32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 2726 |
| 3 | 20250218 | 201200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 4 | 20250218 | 201100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 5 | 20250218 | 201000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 6 | 20250218 | 200900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 7 | 20250218 | 200800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 8 | 20250218 | 200700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 9 | 20250218 | 200600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 10 | 20250218 | 200500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 11 | 20250218 | 200400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 12 | 20250218 | 200300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 13 | 20250218 | 200200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 14 | 20250218 | 200100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 15 | 20250218 | 200000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 16 | 20250218 | 195900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 17 | 20250218 | 195800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 18 | 20250218 | 195700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 19 | 20250218 | 195600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 20 | 20250218 | 195500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 21 | 20250218 | 195400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 22 | 20250218 | 195300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 23 | 20250218 | 195200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 24 | 20250218 | 195100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 25 | 20250218 | 195000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 26 | 20250218 | 194900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 27 | 20250218 | 194800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 28 | 20250218 | 194700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 29 | 20250218 | 194600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 30 | 20250218 | 194500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 31 | 20250218 | 194400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 32 | 20250218 | 194300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 2726 |
| 33 | 20250218 | 194200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 34 | 20250218 | 194100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 35 | 20250218 | 194000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 36 | 20250218 | 193900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 37 | 20250218 | 193800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 38 | 20250218 | 193700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 39 | 20250218 | 193600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 40 | 20250218 | 193500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 41 | 20250218 | 193400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 42 | 20250218 | 193300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 43 | 20250218 | 193200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 44 | 20250218 | 193100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 45 | 20250218 | 193000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 46 | 20250218 | 192900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 47 | 20250218 | 192800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 48 | 20250218 | 192700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 49 | 20250218 | 192600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 50 | 20250218 | 192500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 51 | 20250218 | 192400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 52 | 20250218 | 192300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 53 | 20250218 | 192200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 54 | 20250218 | 192100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 55 | 20250218 | 192000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 56 | 20250218 | 191900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 57 | 20250218 | 191800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 58 | 20250218 | 191700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 59 | 20250218 | 191600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 60 | 20250218 | 191500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 61 | 20250218 | 191400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 62 | 20250218 | 191300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 2726 |
| 63 | 20250218 | 191200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 64 | 20250218 | 191100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 65 | 20250218 | 191000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 66 | 20250218 | 190900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 67 | 20250218 | 190800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 68 | 20250218 | 190700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 69 | 20250218 | 190600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 70 | 20250218 | 190500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 71 | 20250218 | 190400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 72 | 20250218 | 190300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 73 | 20250218 | 190200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 74 | 20250218 | 190100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 75 | 20250218 | 190000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 76 | 20250218 | 185900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 77 | 20250218 | 185800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 78 | 20250218 | 185700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 79 | 20250218 | 185600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 80 | 20250218 | 185500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 81 | 20250218 | 185400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 82 | 20250218 | 185300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 83 | 20250218 | 185200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 84 | 20250218 | 185100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 85 | 20250218 | 185000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 86 | 20250218 | 184900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 87 | 20250218 | 184800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 88 | 20250218 | 184700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 89 | 20250218 | 184600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 90 | 20250218 | 184500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 91 | 20250218 | 184400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 92 | 20250218 | 184300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 2726 |
| 93 | 20250218 | 184200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 94 | 20250218 | 184100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 95 | 20250218 | 184000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 96 | 20250218 | 183900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 97 | 20250218 | 183800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 98 | 20250218 | 183700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 99 | 20250218 | 183600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 100 | 20250218 | 183500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 101 | 20250218 | 183400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 102 | 20250218 | 183300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 103 | 20250218 | 183200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 104 | 20250218 | 183100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 105 | 20250218 | 183000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 106 | 20250218 | 182900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 107 | 20250218 | 182800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 108 | 20250218 | 182700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 109 | 20250218 | 182600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 110 | 20250218 | 182500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 111 | 20250218 | 182400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 112 | 20250218 | 182300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 113 | 20250218 | 182200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 114 | 20250218 | 182100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 115 | 20250218 | 182000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 116 | 20250218 | 181900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 117 | 20250218 | 181800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 118 | 20250218 | 181700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 119 | 20250218 | 181600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 120 | 20250218 | 181500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 121 | 20250218 | 181400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 122 | 20250218 | 181300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 2726 |
| 123 | 20250218 | 181200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 124 | 20250218 | 181100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 125 | 20250218 | 181000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 126 | 20250218 | 180900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 127 | 20250218 | 180800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 128 | 20250218 | 180700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 129 | 20250218 | 180600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 130 | 20250218 | 180500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 131 | 20250218 | 180400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 132 | 20250218 | 180300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 133 | 20250218 | 180200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 134 | 20250218 | 180100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 135 | 20250218 | 180000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 136 | 20250218 | 175900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 137 | 20250218 | 175800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 138 | 20250218 | 175700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 139 | 20250218 | 175600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 140 | 20250218 | 175500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 141 | 20250218 | 175400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 142 | 20250218 | 175300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 143 | 20250218 | 175200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 144 | 20250218 | 175100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 145 | 20250218 | 175000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 146 | 20250218 | 174900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 147 | 20250218 | 174800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 148 | 20250218 | 174700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 149 | 20250218 | 174600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 150 | 20250218 | 174500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 151 | 20250218 | 174400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 152 | 20250218 | 174300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 2726 |
| 153 | 20250218 | 174200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 154 | 20250218 | 174100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 155 | 20250218 | 174000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 156 | 20250218 | 173900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 157 | 20250218 | 173800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 158 | 20250218 | 173700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 159 | 20250218 | 173600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 160 | 20250218 | 173500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 161 | 20250218 | 173400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 162 | 20250218 | 173300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 163 | 20250218 | 173200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 164 | 20250218 | 173100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 165 | 20250218 | 173000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 166 | 20250218 | 172900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 167 | 20250218 | 172800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 168 | 20250218 | 172700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 169 | 20250218 | 172600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 170 | 20250218 | 172500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 171 | 20250218 | 172400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 172 | 20250218 | 172300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 173 | 20250218 | 172200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 174 | 20250218 | 172100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 175 | 20250218 | 172000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 176 | 20250218 | 171900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 177 | 20250218 | 171800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 178 | 20250218 | 171700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 179 | 20250218 | 171600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 180 | 20250218 | 171500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 181 | 20250218 | 171400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 182 | 20250218 | 171300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 2726 |
| 183 | 20250218 | 171200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 184 | 20250218 | 171100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 185 | 20250218 | 171000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 186 | 20250218 | 170900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 187 | 20250218 | 170800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 188 | 20250218 | 170700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 189 | 20250218 | 170600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 190 | 20250218 | 170500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 191 | 20250218 | 170400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 192 | 20250218 | 170300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 193 | 20250218 | 170200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 194 | 20250218 | 170100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 195 | 20250218 | 170000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 196 | 20250218 | 165900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 197 | 20250218 | 165800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 198 | 20250218 | 165700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 199 | 20250218 | 165600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 200 | 20250218 | 165500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 201 | 20250218 | 165400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 202 | 20250218 | 165300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 203 | 20250218 | 165200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 204 | 20250218 | 165100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 205 | 20250218 | 165000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 206 | 20250218 | 164900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 207 | 20250218 | 164800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 208 | 20250218 | 164700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 209 | 20250218 | 164600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 210 | 20250218 | 164500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 211 | 20250218 | 164400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 212 | 20250218 | 164300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 2726 |
| 213 | 20250218 | 164200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 214 | 20250218 | 164100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 215 | 20250218 | 164000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 216 | 20250218 | 163900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 217 | 20250218 | 163800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 218 | 20250218 | 163700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 219 | 20250218 | 163600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 220 | 20250218 | 163500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 221 | 20250218 | 163400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 222 | 20250218 | 163300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 223 | 20250218 | 163200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 224 | 20250218 | 163100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 225 | 20250218 | 163000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 226 | 20250218 | 162900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 227 | 20250218 | 162800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 228 | 20250218 | 162700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 229 | 20250218 | 162600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 230 | 20250218 | 162500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 231 | 20250218 | 162400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 232 | 20250218 | 162300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 233 | 20250218 | 162200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 234 | 20250218 | 162100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 235 | 20250218 | 162000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 236 | 20250218 | 161900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 237 | 20250218 | 161800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 238 | 20250218 | 161700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 239 | 20250218 | 161600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 240 | 20250218 | 161500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 241 | 20250218 | 161400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 242 | 20250218 | 161300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 2726 |
| 243 | 20250218 | 161200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 244 | 20250218 | 161100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 245 | 20250218 | 161000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 246 | 20250218 | 160900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 247 | 20250218 | 160800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 248 | 20250218 | 160700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 249 | 20250218 | 160600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 250 | 20250218 | 160500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 251 | 20250218 | 160400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 252 | 20250218 | 160300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 253 | 20250218 | 160200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 254 | 20250218 | 160100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 255 | 20250218 | 160000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 256 | 20250218 | 155900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 257 | 20250218 | 155800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 258 | 20250218 | 155700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 259 | 20250218 | 155600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 260 | 20250218 | 155500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 261 | 20250218 | 155400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 262 | 20250218 | 155300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 263 | 20250218 | 155200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 264 | 20250218 | 155100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 265 | 20250218 | 155000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 266 | 20250218 | 154900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 267 | 20250218 | 154800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 268 | 20250218 | 154700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 269 | 20250218 | 154600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 270 | 20250218 | 154500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 271 | 20250218 | 154400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 272 | 20250218 | 154300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 2726 |
| 273 | 20250218 | 154200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 274 | 20250218 | 154100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 275 | 20250218 | 154000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 276 | 20250218 | 153900 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 277 | 20250218 | 153800 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 278 | 20250218 | 153700 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 279 | 20250218 | 153600 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 280 | 20250218 | 153500 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 281 | 20250218 | 153400 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 282 | 20250218 | 153300 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 283 | 20250218 | 153200 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 284 | 20250218 | 153100 | 560533641 | 1574 | 1574 | 1574 | 1574 | 0 |
| 285 | 20250218 | 153000 | 560533641 | 1574 | 1574 | 1574 | 1574 | 2726 |
| 286 | 20250218 | 152900 | 556242917 | 1574 | 1574 | 1574 | 1574 | 0 |
| 287 | 20250218 | 152800 | 556242917 | 1574 | 1574 | 1574 | 1574 | 0 |
| 288 | 20250218 | 152700 | 556242917 | 1574 | 1574 | 1574 | 1574 | 0 |
| 289 | 20250218 | 152600 | 556242917 | 1574 | 1574 | 1574 | 1574 | 0 |
| 290 | 20250218 | 152500 | 556242917 | 1574 | 1574 | 1574 | 1574 | 0 |
| 291 | 20250218 | 152400 | 556242917 | 1574 | 1574 | 1574 | 1574 | 0 |
| 292 | 20250218 | 152300 | 556242917 | 1574 | 1574 | 1574 | 1574 | 0 |
| 293 | 20250218 | 152200 | 556242917 | 1574 | 1574 | 1574 | 1574 | 0 |
| 294 | 20250218 | 152100 | 556242917 | 1574 | 1574 | 1574 | 1574 | 0 |
| 295 | 20250218 | 152000 | 556242917 | 1574 | 1574 | 1574 | 1574 | 0 |
| 296 | 20250218 | 151900 | 556242917 | 1574 | 1564 | 1575 | 1560 | 552 |
| 297 | 20250218 | 151800 | 555381225 | 1565 | 1566 | 1566 | 1565 | 189 |
| 298 | 20250218 | 151700 | 555085384 | 1576 | 1578 | 1578 | 1576 | 87 |
| 299 | 20250218 | 151600 | 554948159 | 1579 | 1566 | 1579 | 1566 | 602 |
| 300 | 20250218 | 151500 | 554005401 | 1584 | 1584 | 1584 | 1584 | 0 |
| 301 | 20250218 | 151400 | 554005401 | 1584 | 1584 | 1584 | 1584 | 0 |
| 302 | 20250218 | 151300 | 554005401 | 1584 | 1584 | 1584 | 1584 | 0 |
| 303 | 20250218 | 151200 | 554005401 | 1584 | 1583 | 1584 | 1583 | 10 |
| 304 | 20250218 | 151100 | 553989566 | 1566 | 1566 | 1566 | 1566 | 1166 |
| 305 | 20250218 | 151000 | 552163610 | 1587 | 1587 | 1587 | 1587 | 0 |
| 306 | 20250218 | 150900 | 552163610 | 1587 | 1587 | 1587 | 1587 | 0 |
| 307 | 20250218 | 150800 | 552163610 | 1587 | 1587 | 1587 | 1587 | 57 |
| 308 | 20250218 | 150700 | 552073151 | 1587 | 1587 | 1587 | 1587 | 0 |
| 309 | 20250218 | 150600 | 552073151 | 1587 | 1587 | 1587 | 1587 | 600 |
| 310 | 20250218 | 150500 | 551120951 | 1588 | 1588 | 1588 | 1588 | 0 |
| 311 | 20250218 | 150400 | 551120951 | 1588 | 1587 | 1588 | 1587 | 138 |
| 312 | 20250218 | 150300 | 550901852 | 1581 | 1581 | 1581 | 1581 | 0 |
| 313 | 20250218 | 150200 | 550901852 | 1581 | 1580 | 1581 | 1580 | 10 |
| 314 | 20250218 | 150100 | 550886043 | 1558 | 1558 | 1558 | 1558 | 1 |
| 315 | 20250218 | 150000 | 550884485 | 1593 | 1593 | 1593 | 1593 | 0 |
| 316 | 20250218 | 145900 | 550884485 | 1593 | 1593 | 1593 | 1593 | 0 |
| 317 | 20250218 | 145800 | 550884485 | 1593 | 1585 | 1593 | 1585 | 2000 |
| 318 | 20250218 | 145700 | 547710239 | 1585 | 1560 | 1585 | 1560 | 12001 |
| 319 | 20250218 | 145600 | 528907636 | 1550 | 1550 | 1550 | 1550 | 30 |
| 320 | 20250218 | 145500 | 528861136 | 1560 | 1560 | 1560 | 1560 | 0 |
| 321 | 20250218 | 145400 | 528861136 | 1560 | 1560 | 1560 | 1560 | 0 |
| 322 | 20250218 | 145300 | 528861136 | 1560 | 1560 | 1560 | 1560 | 0 |
| 323 | 20250218 | 145200 | 528861136 | 1560 | 1560 | 1560 | 1560 | 100 |
| 324 | 20250218 | 145100 | 528705136 | 1560 | 1560 | 1560 | 1560 | 0 |
| 325 | 20250218 | 145000 | 528705136 | 1560 | 1560 | 1560 | 1560 | 0 |
| 326 | 20250218 | 144900 | 528705136 | 1560 | 1560 | 1560 | 1560 | 1 |
| 327 | 20250218 | 144800 | 528703576 | 1563 | 1563 | 1563 | 1563 | 500 |
| 328 | 20250218 | 144700 | 527922076 | 1557 | 1557 | 1557 | 1557 | 357 |
| 329 | 20250218 | 144600 | 527366227 | 1557 | 1557 | 1557 | 1557 | 0 |
| 330 | 20250218 | 144500 | 527366227 | 1557 | 1557 | 1557 | 1557 | 0 |
| 331 | 20250218 | 144400 | 527366227 | 1557 | 1557 | 1557 | 1557 | 730 |
| 332 | 20250218 | 144300 | 526229617 | 1557 | 1557 | 1557 | 1557 | 510 |
| 333 | 20250218 | 144200 | 525435547 | 1548 | 1549 | 1549 | 1548 | 804 |
| 334 | 20250218 | 144100 | 524190918 | 1564 | 1564 | 1564 | 1564 | 0 |
| 335 | 20250218 | 144000 | 524190918 | 1564 | 1563 | 1564 | 1563 | 100 |
| 336 | 20250218 | 143900 | 524034578 | 1564 | 1562 | 1564 | 1560 | 501 |
| 337 | 20250218 | 143800 | 523251763 | 1558 | 1558 | 1558 | 1558 | 0 |
| 338 | 20250218 | 143700 | 523251763 | 1558 | 1558 | 1558 | 1558 | 0 |
| 339 | 20250218 | 143600 | 523251763 | 1558 | 1558 | 1558 | 1558 | 0 |
| 340 | 20250218 | 143500 | 523251763 | 1558 | 1558 | 1558 | 1558 | 23 |
| 341 | 20250218 | 143400 | 523215929 | 1559 | 1559 | 1559 | 1559 | 0 |
| 342 | 20250218 | 143300 | 523215929 | 1559 | 1556 | 1559 | 1556 | 1334 |
| 343 | 20250218 | 143200 | 521138101 | 1553 | 1547 | 1558 | 1547 | 3253 |
| 344 | 20250218 | 143100 | 516101689 | 1552 | 1552 | 1552 | 1552 | 0 |
| 345 | 20250218 | 143000 | 516101689 | 1552 | 1547 | 1552 | 1547 | 6 |
| 346 | 20250218 | 142900 | 516092382 | 1547 | 1547 | 1547 | 1547 | 46 |
| 347 | 20250218 | 142800 | 516021220 | 1547 | 1545 | 1547 | 1545 | 1466 |
| 348 | 20250218 | 142700 | 513755925 | 1545 | 1545 | 1545 | 1545 | 0 |
| 349 | 20250218 | 142600 | 513755925 | 1545 | 1545 | 1545 | 1545 | 0 |
| 350 | 20250218 | 142500 | 513755925 | 1545 | 1545 | 1545 | 1545 | 64 |
| 351 | 20250218 | 142400 | 513657045 | 1545 | 1545 | 1545 | 1545 | 111 |
| 352 | 20250218 | 142300 | 513485550 | 1545 | 1545 | 1545 | 1545 | 0 |
| 353 | 20250218 | 142200 | 513485550 | 1545 | 1545 | 1545 | 1545 | 0 |
| 354 | 20250218 | 142100 | 513485550 | 1545 | 1545 | 1545 | 1545 | 0 |
| 355 | 20250218 | 142000 | 513485550 | 1545 | 1545 | 1545 | 1545 | 0 |
| 356 | 20250218 | 141900 | 513485550 | 1545 | 1545 | 1545 | 1545 | 2 |
| 357 | 20250218 | 141800 | 513482460 | 1545 | 1543 | 1545 | 1543 | 494 |
| 358 | 20250218 | 141700 | 512719854 | 1542 | 1546 | 1546 | 1542 | 24 |
| 359 | 20250218 | 141600 | 512682838 | 1554 | 1554 | 1554 | 1554 | 0 |
| 360 | 20250218 | 141500 | 512682838 | 1554 | 1554 | 1554 | 1554 | 0 |
| 361 | 20250218 | 141400 | 512682838 | 1554 | 1554 | 1554 | 1554 | 0 |
| 362 | 20250218 | 141300 | 512682838 | 1554 | 1554 | 1554 | 1554 | 0 |
| 363 | 20250218 | 141200 | 512682838 | 1554 | 1554 | 1554 | 1554 | 33 |
| 364 | 20250218 | 141100 | 512631556 | 1541 | 1554 | 1555 | 1541 | 3695 |
| 365 | 20250218 | 141000 | 506917011 | 1554 | 1554 | 1554 | 1554 | 10 |
| 366 | 20250218 | 140900 | 506901471 | 1554 | 1554 | 1554 | 1543 | 107 |
| 367 | 20250218 | 140800 | 506735553 | 1554 | 1554 | 1554 | 1554 | 33 |
| 368 | 20250218 | 140700 | 506684271 | 1550 | 1550 | 1550 | 1550 | 109 |
| 369 | 20250218 | 140600 | 506515321 | 1559 | 1559 | 1559 | 1559 | 0 |
| 370 | 20250218 | 140500 | 506515321 | 1559 | 1559 | 1559 | 1559 | 0 |
| 371 | 20250218 | 140400 | 506515321 | 1559 | 1559 | 1559 | 1559 | 843 |
| 372 | 20250218 | 140300 | 505201084 | 1559 | 1559 | 1559 | 1559 | 44 |
| 373 | 20250218 | 140200 | 505132488 | 1559 | 1559 | 1559 | 1559 | 0 |
| 374 | 20250218 | 140100 | 505132488 | 1559 | 1559 | 1559 | 1559 | 22 |
| 375 | 20250218 | 140000 | 505098190 | 1559 | 1550 | 1559 | 1550 | 922 |
| 376 | 20250218 | 135900 | 503668892 | 1559 | 1559 | 1559 | 1559 | 0 |
| 377 | 20250218 | 135800 | 503668892 | 1559 | 1559 | 1559 | 1559 | 0 |
| 378 | 20250218 | 135700 | 503668892 | 1559 | 1559 | 1559 | 1559 | 526 |
| 379 | 20250218 | 135600 | 502848858 | 1559 | 1559 | 1559 | 1559 | 0 |
| 380 | 20250218 | 135500 | 502848858 | 1559 | 1559 | 1559 | 1559 | 1 |
| 381 | 20250218 | 135400 | 502847299 | 1559 | 1559 | 1559 | 1559 | 10 |
| 382 | 20250218 | 135300 | 502831709 | 1560 | 1560 | 1560 | 1560 | 0 |
| 383 | 20250218 | 135200 | 502831709 | 1560 | 1560 | 1560 | 1560 | 0 |
| 384 | 20250218 | 135100 | 502831709 | 1560 | 1560 | 1560 | 1560 | 12 |
| 385 | 20250218 | 135000 | 502812989 | 1560 | 1551 | 1560 | 1551 | 307 |
| 386 | 20250218 | 134900 | 502336652 | 1551 | 1560 | 1560 | 1551 | 61 |
| 387 | 20250218 | 134800 | 502241942 | 1560 | 1552 | 1560 | 1552 | 362 |
| 388 | 20250218 | 134700 | 501679942 | 1564 | 1564 | 1564 | 1564 | 0 |
| 389 | 20250218 | 134600 | 501679942 | 1564 | 1564 | 1564 | 1564 | 0 |
| 390 | 20250218 | 134500 | 501679942 | 1564 | 1564 | 1564 | 1564 | 24 |
| 391 | 20250218 | 134400 | 501642406 | 1564 | 1564 | 1564 | 1551 | 247 |
| 392 | 20250218 | 134300 | 501257671 | 1564 | 1571 | 1571 | 1556 | 11545 |
| 393 | 20250218 | 134200 | 483248436 | 1596 | 1596 | 1596 | 1596 | 0 |
| 394 | 20250218 | 134100 | 483248436 | 1596 | 1596 | 1596 | 1596 | 0 |
| 395 | 20250218 | 134000 | 483248436 | 1596 | 1596 | 1596 | 1596 | 0 |
| 396 | 20250218 | 133900 | 483248436 | 1596 | 1596 | 1596 | 1596 | 0 |
| 397 | 20250218 | 133800 | 483248436 | 1596 | 1596 | 1596 | 1596 | 155 |
| 398 | 20250218 | 133700 | 483001056 | 1596 | 1592 | 1596 | 1592 | 636 |
| 399 | 20250218 | 133600 | 481988500 | 1599 | 1597 | 1599 | 1597 | 22 |
| 400 | 20250218 | 133500 | 481953343 | 1597 | 1579 | 1597 | 1579 | 20400 |
| 401 | 20250218 | 133400 | 449548684 | 1580 | 1580 | 1580 | 1580 | 66 |
| 402 | 20250218 | 133300 | 449444404 | 1580 | 1575 | 1580 | 1575 | 9900 |
| 403 | 20250218 | 133200 | 433830257 | 1575 | 1575 | 1575 | 1575 | 154 |
| 404 | 20250218 | 133100 | 433587707 | 1575 | 1575 | 1575 | 1575 | 22 |
| 405 | 20250218 | 133000 | 433553057 | 1575 | 1569 | 1575 | 1551 | 11348 |
| 406 | 20250218 | 132900 | 415763603 | 1569 | 1569 | 1569 | 1569 | 0 |
| 407 | 20250218 | 132800 | 415763603 | 1569 | 1569 | 1569 | 1569 | 0 |
| 408 | 20250218 | 132700 | 415763603 | 1569 | 1569 | 1569 | 1569 | 0 |
| 409 | 20250218 | 132600 | 415763603 | 1569 | 1569 | 1569 | 1569 | 0 |
| 410 | 20250218 | 132500 | 415763603 | 1569 | 1550 | 1569 | 1550 | 115 |
| 411 | 20250218 | 132400 | 415584137 | 1569 | 1569 | 1569 | 1569 | 0 |
| 412 | 20250218 | 132300 | 415584137 | 1569 | 1569 | 1569 | 1569 | 0 |
| 413 | 20250218 | 132200 | 415584137 | 1569 | 1569 | 1569 | 1569 | 114 |
| 414 | 20250218 | 132100 | 415405271 | 1569 | 1569 | 1569 | 1569 | 44 |
| 415 | 20250218 | 132000 | 415336235 | 1569 | 1555 | 1569 | 1555 | 1055 |
| 416 | 20250218 | 131900 | 413694940 | 1569 | 1569 | 1569 | 1569 | 0 |
| 417 | 20250218 | 131800 | 413694940 | 1569 | 1569 | 1569 | 1569 | 1 |
| 418 | 20250218 | 131700 | 413693371 | 1569 | 1569 | 1569 | 1569 | 0 |
| 419 | 20250218 | 131600 | 413693371 | 1569 | 1569 | 1569 | 1569 | 104 |
| 420 | 20250218 | 131500 | 413530195 | 1569 | 1560 | 1569 | 1560 | 1033 |
| 421 | 20250218 | 131400 | 411918418 | 1578 | 1578 | 1578 | 1578 | 0 |
| 422 | 20250218 | 131300 | 411918418 | 1578 | 1578 | 1578 | 1578 | 0 |
| 423 | 20250218 | 131200 | 411918418 | 1578 | 1578 | 1578 | 1578 | 0 |
| 424 | 20250218 | 131100 | 411918418 | 1578 | 1578 | 1578 | 1578 | 0 |
| 425 | 20250218 | 131000 | 411918418 | 1578 | 1578 | 1578 | 1578 | 0 |
| 426 | 20250218 | 130900 | 411918418 | 1578 | 1578 | 1578 | 1578 | 0 |
| 427 | 20250218 | 130800 | 411918418 | 1578 | 1550 | 1578 | 1550 | 561 |
| 428 | 20250218 | 130700 | 411047350 | 1550 | 1546 | 1550 | 1546 | 2779 |
| 429 | 20250218 | 130600 | 406750678 | 1546 | 1546 | 1546 | 1546 | 132 |
| 430 | 20250218 | 130500 | 406546606 | 1546 | 1546 | 1546 | 1546 | 0 |
| 431 | 20250218 | 130400 | 406546606 | 1546 | 1546 | 1546 | 1546 | 1 |
| 432 | 20250218 | 130300 | 406545060 | 1546 | 1546 | 1546 | 1546 | 2 |
| 433 | 20250218 | 130200 | 406541968 | 1546 | 1546 | 1546 | 1546 | 11 |
| 434 | 20250218 | 130100 | 406524962 | 1546 | 1546 | 1546 | 1546 | 55 |
| 435 | 20250218 | 130000 | 406439932 | 1546 | 1546 | 1546 | 1546 | 12 |
| 436 | 20250218 | 125900 | 406421380 | 1546 | 1545 | 1546 | 1545 | 117 |
| 437 | 20250218 | 125800 | 406240534 | 1546 | 1534 | 1546 | 1534 | 69 |
| 438 | 20250218 | 125700 | 406134124 | 1549 | 1549 | 1549 | 1549 | 0 |
| 439 | 20250218 | 125600 | 406134124 | 1549 | 1548 | 1549 | 1548 | 333 |
| 440 | 20250218 | 125500 | 405618609 | 1549 | 1549 | 1549 | 1549 | 0 |
| 441 | 20250218 | 125400 | 405618609 | 1549 | 1549 | 1549 | 1549 | 0 |
| 442 | 20250218 | 125300 | 405618609 | 1549 | 1548 | 1549 | 1548 | 500 |
| 443 | 20250218 | 125200 | 404844424 | 1549 | 1547 | 1549 | 1531 | 2372 |
| 444 | 20250218 | 125100 | 401204510 | 1548 | 1548 | 1548 | 1548 | 0 |
| 445 | 20250218 | 125000 | 401204510 | 1548 | 1544 | 1549 | 1544 | 501 |
| 446 | 20250218 | 124900 | 400430028 | 1545 | 1546 | 1546 | 1531 | 84 |
| 447 | 20250218 | 124800 | 400300643 | 1546 | 1546 | 1546 | 1546 | 11 |
| 448 | 20250218 | 124700 | 400283637 | 1546 | 1544 | 1547 | 1544 | 609 |
| 449 | 20250218 | 124600 | 399342906 | 1545 | 1545 | 1545 | 1532 | 32 |
| 450 | 20250218 | 124500 | 399293479 | 1545 | 1544 | 1545 | 1544 | 243 |
| 451 | 20250218 | 124400 | 398918234 | 1547 | 1547 | 1547 | 1547 | 0 |
| 452 | 20250218 | 124300 | 398918234 | 1547 | 1547 | 1547 | 1547 | 0 |
| 453 | 20250218 | 124200 | 398918234 | 1547 | 1547 | 1547 | 1530 | 2466 |
| 454 | 20250218 | 124100 | 395140869 | 1530 | 1530 | 1530 | 1530 | 150 |
| 455 | 20250218 | 124000 | 394911369 | 1550 | 1550 | 1550 | 1550 | 11 |
| 456 | 20250218 | 123900 | 394894319 | 1550 | 1541 | 1550 | 1541 | 3118 |
| 457 | 20250218 | 123800 | 390080642 | 1541 | 1529 | 1541 | 1527 | 2255 |
| 458 | 20250218 | 123700 | 386634985 | 1544 | 1544 | 1544 | 1544 | 0 |
| 459 | 20250218 | 123600 | 386634985 | 1544 | 1544 | 1544 | 1544 | 0 |
| 460 | 20250218 | 123500 | 386634985 | 1544 | 1544 | 1544 | 1544 | 0 |
| 461 | 20250218 | 123400 | 386634985 | 1544 | 1544 | 1544 | 1544 | 0 |
| 462 | 20250218 | 123300 | 386634985 | 1544 | 1544 | 1544 | 1544 | 0 |
| 463 | 20250218 | 123200 | 386634985 | 1544 | 1544 | 1544 | 1544 | 0 |
| 464 | 20250218 | 123100 | 386634985 | 1544 | 1544 | 1544 | 1544 | 0 |
| 465 | 20250218 | 123000 | 386634985 | 1544 | 1543 | 1544 | 1543 | 25 |
| 466 | 20250218 | 122900 | 386596395 | 1544 | 1544 | 1544 | 1544 | 22 |
| 467 | 20250218 | 122800 | 386562427 | 1544 | 1544 | 1544 | 1544 | 221 |
| 468 | 20250218 | 122700 | 386221203 | 1544 | 1544 | 1544 | 1544 | 44 |
| 469 | 20250218 | 122600 | 386153267 | 1544 | 1524 | 1544 | 1524 | 1550 |
| 470 | 20250218 | 122500 | 383790067 | 1545 | 1545 | 1545 | 1545 | 2 |
| 471 | 20250218 | 122400 | 383786977 | 1545 | 1540 | 1545 | 1540 | 2677 |
| 472 | 20250218 | 122300 | 379662093 | 1540 | 1540 | 1540 | 1540 | 16 |
| 473 | 20250218 | 122200 | 379637453 | 1540 | 1540 | 1540 | 1540 | 11 |
| 474 | 20250218 | 122100 | 379620513 | 1540 | 1540 | 1540 | 1540 | 0 |
| 475 | 20250218 | 122000 | 379620513 | 1540 | 1539 | 1540 | 1539 | 23 |
| 476 | 20250218 | 121900 | 379585095 | 1540 | 1533 | 1541 | 1533 | 243 |
| 477 | 20250218 | 121800 | 379212524 | 1533 | 1533 | 1533 | 1533 | 19 |
| 478 | 20250218 | 121700 | 379183397 | 1533 | 1533 | 1533 | 1533 | 15 |
| 479 | 20250218 | 121600 | 379160402 | 1533 | 1533 | 1533 | 1532 | 73 |
| 480 | 20250218 | 121500 | 379048502 | 1533 | 1533 | 1533 | 1533 | 33 |
| 481 | 20250218 | 121400 | 378997913 | 1533 | 1533 | 1533 | 1533 | 193 |
| 482 | 20250218 | 121300 | 378702044 | 1533 | 1521 | 1541 | 1521 | 1324 |
| 483 | 20250218 | 121200 | 376671936 | 1520 | 1522 | 1522 | 1520 | 348 |
| 484 | 20250218 | 121100 | 376142972 | 1521 | 1521 | 1521 | 1520 | 112 |
| 485 | 20250218 | 121000 | 375972670 | 1513 | 1517 | 1517 | 1513 | 6299 |
| 486 | 20250218 | 120900 | 366424158 | 1522 | 1533 | 1533 | 1522 | 581 |
| 487 | 20250218 | 120800 | 365539150 | 1536 | 1536 | 1536 | 1536 | 0 |
| 488 | 20250218 | 120700 | 365539150 | 1536 | 1536 | 1536 | 1536 | 0 |
| 489 | 20250218 | 120600 | 365539150 | 1536 | 1536 | 1536 | 1536 | 0 |
| 490 | 20250218 | 120500 | 365539150 | 1536 | 1536 | 1536 | 1536 | 0 |
| 491 | 20250218 | 120400 | 365539150 | 1536 | 1536 | 1536 | 1536 | 0 |
| 492 | 20250218 | 120300 | 365539150 | 1536 | 1537 | 1537 | 1536 | 384 |
| 493 | 20250218 | 120200 | 364949315 | 1538 | 1538 | 1538 | 1538 | 14 |
| 494 | 20250218 | 120100 | 364927783 | 1538 | 1539 | 1539 | 1537 | 30 |
| 495 | 20250218 | 120000 | 364881634 | 1539 | 1522 | 1541 | 1522 | 3851 |
| 496 | 20250218 | 115900 | 358958173 | 1522 | 1514 | 1523 | 1514 | 901 |
| 497 | 20250218 | 115800 | 357591649 | 1522 | 1522 | 1522 | 1522 | 0 |
| 498 | 20250218 | 115700 | 357591649 | 1522 | 1522 | 1522 | 1522 | 40 |
| 499 | 20250218 | 115600 | 357530769 | 1520 | 1515 | 1522 | 1514 | 1593 |
| 500 | 20250218 | 115500 | 355112713 | 1522 | 1522 | 1522 | 1522 | 5 |
| 501 | 20250218 | 115400 | 355105103 | 1522 | 1522 | 1522 | 1522 | 66 |
| 502 | 20250218 | 115300 | 355004651 | 1522 | 1522 | 1522 | 1522 | 20 |
| 503 | 20250218 | 115200 | 354974211 | 1522 | 1522 | 1522 | 1522 | 20 |
| 504 | 20250218 | 115100 | 354943771 | 1522 | 1522 | 1522 | 1522 | 64 |
| 505 | 20250218 | 115000 | 354846363 | 1522 | 1522 | 1522 | 1522 | 33 |
| 506 | 20250218 | 114900 | 354796137 | 1522 | 1521 | 1522 | 1521 | 96 |
| 507 | 20250218 | 114800 | 354650041 | 1522 | 1521 | 1522 | 1521 | 212 |
| 508 | 20250218 | 114700 | 354327578 | 1523 | 1523 | 1523 | 1523 | 0 |
| 509 | 20250218 | 114600 | 354327578 | 1523 | 1518 | 1523 | 1515 | 1015 |
| 510 | 20250218 | 114500 | 352789348 | 1523 | 1523 | 1523 | 1523 | 17 |
| 511 | 20250218 | 114400 | 352763457 | 1523 | 1523 | 1523 | 1523 | 94 |
| 512 | 20250218 | 114300 | 352620295 | 1523 | 1523 | 1523 | 1523 | 30 |
| 513 | 20250218 | 114200 | 352574605 | 1523 | 1523 | 1523 | 1523 | 27 |
| 514 | 20250218 | 114100 | 352533484 | 1523 | 1523 | 1523 | 1523 | 209 |
| 515 | 20250218 | 114000 | 352215177 | 1523 | 1524 | 1524 | 1517 | 14 |
| 516 | 20250218 | 113900 | 352193887 | 1524 | 1524 | 1524 | 1524 | 67 |
| 517 | 20250218 | 113800 | 352091779 | 1525 | 1525 | 1525 | 1525 | 25 |
| 518 | 20250218 | 113700 | 352053654 | 1518 | 1518 | 1527 | 1518 | 368 |
| 519 | 20250218 | 113600 | 351494994 | 1528 | 1528 | 1528 | 1528 | 10 |
| 520 | 20250218 | 113500 | 351479714 | 1528 | 1528 | 1528 | 1528 | 19 |
| 521 | 20250218 | 113400 | 351450682 | 1528 | 1528 | 1528 | 1528 | 68 |
| 522 | 20250218 | 113300 | 351346778 | 1528 | 1530 | 1530 | 1528 | 82 |
| 523 | 20250218 | 113200 | 351221470 | 1530 | 1530 | 1530 | 1530 | 57 |
| 524 | 20250218 | 113100 | 351134260 | 1530 | 1530 | 1530 | 1530 | 14 |
| 525 | 20250218 | 113000 | 351112840 | 1530 | 1530 | 1530 | 1520 | 67 |
| 526 | 20250218 | 112900 | 351010440 | 1530 | 1530 | 1530 | 1530 | 1 |
| 527 | 20250218 | 112800 | 351008910 | 1530 | 1530 | 1530 | 1530 | 7 |
| 528 | 20250218 | 112700 | 350998200 | 1530 | 1530 | 1530 | 1530 | 10 |
| 529 | 20250218 | 112600 | 350982900 | 1530 | 1530 | 1530 | 1530 | 50 |
| 530 | 20250218 | 112500 | 350906400 | 1531 | 1530 | 1531 | 1530 | 132 |
| 531 | 20250218 | 112400 | 350704429 | 1530 | 1518 | 1530 | 1516 | 279 |
| 532 | 20250218 | 112300 | 350280706 | 1530 | 1530 | 1530 | 1518 | 100 |
| 533 | 20250218 | 112200 | 350128280 | 1530 | 1521 | 1531 | 1521 | 2998 |
| 534 | 20250218 | 112100 | 345568246 | 1532 | 1532 | 1532 | 1527 | 56 |
| 535 | 20250218 | 112000 | 345482704 | 1532 | 1532 | 1532 | 1532 | 14 |
| 536 | 20250218 | 111900 | 345461256 | 1532 | 1532 | 1532 | 1532 | 15 |
| 537 | 20250218 | 111800 | 345438276 | 1532 | 1530 | 1532 | 1530 | 133 |
| 538 | 20250218 | 111700 | 345234699 | 1530 | 1530 | 1530 | 1530 | 1000 |
| 539 | 20250218 | 111600 | 343704699 | 1530 | 1530 | 1530 | 1530 | 7 |
| 540 | 20250218 | 111500 | 343693989 | 1530 | 1530 | 1530 | 1530 | 5 |
| 541 | 20250218 | 111400 | 343686339 | 1531 | 1529 | 1531 | 1529 | 87 |
| 542 | 20250218 | 111300 | 343553266 | 1529 | 1529 | 1529 | 1529 | 40 |
| 543 | 20250218 | 111200 | 343492106 | 1529 | 1526 | 1529 | 1525 | 479 |
| 544 | 20250218 | 111100 | 342761191 | 1526 | 1521 | 1526 | 1521 | 261 |
| 545 | 20250218 | 111000 | 342364020 | 1521 | 1521 | 1521 | 1521 | 534 |
| 546 | 20250218 | 110900 | 341551806 | 1518 | 1520 | 1521 | 1518 | 607 |
| 547 | 20250218 | 110800 | 340630144 | 1521 | 1520 | 1521 | 1520 | 228 |
| 548 | 20250218 | 110700 | 340283540 | 1520 | 1520 | 1520 | 1520 | 144 |
| 549 | 20250218 | 110600 | 340064660 | 1520 | 1520 | 1520 | 1520 | 66 |
| 550 | 20250218 | 110500 | 339964340 | 1517 | 1517 | 1517 | 1517 | 100 |
| 551 | 20250218 | 110400 | 339812640 | 1520 | 1520 | 1520 | 1520 | 15 |
| 552 | 20250218 | 110300 | 339789840 | 1520 | 1520 | 1520 | 1520 | 26 |
| 553 | 20250218 | 110200 | 339750320 | 1520 | 1520 | 1520 | 1520 | 0 |
| 554 | 20250218 | 110100 | 339750320 | 1520 | 1520 | 1520 | 1520 | 14 |
| 555 | 20250218 | 110000 | 339729040 | 1517 | 1520 | 1520 | 1517 | 1060 |
| 556 | 20250218 | 105900 | 338119671 | 1521 | 1519 | 1521 | 1519 | 579 |
| 557 | 20250218 | 105800 | 337239940 | 1519 | 1519 | 1519 | 1519 | 11 |
| 558 | 20250218 | 105700 | 337223231 | 1519 | 1518 | 1519 | 1518 | 673 |
| 559 | 20250218 | 105600 | 336201583 | 1518 | 1518 | 1518 | 1518 | 15 |
| 560 | 20250218 | 105500 | 336178813 | 1518 | 1518 | 1518 | 1518 | 320 |
| 561 | 20250218 | 105400 | 335693053 | 1518 | 1517 | 1518 | 1517 | 520 |
| 562 | 20250218 | 105300 | 334904187 | 1517 | 1517 | 1517 | 1517 | 46 |
| 563 | 20250218 | 105200 | 334834405 | 1517 | 1516 | 1517 | 1516 | 174 |
| 564 | 20250218 | 105100 | 334570606 | 1516 | 1515 | 1516 | 1515 | 2487 |
| 565 | 20250218 | 105000 | 330802778 | 1515 | 1514 | 1515 | 1514 | 749 |
| 566 | 20250218 | 104900 | 329668788 | 1514 | 1514 | 1514 | 1508 | 293 |
| 567 | 20250218 | 104800 | 329225484 | 1514 | 1515 | 1515 | 1505 | 1843 |
| 568 | 20250218 | 104700 | 326449204 | 1515 | 1512 | 1515 | 1512 | 329 |
| 569 | 20250218 | 104600 | 325951457 | 1512 | 1511 | 1512 | 1511 | 124 |
| 570 | 20250218 | 104500 | 325763999 | 1512 | 1509 | 1512 | 1506 | 124 |
| 571 | 20250218 | 104400 | 325576628 | 1513 | 1513 | 1513 | 1513 | 29 |
| 572 | 20250218 | 104300 | 325532751 | 1501 | 1512 | 1512 | 1501 | 23 |
| 573 | 20250218 | 104200 | 325497986 | 1513 | 1513 | 1513 | 1513 | 76 |
| 574 | 20250218 | 104100 | 325382998 | 1513 | 1496 | 1513 | 1496 | 1832 |
| 575 | 20250218 | 104000 | 322638039 | 1496 | 1495 | 1496 | 1495 | 162 |
| 576 | 20250218 | 103900 | 322395847 | 1495 | 1501 | 1501 | 1474 | 12655 |
| 577 | 20250218 | 103800 | 303550873 | 1507 | 1507 | 1507 | 1501 | 1752 |
| 578 | 20250218 | 103700 | 300919858 | 1507 | 1510 | 1524 | 1499 | 11605 |
| 579 | 20250218 | 103600 | 283489218 | 1524 | 1528 | 1528 | 1504 | 16297 |
| 580 | 20250218 | 103500 | 258791042 | 1539 | 1530 | 1539 | 1527 | 373 |
| 581 | 20250218 | 103400 | 258220396 | 1539 | 1539 | 1539 | 1535 | 53 |
| 582 | 20250218 | 103300 | 258138849 | 1539 | 1540 | 1540 | 1528 | 534 |
| 583 | 20250218 | 103200 | 257321124 | 1530 | 1540 | 1541 | 1530 | 2513 |
| 584 | 20250218 | 103100 | 253473889 | 1540 | 1540 | 1540 | 1529 | 949 |
| 585 | 20250218 | 103000 | 252015420 | 1540 | 1540 | 1540 | 1540 | 0 |
| 586 | 20250218 | 102900 | 252015420 | 1540 | 1540 | 1540 | 1540 | 54 |
| 587 | 20250218 | 102800 | 251932260 | 1540 | 1531 | 1540 | 1531 | 5 |
| 588 | 20250218 | 102700 | 251924569 | 1540 | 1540 | 1540 | 1540 | 35 |
| 589 | 20250218 | 102600 | 251870669 | 1540 | 1538 | 1540 | 1538 | 48 |
| 590 | 20250218 | 102500 | 251796798 | 1538 | 1539 | 1539 | 1538 | 436 |
| 591 | 20250218 | 102400 | 251126224 | 1538 | 1538 | 1538 | 1538 | 8 |
| 592 | 20250218 | 102300 | 251113920 | 1538 | 1538 | 1538 | 1538 | 68 |
| 593 | 20250218 | 102200 | 251009336 | 1538 | 1538 | 1538 | 1538 | 156 |
| 594 | 20250218 | 102100 | 250769408 | 1538 | 1536 | 1538 | 1529 | 938 |
| 595 | 20250218 | 102000 | 249328415 | 1536 | 1536 | 1536 | 1535 | 521 |
| 596 | 20250218 | 101900 | 248528216 | 1536 | 1536 | 1536 | 1536 | 165 |
| 597 | 20250218 | 101800 | 248274776 | 1536 | 1531 | 1536 | 1531 | 579 |
| 598 | 20250218 | 101700 | 247385982 | 1536 | 1536 | 1536 | 1536 | 100 |
| 599 | 20250218 | 101600 | 247232382 | 1536 | 1530 | 1536 | 1530 | 41 |
| 600 | 20250218 | 101500 | 247169436 | 1530 | 1540 | 1540 | 1524 | 11673 |
| 601 | 20250218 | 101400 | 229349988 | 1540 | 1562 | 1562 | 1540 | 9966 |
| 602 | 20250218 | 101300 | 213890407 | 1562 | 1562 | 1562 | 1562 | 0 |
| 603 | 20250218 | 101200 | 213890407 | 1562 | 1562 | 1562 | 1562 | 34 |
| 604 | 20250218 | 101100 | 213837299 | 1562 | 1563 | 1563 | 1562 | 130 |
| 605 | 20250218 | 101000 | 213634123 | 1569 | 1569 | 1569 | 1569 | 0 |
| 606 | 20250218 | 100900 | 213634123 | 1569 | 1569 | 1569 | 1569 | 0 |
| 607 | 20250218 | 100800 | 213634123 | 1569 | 1569 | 1569 | 1569 | 0 |
| 608 | 20250218 | 100700 | 213634123 | 1569 | 1569 | 1569 | 1569 | 1 |
| 609 | 20250218 | 100600 | 213632554 | 1569 | 1569 | 1569 | 1569 | 0 |
| 610 | 20250218 | 100500 | 213632554 | 1569 | 1564 | 1569 | 1562 | 224 |
| 611 | 20250218 | 100400 | 213282650 | 1562 | 1562 | 1562 | 1562 | 0 |
| 612 | 20250218 | 100300 | 213282650 | 1562 | 1565 | 1565 | 1562 | 476 |
| 613 | 20250218 | 100200 | 212537991 | 1580 | 1580 | 1580 | 1580 | 0 |
| 614 | 20250218 | 100100 | 212537991 | 1580 | 1580 | 1580 | 1580 | 0 |
| 615 | 20250218 | 100000 | 212537991 | 1580 | 1580 | 1580 | 1580 | 0 |
| 616 | 20250218 | 095900 | 212537991 | 1580 | 1580 | 1580 | 1580 | 0 |
| 617 | 20250218 | 095800 | 212537991 | 1580 | 1580 | 1580 | 1580 | 0 |
| 618 | 20250218 | 095700 | 212537991 | 1580 | 1567 | 1580 | 1563 | 1954 |
| 619 | 20250218 | 095600 | 209479266 | 1570 | 1570 | 1570 | 1570 | 1322 |
| 620 | 20250218 | 095500 | 207403726 | 1571 | 1571 | 1571 | 1571 | 6 |
| 621 | 20250218 | 095400 | 207394300 | 1571 | 1574 | 1575 | 1571 | 212 |
| 622 | 20250218 | 095300 | 207060694 | 1587 | 1587 | 1587 | 1587 | 0 |
| 623 | 20250218 | 095200 | 207060694 | 1587 | 1587 | 1587 | 1587 | 0 |
| 624 | 20250218 | 095100 | 207060694 | 1587 | 1587 | 1587 | 1587 | 10 |
| 625 | 20250218 | 095000 | 207044824 | 1576 | 1576 | 1576 | 1576 | 0 |
| 626 | 20250218 | 094900 | 207044824 | 1576 | 1573 | 1587 | 1573 | 7484 |
| 627 | 20250218 | 094800 | 195245649 | 1573 | 1595 | 1596 | 1573 | 797 |
| 628 | 20250218 | 094700 | 193989045 | 1578 | 1578 | 1578 | 1578 | 0 |
| 629 | 20250218 | 094600 | 193989045 | 1578 | 1590 | 1590 | 1577 | 1010 |
| 630 | 20250218 | 094500 | 192395873 | 1596 | 1582 | 1596 | 1580 | 70 |
| 631 | 20250218 | 094400 | 192285071 | 1598 | 1598 | 1598 | 1598 | 1 |
| 632 | 20250218 | 094300 | 192283473 | 1598 | 1598 | 1598 | 1598 | 24 |
| 633 | 20250218 | 094200 | 192245121 | 1598 | 1589 | 1600 | 1586 | 113 |
| 634 | 20250218 | 094100 | 192064574 | 1588 | 1599 | 1600 | 1588 | 218 |
| 635 | 20250218 | 094000 | 191715806 | 1576 | 1573 | 1576 | 1573 | 913 |
| 636 | 20250218 | 093900 | 190276921 | 1605 | 1605 | 1605 | 1605 | 20 |
| 637 | 20250218 | 093800 | 190244821 | 1610 | 1614 | 1614 | 1610 | 1011 |
| 638 | 20250218 | 093700 | 188613111 | 1600 | 1554 | 1615 | 1554 | 3102 |
| 639 | 20250218 | 093600 | 183622897 | 1621 | 1609 | 1621 | 1609 | 11103 |
| 640 | 20250218 | 093500 | 165692421 | 1610 | 1599 | 1610 | 1599 | 15000 |
| 641 | 20250218 | 093400 | 141639090 | 1549 | 1577 | 1601 | 1549 | 13901 |
| 642 | 20250218 | 093300 | 119576832 | 1578 | 1538 | 1578 | 1535 | 7950 |
| 643 | 20250218 | 093200 | 107220883 | 1537 | 1542 | 1542 | 1537 | 440 |
| 644 | 20250218 | 093100 | 106544288 | 1542 | 1542 | 1542 | 1542 | 301 |
| 645 | 20250218 | 093000 | 106080146 | 1539 | 1538 | 1541 | 1538 | 53 |
| 646 | 20250218 | 092900 | 105998628 | 1542 | 1542 | 1542 | 1542 | 0 |
| 647 | 20250218 | 092800 | 105998628 | 1542 | 1542 | 1542 | 1542 | 0 |
| 648 | 20250218 | 092700 | 105998628 | 1542 | 1542 | 1542 | 1542 | 1 |
| 649 | 20250218 | 092600 | 105997086 | 1542 | 1542 | 1542 | 1542 | 0 |
| 650 | 20250218 | 092500 | 105997086 | 1542 | 1542 | 1542 | 1542 | 0 |
| 651 | 20250218 | 092400 | 105997086 | 1542 | 1542 | 1542 | 1542 | 0 |
| 652 | 20250218 | 092300 | 105997086 | 1542 | 1540 | 1542 | 1540 | 424 |
| 653 | 20250218 | 092200 | 105343926 | 1542 | 1542 | 1542 | 1542 | 33 |
| 654 | 20250218 | 092100 | 105293040 | 1542 | 1542 | 1542 | 1540 | 660 |
| 655 | 20250218 | 092000 | 104276634 | 1541 | 1540 | 1541 | 1540 | 839 |
| 656 | 20250218 | 091900 | 102984272 | 1540 | 1532 | 1540 | 1532 | 102 |
| 657 | 20250218 | 091800 | 102828000 | 1540 | 1530 | 1540 | 1528 | 5418 |
| 658 | 20250218 | 091700 | 94530089 | 1535 | 1552 | 1552 | 1535 | 13612 |
| 659 | 20250218 | 091600 | 73477360 | 1558 | 1558 | 1558 | 1552 | 4 |
| 660 | 20250218 | 091500 | 73471134 | 1559 | 1579 | 1579 | 1550 | 26377 |
| 661 | 20250218 | 091400 | 32550705 | 1579 | 1579 | 1579 | 1579 | 1 |
| 662 | 20250218 | 091300 | 32549126 | 1566 | 1566 | 1566 | 1566 | 10 |
| 663 | 20250218 | 091200 | 32533466 | 1584 | 1585 | 1585 | 1554 | 117 |
| 664 | 20250218 | 091100 | 32349780 | 1583 | 1587 | 1587 | 1583 | 82 |
| 665 | 20250218 | 091000 | 32219963 | 1588 | 1599 | 1600 | 1505 | 10036 |
| 666 | 20250218 | 090900 | 16621880 | 1573 | 1577 | 1600 | 1573 | 2776 |
| 667 | 20250218 | 090800 | 12249954 | 1602 | 1584 | 1602 | 1576 | 269 |
| 668 | 20250218 | 090700 | 11823917 | 1604 | 1584 | 1604 | 1584 | 591 |
| 669 | 20250218 | 090600 | 10887753 | 1604 | 1597 | 1604 | 1597 | 1350 |
| 670 | 20250218 | 090500 | 8729768 | 1570 | 1575 | 1597 | 1570 | 2009 |
| 671 | 20250218 | 090400 | 5569376 | 1575 | 1576 | 1576 | 1575 | 2037 |
| 672 | 20250218 | 090300 | 2359863 | 1599 | 1599 | 1599 | 1599 | 2 |
| 673 | 20250218 | 090200 | 2356665 | 1576 | 1579 | 1600 | 1576 | 380 |
| 674 | 20250218 | 090100 | 1754954 | 1578 | 1578 | 1578 | 1578 | 0 |
| 675 | 20250218 | 090000 | 1754954 | 1578 | 1600 | 1600 | 1578 | 1105 |