 5540 | 5520 | 5550 | 5520 | 669 |
| 617 | 20240813 | 095000 | 2041234580 | 5520 | 5540 | 5550 | 5520 | 1271 |
| 618 | 20240813 | 094900 | 2034194730 | 5550 | 5590 | 5590 | 5550 | 1583 |
| 619 | 20240813 | 094800 | 2025390660 | 5590 | 5590 | 5590 | 5590 | 73 |
| 620 | 20240813 | 094700 | 2024982590 | 5580 | 5600 | 5600 | 5550 | 793 |
| 621 | 20240813 | 094600 | 2020570240 | 5570 | 5610 | 5610 | 5550 | 540 |
| 622 | 20240813 | 094500 | 2017567550 | 5600 | 5540 | 5610 | 5540 | 4563 |
| 623 | 20240813 | 094400 | 1992178650 | 5530 | 5530 | 5540 | 5530 | 305 |
| 624 | 20240813 | 094300 | 1990491680 | 5530 | 5480 | 5530 | 5480 | 2317 |
| 625 | 20240813 | 094200 | 1977758180 | 5470 | 5470 | 5470 | 5460 | 597 |
| 626 | 20240813 | 094100 | 1974497280 | 5460 | 5460 | 5480 | 5460 | 679 |
| 627 | 20240813 | 094000 | 1970788540 | 5460 | 5460 | 5480 | 5460 | 546 |
| 628 | 20240813 | 093900 | 1967806580 | 5480 | 5490 | 5490 | 5460 | 1860 |
| 629 | 20240813 | 093800 | 1957634470 | 5490 | 5460 | 5490 | 5460 | 2791 |
| 630 | 20240813 | 093700 | 1942366990 | 5460 | 5460 | 5470 | 5460 | 307 |
| 631 | 20240813 | 093600 | 1940690170 | 5460 | 5440 | 5460 | 5440 | 880 |
| 632 | 20240813 | 093500 | 1935885770 | 5430 | 5470 | 5480 | 5430 | 1783 |
| 633 | 20240813 | 093400 | 1926175410 | 5470 | 5440 | 5470 | 5440 | 1301 |
| 634 | 20240813 | 093300 | 1919082010 | 5440 | 5470 | 5470 | 5420 | 5134 |
| 635 | 20240813 | 093200 | 1891099890 | 5470 | 5480 | 5490 | 5450 | 7713 |
| 636 | 20240813 | 093100 | 1848974000 | 5480 | 5600 | 5600 | 5450 | 31790 |
| 637 | 20240813 | 093000 | 1675475030 | 5600 | 5500 | 5600 | 5470 | 12411 |
| 638 | 20240813 | 092900 | 1607149080 | 5480 | 5460 | 5530 | 5460 | 2500 |
| 639 | 20240813 | 092800 | 1593450200 | 5490 | 5610 | 5610 | 5460 | 11314 |
| 640 | 20240813 | 092700 | 1530996900 | 5550 | 5630 | 5630 | 5530 | 12953 |
| 641 | 20240813 | 092600 | 1458653290 | 5680 | 5610 | 5680 | 5610 | 1023 |
| 642 | 20240813 | 092500 | 1452911080 | 5680 | 5610 | 5680 | 5590 | 2956 |
| 643 | 20240813 | 092400 | 1436338670 | 5610 | 5690 | 5690 | 5610 | 25037 |
| 644 | 20240813 | 092300 | 1295177890 | 5690 | 5760 | 5760 | 5690 | 7628 |
| 645 | 20240813 | 092200 | 1251594990 | 5760 | 5760 | 5760 | 5730 | 407 |
| 646 | 20240813 | 092100 | 1249256170 | 5760 | 5730 | 5760 | 5730 | 904 |
| 647 | 20240813 | 092000 | 1244052010 | 5750 | 5760 | 5760 | 5710 | 7565 |
| 648 | 20240813 | 091900 | 1200779450 | 5760 | 5720 | 5760 | 5710 | 559 |
| 649 | 20240813 | 091800 | 1197581640 | 5710 | 5760 | 5790 | 5710 | 10635 |
| 650 | 20240813 | 091700 | 1136295900 | 5770 | 5710 | 5770 | 5710 | 3828 |
| 651 | 20240813 | 091600 | 1114296070 | 5710 | 5710 | 5710 | 5710 | 62 |
| 652 | 20240813 | 091500 | 1113942050 | 5710 | 5670 | 5710 | 5670 | 1250 |
| 653 | 20240813 | 091400 | 1106841010 | 5670 | 5640 | 5670 | 5640 | 1024 |
| 654 | 20240813 | 091300 | 1101056840 | 5640 | 5670 | 5710 | 5640 | 1394 |
| 655 | 20240813 | 091200 | 1093160340 | 5710 | 5670 | 5710 | 5670 | 621 |
| 656 | 20240813 | 091100 | 1089614630 | 5650 | 5610 | 5660 | 5610 | 8627 |
| 657 | 20240813 | 091000 | 1041007290 | 5610 | 5630 | 5640 | 5610 | 6596 |
| 658 | 20240813 | 090900 | 1003905760 | 5630 | 5620 | 5640 | 5620 | 4012 |
| 659 | 20240813 | 090800 | 981316220 | 5640 | 5790 | 5790 | 5630 | 28944 |
| 660 | 20240813 | 090700 | 816687620 | 5800 | 5720 | 5800 | 5680 | 3370 |
| 661 | 20240813 | 090600 | 797408230 | 5700 | 5720 | 5720 | 5680 | 5071 |
| 662 | 20240813 | 090500 | 768579610 | 5720 | 5760 | 5760 | 5670 | 15574 |
| 663 | 20240813 | 090400 | 679577370 | 5770 | 5740 | 5960 | 5710 | 14708 |
| 664 | 20240813 | 090300 | 594595200 | 5740 | 5880 | 5880 | 5710 | 17179 |
| 665 | 20240813 | 090200 | 495031220 | 5900 | 5810 | 5940 | 5800 | 20930 |
| 666 | 20240813 | 090100 | 372912420 | 5810 | 5990 | 6020 | 5810 | 23987 |
| 667 | 20240813 | 090000 | 231184380 | 5990 | 6000 | 6000 | 5900 | 38622 |