34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 3 | 20240612 | 200600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240612 | 200500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240612 | 200400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240612 | 200300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240612 | 200200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240612 | 200100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240612 | 200000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240612 | 195900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240612 | 195800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240612 | 195700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240612 | 195600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240612 | 195500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240612 | 195400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240612 | 195300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240612 | 195200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240612 | 195100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240612 | 195000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240612 | 194900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240612 | 194800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240612 | 194700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240612 | 194600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240612 | 194500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240612 | 194400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240612 | 194300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240612 | 194200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240612 | 194100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240612 | 194000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240612 | 193900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240612 | 193800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240612 | 193700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 33 | 20240612 | 193600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240612 | 193500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240612 | 193400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240612 | 193300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240612 | 193200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240612 | 193100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240612 | 193000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240612 | 192900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240612 | 192800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240612 | 192700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240612 | 192600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240612 | 192500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240612 | 192400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240612 | 192300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240612 | 192200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240612 | 192100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240612 | 192000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240612 | 191900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240612 | 191800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240612 | 191700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240612 | 191600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240612 | 191500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240612 | 191400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240612 | 191300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240612 | 191200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240612 | 191100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240612 | 191000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240612 | 190900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240612 | 190800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240612 | 190700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 63 | 20240612 | 190600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240612 | 190500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240612 | 190400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240612 | 190300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240612 | 190200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240612 | 190100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240612 | 190000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240612 | 185900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240612 | 185800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240612 | 185700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240612 | 185600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240612 | 185500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240612 | 185400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240612 | 185300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240612 | 185200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240612 | 185100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240612 | 185000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240612 | 184900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240612 | 184800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240612 | 184700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240612 | 184600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240612 | 184500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240612 | 184400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240612 | 184300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240612 | 184200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240612 | 184100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240612 | 184000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240612 | 183900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240612 | 183800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240612 | 183700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 93 | 20240612 | 183600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240612 | 183500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240612 | 183400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240612 | 183300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240612 | 183200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240612 | 183100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240612 | 183000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240612 | 182900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240612 | 182800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240612 | 182700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240612 | 182600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240612 | 182500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240612 | 182400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240612 | 182300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240612 | 182200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240612 | 182100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240612 | 182000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240612 | 181900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240612 | 181800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240612 | 181700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240612 | 181600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240612 | 181500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240612 | 181400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240612 | 181300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240612 | 181200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240612 | 181100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240612 | 181000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240612 | 180900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240612 | 180800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240612 | 180700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 123 | 20240612 | 180600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240612 | 180500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240612 | 180400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240612 | 180300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240612 | 180200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240612 | 180100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240612 | 180000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240612 | 175900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240612 | 175800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240612 | 175700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240612 | 175600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240612 | 175500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240612 | 175400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240612 | 175300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240612 | 175200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240612 | 175100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240612 | 175000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240612 | 174900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240612 | 174800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240612 | 174700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240612 | 174600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240612 | 174500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240612 | 174400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240612 | 174300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240612 | 174200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240612 | 174100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240612 | 174000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240612 | 173900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240612 | 173800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240612 | 173700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 153 | 20240612 | 173600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240612 | 173500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240612 | 173400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240612 | 173300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240612 | 173200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240612 | 173100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240612 | 173000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240612 | 172900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240612 | 172800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240612 | 172700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240612 | 172600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240612 | 172500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240612 | 172400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240612 | 172300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240612 | 172200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240612 | 172100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240612 | 172000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240612 | 171900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240612 | 171800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240612 | 171700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240612 | 171600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240612 | 171500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240612 | 171400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240612 | 171300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240612 | 171200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240612 | 171100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240612 | 171000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240612 | 170900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240612 | 170800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240612 | 170700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 183 | 20240612 | 170600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240612 | 170500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240612 | 170400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240612 | 170300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240612 | 170200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240612 | 170100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240612 | 170000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240612 | 165900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240612 | 165800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240612 | 165700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240612 | 165600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240612 | 165500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240612 | 165400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240612 | 165300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240612 | 165200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240612 | 165100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240612 | 165000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240612 | 164900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240612 | 164800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240612 | 164700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240612 | 164600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240612 | 164500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240612 | 164400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240612 | 164300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240612 | 164200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240612 | 164100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240612 | 164000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240612 | 163900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240612 | 163800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240612 | 163700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 213 | 20240612 | 163600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240612 | 163500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240612 | 163400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240612 | 163300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240612 | 163200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240612 | 163100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240612 | 163000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240612 | 162900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240612 | 162800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240612 | 162700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240612 | 162600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240612 | 162500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240612 | 162400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240612 | 162300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240612 | 162200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240612 | 162100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240612 | 162000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240612 | 161900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240612 | 161800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240612 | 161700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240612 | 161600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240612 | 161500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240612 | 161400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240612 | 161300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240612 | 161200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240612 | 161100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240612 | 161000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240612 | 160900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240612 | 160800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240612 | 160700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 243 | 20240612 | 160600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240612 | 160500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240612 | 160400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240612 | 160300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240612 | 160200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240612 | 160100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240612 | 160000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240612 | 155900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240612 | 155800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240612 | 155700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20240612 | 155600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20240612 | 155500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20240612 | 155400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20240612 | 155300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20240612 | 155200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20240612 | 155100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20240612 | 155000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240612 | 154900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20240612 | 154800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20240612 | 154700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20240612 | 154600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20240612 | 154500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20240612 | 154400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20240612 | 154300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20240612 | 154200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20240612 | 154100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20240612 | 154000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20240612 | 153900 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20240612 | 153800 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20240612 | 153700 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 273 | 20240612 | 153600 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20240612 | 153500 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20240612 | 153400 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20240612 | 153300 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20240612 | 153200 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20240612 | 153100 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20240612 | 153000 | 13587655480 | 8700 | 8700 | 8700 | 8700 | 12804 |
| 280 | 20240612 | 152900 | 13476260680 | 8780 | 8780 | 8780 | 8780 | 0 |
| 281 | 20240612 | 152800 | 13476260680 | 8780 | 8780 | 8780 | 8780 | 0 |
| 282 | 20240612 | 152700 | 13476260680 | 8780 | 8780 | 8780 | 8780 | 0 |
| 283 | 20240612 | 152600 | 13476260680 | 8780 | 8780 | 8780 | 8780 | 0 |
| 284 | 20240612 | 152500 | 13476260680 | 8780 | 8780 | 8780 | 8780 | 0 |
| 285 | 20240612 | 152400 | 13476260680 | 8780 | 8780 | 8780 | 8780 | 0 |
| 286 | 20240612 | 152300 | 13476260680 | 8780 | 8780 | 8780 | 8780 | 0 |
| 287 | 20240612 | 152200 | 13476260680 | 8780 | 8780 | 8780 | 8780 | 0 |
| 288 | 20240612 | 152100 | 13476260680 | 8780 | 8780 | 8780 | 8780 | 0 |
| 289 | 20240612 | 152000 | 13476260680 | 8780 | 8780 | 8780 | 8780 | 0 |
| 290 | 20240612 | 151900 | 13476260680 | 8780 | 8780 | 8810 | 8700 | 2607 |
| 291 | 20240612 | 151800 | 13453420020 | 8810 | 8650 | 8810 | 8650 | 7740 |
| 292 | 20240612 | 151700 | 13385841570 | 8660 | 8660 | 8670 | 8650 | 3155 |
| 293 | 20240612 | 151600 | 13358535380 | 8650 | 8670 | 8680 | 8650 | 879 |
| 294 | 20240612 | 151500 | 13350917600 | 8680 | 8680 | 8690 | 8670 | 335 |
| 295 | 20240612 | 151400 | 13348010450 | 8680 | 8700 | 8700 | 8660 | 1567 |
| 296 | 20240612 | 151300 | 13334412100 | 8700 | 8700 | 8700 | 8700 | 1260 |
| 297 | 20240612 | 151200 | 13323450100 | 8690 | 8690 | 8700 | 8690 | 3131 |
| 298 | 20240612 | 151100 | 13296239960 | 8690 | 8700 | 8720 | 8690 | 2584 |
| 299 | 20240612 | 151000 | 13273774870 | 8700 | 8720 | 8730 | 8700 | 538 |
| 300 | 20240612 | 150900 | 13269082650 | 8730 | 8720 | 8730 | 8720 | 316 |
| 301 | 20240612 | 150800 | 13266324970 | 8720 | 8710 | 8720 | 8710 | 1154 |
| 302 | 20240612 | 150700 | 13256273410 | 8710 | 8710 | 8710 | 8700 | 505 |
| 303 | 20240612 | 150600 | 13251879150 | 8700 | 8700 | 8700 | 8700 | 1477 |
| 304 | 20240612 | 150500 | 13239029250 | 8700 | 8710 | 8710 | 8690 | 2134 |
| 305 | 20240612 | 150400 | 13220463130 | 8710 | 8720 | 8720 | 8700 | 1249 |
| 306 | 20240612 | 150300 | 13209592410 | 8720 | 8730 | 8730 | 8720 | 829 |
| 307 | 20240612 | 150200 | 13202362560 | 8730 | 8730 | 8740 | 8720 | 762 |
| 308 | 20240612 | 150100 | 13195710710 | 8730 | 8720 | 8730 | 8720 | 285 |
| 309 | 20240612 | 150000 | 13193223160 | 8720 | 8710 | 8720 | 8700 | 66 |
| 310 | 20240612 | 145900 | 13192648410 | 8710 | 8720 | 8730 | 8700 | 671 |
| 311 | 20240612 | 145800 | 13186806150 | 8710 | 8720 | 8720 | 8700 | 1398 |
| 312 | 20240612 | 145700 | 13174632220 | 8730 | 8760 | 8760 | 8730 | 797 |
| 313 | 20240612 | 145600 | 13167666000 | 8760 | 8760 | 8760 | 8750 | 962 |
| 314 | 20240612 | 145500 | 13159239880 | 8760 | 8760 | 8760 | 8750 | 263 |
| 315 | 20240612 | 145400 | 13156937820 | 8760 | 8730 | 8760 | 8710 | 2138 |
| 316 | 20240612 | 145300 | 13138255860 | 8730 | 8730 | 8730 | 8730 | 403 |
| 317 | 20240612 | 145200 | 13134737670 | 8730 | 8720 | 8740 | 8720 | 779 |
| 318 | 20240612 | 145100 | 13127937640 | 8720 | 8760 | 8760 | 8720 | 1022 |
| 319 | 20240612 | 145000 | 13119006870 | 8770 | 8800 | 8800 | 8750 | 3046 |
| 320 | 20240612 | 144900 | 13092296900 | 8800 | 8810 | 8820 | 8800 | 2316 |
| 321 | 20240612 | 144800 | 13071908890 | 8810 | 8850 | 8850 | 8810 | 1585 |
| 322 | 20240612 | 144700 | 13057930170 | 8850 | 8850 | 8850 | 8850 | 503 |
| 323 | 20240612 | 144600 | 13053478620 | 8850 | 8820 | 8860 | 8810 | 829 |
| 324 | 20240612 | 144500 | 13046157460 | 8820 | 8790 | 8820 | 8790 | 868 |
| 325 | 20240612 | 144400 | 13038515320 | 8790 | 8870 | 8870 | 8770 | 3967 |
| 326 | 20240612 | 144300 | 13003515830 | 8870 | 8910 | 8920 | 8870 | 8811 |
| 327 | 20240612 | 144200 | 12925054380 | 8900 | 8870 | 8910 | 8870 | 9407 |
| 328 | 20240612 | 144100 | 12841345120 | 8870 | 8880 | 8900 | 8860 | 6139 |
| 329 | 20240612 | 144000 | 12786782630 | 8890 | 8850 | 8900 | 8780 | 12122 |
| 330 | 20240612 | 143900 | 12679247630 | 8850 | 8780 | 8850 | 8750 | 10223 |
| 331 | 20240612 | 143800 | 12589275060 | 8810 | 8730 | 8810 | 8730 | 14875 |
| 332 | 20240612 | 143700 | 12458693570 | 8720 | 8690 | 8730 | 8690 | 6635 |
| 333 | 20240612 | 143600 | 12400914330 | 8690 | 8700 | 8700 | 8690 | 22 |
| 334 | 20240612 | 143500 | 12400722950 | 8700 | 8700 | 8700 | 8690 | 167 |
| 335 | 20240612 | 143400 | 12399270240 | 8700 | 8700 | 8700 | 8690 | 266 |
| 336 | 20240612 | 143300 | 12396956070 | 8700 | 8700 | 8710 | 8700 | 2753 |
| 337 | 20240612 | 143200 | 12373003940 | 8700 | 8690 | 8710 | 8690 | 1364 |
| 338 | 20240612 | 143100 | 12361139070 | 8690 | 8700 | 8700 | 8690 | 1122 |
| 339 | 20240612 | 143000 | 12351379890 | 8700 | 8700 | 8700 | 8700 | 2929 |
| 340 | 20240612 | 142900 | 12325897590 | 8710 | 8710 | 8710 | 8700 | 4105 |
| 341 | 20240612 | 142800 | 12290154360 | 8710 | 8710 | 8720 | 8710 | 472 |
| 342 | 20240612 | 142700 | 12286041920 | 8710 | 8710 | 8720 | 8690 | 2081 |
| 343 | 20240612 | 142600 | 12267933320 | 8720 | 8730 | 8730 | 8710 | 872 |
| 344 | 20240612 | 142500 | 12260333170 | 8730 | 8710 | 8740 | 8710 | 3411 |
| 345 | 20240612 | 142400 | 12230592560 | 8710 | 8640 | 8710 | 8640 | 6433 |
| 346 | 20240612 | 142300 | 12174729200 | 8630 | 8650 | 8650 | 8630 | 1172 |
| 347 | 20240612 | 142200 | 12164596920 | 8640 | 8650 | 8650 | 8640 | 427 |
| 348 | 20240612 | 142100 | 12160903870 | 8650 | 8650 | 8650 | 8650 | 400 |
| 349 | 20240612 | 142000 | 12157443870 | 8640 | 8620 | 8640 | 8620 | 949 |
| 350 | 20240612 | 141900 | 12149256360 | 8620 | 8620 | 8620 | 8600 | 1381 |
| 351 | 20240612 | 141800 | 12137367750 | 8620 | 8620 | 8640 | 8620 | 302 |
| 352 | 20240612 | 141700 | 12134761220 | 8620 | 8610 | 8620 | 8600 | 1142 |
| 353 | 20240612 | 141600 | 12124927720 | 8620 | 8620 | 8620 | 8610 | 612 |
| 354 | 20240612 | 141500 | 12119655930 | 8620 | 8620 | 8620 | 8620 | 56 |
| 355 | 20240612 | 141400 | 12119173210 | 8620 | 8620 | 8620 | 8610 | 529 |
| 356 | 20240612 | 141300 | 12114613980 | 8620 | 8620 | 8620 | 8620 | 219 |
| 357 | 20240612 | 141200 | 12112726200 | 8620 | 8610 | 8630 | 8610 | 594 |
| 358 | 20240612 | 141100 | 12107602010 | 8610 | 8610 | 8610 | 8610 | 47 |
| 359 | 20240612 | 141000 | 12107197340 | 8610 | 8630 | 8630 | 8610 | 513 |
| 360 | 20240612 | 140900 | 12102772430 | 8630 | 8650 | 8650 | 8630 | 2698 |
| 361 | 20240612 | 140800 | 12079452280 | 8650 | 8650 | 8650 | 8650 | 377 |
| 362 | 20240612 | 140700 | 12076191230 | 8660 | 8650 | 8660 | 8650 | 409 |
| 363 | 20240612 | 140600 | 12072653370 | 8650 | 8660 | 8660 | 8640 | 498 |
| 364 | 20240612 | 140500 | 12068350130 | 8660 | 8650 | 8660 | 8640 | 436 |
| 365 | 20240612 | 140400 | 12064580940 | 8660 | 8650 | 8660 | 8650 | 61 |
| 366 | 20240612 | 140300 | 12064053030 | 8660 | 8660 | 8670 | 8650 | 1589 |
| 367 | 20240612 | 140200 | 12050297590 | 8660 | 8660 | 8680 | 8660 | 197 |
| 368 | 20240612 | 140100 | 12048591470 | 8650 | 8620 | 8670 | 8600 | 2449 |
| 369 | 20240612 | 140000 | 12027427580 | 8600 | 8600 | 8600 | 8580 | 1216 |
| 370 | 20240612 | 135900 | 12016978880 | 8600 | 8600 | 8600 | 8580 | 407 |
| 371 | 20240612 | 135800 | 12013480500 | 8580 | 8610 | 8610 | 8580 | 1788 |
| 372 | 20240612 | 135700 | 11998102630 | 8610 | 8610 | 8610 | 8610 | 456 |
| 373 | 20240612 | 135600 | 11994176470 | 8610 | 8610 | 8610 | 8610 | 19 |
| 374 | 20240612 | 135500 | 11994012880 | 8610 | 8610 | 8620 | 8610 | 403 |
| 375 | 20240612 | 135400 | 11990540370 | 8610 | 8610 | 8620 | 8610 | 618 |
| 376 | 20240612 | 135300 | 11985218390 | 8620 | 8620 | 8620 | 8610 | 583 |
| 377 | 20240612 | 135200 | 11980194150 | 8620 | 8640 | 8640 | 8620 | 1846 |
| 378 | 20240612 | 135100 | 11964264450 | 8630 | 8650 | 8650 | 8630 | 545 |
| 379 | 20240612 | 135000 | 11959558620 | 8650 | 8670 | 8670 | 8650 | 703 |
| 380 | 20240612 | 134900 | 11953472380 | 8670 | 8660 | 8680 | 8660 | 107 |
| 381 | 20240612 | 134800 | 11952545050 | 8660 | 8680 | 8680 | 8660 | 288 |
| 382 | 20240612 | 134700 | 11950049210 | 8700 | 8700 | 8700 | 8700 | 950 |
| 383 | 20240612 | 134600 | 11941784210 | 8700 | 8710 | 8710 | 8700 | 1521 |
| 384 | 20240612 | 134500 | 11928549880 | 8710 | 8740 | 8740 | 8700 | 930 |
| 385 | 20240612 | 134400 | 11920439490 | 8750 | 8720 | 8750 | 8710 | 8526 |
| 386 | 20240612 | 134300 | 11845937850 | 8740 | 8720 | 8780 | 8720 | 11466 |
| 387 | 20240612 | 134200 | 11745681990 | 8720 | 8680 | 8730 | 8610 | 12160 |
| 388 | 20240612 | 134100 | 11639792130 | 8610 | 8630 | 8720 | 8610 | 19040 |
| 389 | 20240612 | 134000 | 11474623180 | 8630 | 8620 | 8630 | 8620 | 3008 |
| 390 | 20240612 | 133900 | 11448688800 | 8630 | 8590 | 8650 | 8590 | 2255 |
| 391 | 20240612 | 133800 | 11429259800 | 8600 | 8580 | 8600 | 8580 | 725 |
| 392 | 20240612 | 133700 | 11423036210 | 8570 | 8550 | 8570 | 8550 | 332 |
| 393 | 20240612 | 133600 | 11420193580 | 8550 | 8550 | 8560 | 8550 | 590 |
| 394 | 20240612 | 133500 | 11415148780 | 8550 | 8540 | 8550 | 8540 | 1109 |
| 395 | 20240612 | 133400 | 11405672760 | 8540 | 8540 | 8540 | 8540 | 392 |
| 396 | 20240612 | 133300 | 11402325080 | 8540 | 8550 | 8550 | 8540 | 299 |
| 397 | 20240612 | 133200 | 11399769500 | 8550 | 8550 | 8580 | 8550 | 343 |
| 398 | 20240612 | 133100 | 11396830850 | 8560 | 8560 | 8560 | 8560 | 481 |
| 399 | 20240612 | 133000 | 11392713490 | 8560 | 8580 | 8580 | 8550 | 2236 |
| 400 | 20240612 | 132900 | 11373584950 | 8580 | 8600 | 8600 | 8580 | 597 |
| 401 | 20240612 | 132800 | 11368459730 | 8610 | 8600 | 8610 | 8590 | 286 |
| 402 | 20240612 | 132700 | 11365999480 | 8600 | 8600 | 8610 | 8580 | 751 |
| 403 | 20240612 | 132600 | 11359539340 | 8600 | 8600 | 8600 | 8580 | 2047 |
| 404 | 20240612 | 132500 | 11341941150 | 8600 | 8590 | 8600 | 8560 | 673 |
| 405 | 20240612 | 132400 | 11336165470 | 8590 | 8600 | 8620 | 8590 | 151 |
| 406 | 20240612 | 132300 | 11334868060 | 8620 | 8600 | 8620 | 8590 | 1049 |
| 407 | 20240612 | 132200 | 11325832440 | 8600 | 8580 | 8600 | 8570 | 1427 |
| 408 | 20240612 | 132100 | 11313577240 | 8580 | 8570 | 8580 | 8550 | 62 |
| 409 | 20240612 | 132000 | 11313045820 | 8580 | 8550 | 8580 | 8550 | 135 |
| 410 | 20240612 | 131900 | 11311890860 | 8560 | 8580 | 8580 | 8560 | 249 |
| 411 | 20240612 | 131800 | 11309758170 | 8570 | 8560 | 8590 | 8560 | 1753 |
| 412 | 20240612 | 131700 | 11294730220 | 8560 | 8550 | 8560 | 8540 | 1319 |
| 413 | 20240612 | 131600 | 11283451290 | 8560 | 8570 | 8570 | 8560 | 596 |
| 414 | 20240612 | 131500 | 11278346520 | 8570 | 8560 | 8570 | 8560 | 232 |
| 415 | 20240612 | 131400 | 11276360590 | 8560 | 8520 | 8570 | 8520 | 642 |
| 416 | 20240612 | 131300 | 11270877620 | 8530 | 8530 | 8530 | 8520 | 88 |
| 417 | 20240612 | 131200 | 11270127390 | 8530 | 8520 | 8530 | 8520 | 157 |
| 418 | 20240612 | 131100 | 11268789330 | 8520 | 8520 | 8530 | 8510 | 204 |
| 419 | 20240612 | 131000 | 11267051340 | 8520 | 8520 | 8520 | 8510 | 677 |
| 420 | 20240612 | 130900 | 11261284860 | 8520 | 8520 | 8520 | 8510 | 753 |
| 421 | 20240612 | 130800 | 11254876800 | 8520 | 8510 | 8520 | 8510 | 857 |
| 422 | 20240612 | 130700 | 11247583680 | 8520 | 8510 | 8520 | 8500 | 660 |
| 423 | 20240612 | 130600 | 11241964620 | 8520 | 8500 | 8520 | 8500 | 668 |
| 424 | 20240612 | 130500 | 11236278570 | 8510 | 8510 | 8510 | 8500 | 143 |
| 425 | 20240612 | 130400 | 11235062830 | 8500 | 8510 | 8510 | 8500 | 331 |
| 426 | 20240612 | 130300 | 11232248710 | 8510 | 8510 | 8520 | 8490 | 4374 |
| 427 | 20240612 | 130200 | 11195055310 | 8500 | 8520 | 8530 | 8500 | 3577 |
| 428 | 20240612 | 130100 | 11164627260 | 8530 | 8530 | 8540 | 8520 | 1161 |
| 429 | 20240612 | 130000 | 11154717210 | 8530 | 8530 | 8540 | 8520 | 1718 |
| 430 | 20240612 | 125900 | 11140067680 | 8530 | 8550 | 8550 | 8530 | 1091 |
| 431 | 20240612 | 125800 | 11130760880 | 8550 | 8550 | 8550 | 8530 | 1767 |
| 432 | 20240612 | 125700 | 11115681090 | 8560 | 8550 | 8560 | 8550 | 10 |
| 433 | 20240612 | 125600 | 11115595520 | 8560 | 8550 | 8560 | 8540 | 38 |
| 434 | 20240612 | 125500 | 11115270900 | 8540 | 8560 | 8560 | 8540 | 904 |
| 435 | 20240612 | 125400 | 11107546670 | 8570 | 8550 | 8570 | 8540 | 1198 |
| 436 | 20240612 | 125300 | 11097306450 | 8560 | 8540 | 8560 | 8540 | 59 |
| 437 | 20240612 | 125200 | 11096802230 | 8550 | 8550 | 8550 | 8540 | 58 |
| 438 | 20240612 | 125100 | 11096306370 | 8550 | 8570 | 8570 | 8530 | 764 |
| 439 | 20240612 | 125000 | 11089778300 | 8570 | 8600 | 8600 | 8560 | 3047 |
| 440 | 20240612 | 124900 | 11063620210 | 8600 | 8600 | 8600 | 8600 | 73 |
| 441 | 20240612 | 124800 | 11062992410 | 8590 | 8600 | 8610 | 8590 | 491 |
| 442 | 20240612 | 124700 | 11058772190 | 8600 | 8600 | 8610 | 8600 | 117 |
| 443 | 20240612 | 124600 | 11057765970 | 8610 | 8580 | 8610 | 8580 | 2252 |
| 444 | 20240612 | 124500 | 11038411450 | 8590 | 8610 | 8610 | 8590 | 1317 |
| 445 | 20240612 | 124400 | 11027087550 | 8600 | 8610 | 8610 | 8600 | 1632 |
| 446 | 20240612 | 124300 | 11013052290 | 8600 | 8610 | 8610 | 8600 | 2208 |
| 447 | 20240612 | 124200 | 10994057750 | 8620 | 8590 | 8630 | 8580 | 3428 |
| 448 | 20240612 | 124100 | 10964564530 | 8590 | 8600 | 8610 | 8580 | 1956 |
| 449 | 20240612 | 124000 | 10947747140 | 8600 | 8580 | 8600 | 8580 | 3332 |
| 450 | 20240612 | 123900 | 10919109680 | 8580 | 8550 | 8580 | 8550 | 2476 |
| 451 | 20240612 | 123800 | 10897914970 | 8560 | 8540 | 8560 | 8540 | 496 |
| 452 | 20240612 | 123700 | 10893677500 | 8550 | 8550 | 8550 | 8540 | 472 |
| 453 | 20240612 | 123600 | 10889643380 | 8550 | 8540 | 8550 | 8530 | 893 |
| 454 | 20240612 | 123500 | 10882021100 | 8540 | 8540 | 8550 | 8530 | 317 |
| 455 | 20240612 | 123400 | 10879316630 | 8530 | 8530 | 8550 | 8520 | 1171 |
| 456 | 20240612 | 123300 | 10869330440 | 8520 | 8540 | 8540 | 8520 | 770 |
| 457 | 20240612 | 123200 | 10862762490 | 8550 | 8530 | 8560 | 8530 | 604 |
| 458 | 20240612 | 123100 | 10857604210 | 8520 | 8550 | 8550 | 8520 | 668 |
| 459 | 20240612 | 123000 | 10851912740 | 8520 | 8560 | 8560 | 8520 | 2120 |
| 460 | 20240612 | 122900 | 10833824610 | 8560 | 8560 | 8570 | 8540 | 750 |
| 461 | 20240612 | 122800 | 10827398700 | 8560 | 8530 | 8570 | 8520 | 1960 |
| 462 | 20240612 | 122700 | 10810661260 | 8530 | 8540 | 8550 | 8520 | 1526 |
| 463 | 20240612 | 122600 | 10797641090 | 8540 | 8560 | 8570 | 8540 | 777 |
| 464 | 20240612 | 122500 | 10790993720 | 8570 | 8560 | 8570 | 8560 | 706 |
| 465 | 20240612 | 122400 | 10784949750 | 8570 | 8610 | 8610 | 8550 | 975 |
| 466 | 20240612 | 122300 | 10776602010 | 8570 | 8610 | 8610 | 8540 | 5606 |
| 467 | 20240612 | 122200 | 10728603060 | 8620 | 8660 | 8660 | 8610 | 4811 |
| 468 | 20240612 | 122100 | 10687009870 | 8660 | 8580 | 8660 | 8570 | 5952 |
| 469 | 20240612 | 122000 | 10635703560 | 8570 | 8580 | 8580 | 8570 | 975 |
| 470 | 20240612 | 121900 | 10627344420 | 8580 | 8590 | 8600 | 8580 | 265 |
| 471 | 20240612 | 121800 | 10625068320 | 8590 | 8580 | 8600 | 8560 | 965 |
| 472 | 20240612 | 121700 | 10616784020 | 8580 | 8610 | 8610 | 8580 | 612 |
| 473 | 20240612 | 121600 | 10611527010 | 8600 | 8590 | 8610 | 8550 | 9906 |
| 474 | 20240612 | 121500 | 10526654610 | 8590 | 8640 | 8650 | 8590 | 6712 |
| 475 | 20240612 | 121400 | 10468842160 | 8650 | 8610 | 8670 | 8610 | 5162 |
| 476 | 20240612 | 121300 | 10424163830 | 8610 | 8600 | 8640 | 8600 | 959 |
| 477 | 20240612 | 121200 | 10415895810 | 8600 | 8620 | 8630 | 8600 | 1888 |
| 478 | 20240612 | 121100 | 10399638830 | 8620 | 8630 | 8640 | 8620 | 538 |
| 479 | 20240612 | 121000 | 10394998490 | 8640 | 8670 | 8680 | 8630 | 849 |
| 480 | 20240612 | 120900 | 10387653080 | 8680 | 8670 | 8690 | 8670 | 1098 |
| 481 | 20240612 | 120800 | 10378128990 | 8660 | 8600 | 8660 | 8600 | 2567 |
| 482 | 20240612 | 120700 | 10355996920 | 8600 | 8610 | 8610 | 8590 | 542 |
| 483 | 20240612 | 120600 | 10351339990 | 8620 | 8620 | 8620 | 8610 | 1106 |
| 484 | 20240612 | 120500 | 10341810070 | 8620 | 8610 | 8620 | 8610 | 446 |
| 485 | 20240612 | 120400 | 10337966640 | 8610 | 8570 | 8620 | 8560 | 1953 |
| 486 | 20240612 | 120300 | 10321195360 | 8560 | 8600 | 8600 | 8560 | 2261 |
| 487 | 20240612 | 120200 | 10301803120 | 8580 | 8630 | 8630 | 8570 | 3778 |
| 488 | 20240612 | 120100 | 10269320970 | 8620 | 8620 | 8630 | 8610 | 475 |
| 489 | 20240612 | 120000 | 10265230360 | 8620 | 8640 | 8660 | 8610 | 2056 |
| 490 | 20240612 | 115900 | 10247484810 | 8640 | 8740 | 8740 | 8640 | 11378 |
| 491 | 20240612 | 115800 | 10148587060 | 8720 | 8650 | 8740 | 8650 | 5170 |
| 492 | 20240612 | 115700 | 10103585800 | 8720 | 8580 | 8750 | 8580 | 10244 |
| 493 | 20240612 | 115600 | 10014763020 | 8590 | 8580 | 8610 | 8540 | 9895 |
| 494 | 20240612 | 115500 | 9930006120 | 8580 | 8790 | 8820 | 8560 | 20232 |
| 495 | 20240612 | 115400 | 9753571450 | 8770 | 8830 | 8870 | 8750 | 22914 |
| 496 | 20240612 | 115300 | 9551775250 | 8830 | 8680 | 8850 | 8680 | 37307 |
| 497 | 20240612 | 115200 | 9224549720 | 8680 | 8610 | 8690 | 8610 | 3727 |
| 498 | 20240612 | 115100 | 9192242350 | 8660 | 8570 | 8660 | 8570 | 2290 |
| 499 | 20240612 | 115000 | 9172528920 | 8560 | 8560 | 8570 | 8560 | 2898 |
| 500 | 20240612 | 114900 | 9147706360 | 8570 | 8570 | 8570 | 8570 | 92 |
| 501 | 20240612 | 114800 | 9146917920 | 8560 | 8570 | 8570 | 8560 | 50 |
| 502 | 20240612 | 114700 | 9146489880 | 8570 | 8590 | 8590 | 8570 | 470 |
| 503 | 20240612 | 114600 | 9142460370 | 8590 | 8580 | 8590 | 8580 | 341 |
| 504 | 20240612 | 114500 | 9139534260 | 8580 | 8540 | 8590 | 8540 | 550 |
| 505 | 20240612 | 114400 | 9134822090 | 8540 | 8560 | 8560 | 8540 | 1877 |
| 506 | 20240612 | 114300 | 9118784810 | 8580 | 8540 | 8580 | 8540 | 2370 |
| 507 | 20240612 | 114200 | 9098501410 | 8540 | 8540 | 8540 | 8540 | 256 |
| 508 | 20240612 | 114100 | 9096315170 | 8540 | 8540 | 8550 | 8540 | 848 |
| 509 | 20240612 | 114000 | 9089072900 | 8540 | 8560 | 8560 | 8540 | 3536 |
| 510 | 20240612 | 113900 | 9058823560 | 8570 | 8570 | 8570 | 8560 | 378 |
| 511 | 20240612 | 113800 | 9055585090 | 8570 | 8580 | 8590 | 8570 | 798 |
| 512 | 20240612 | 113700 | 9048743290 | 8570 | 8560 | 8570 | 8560 | 1021 |
| 513 | 20240612 | 113600 | 9040002680 | 8570 | 8560 | 8570 | 8560 | 175 |
| 514 | 20240612 | 113500 | 9038504600 | 8560 | 8560 | 8560 | 8560 | 166 |
| 515 | 20240612 | 113400 | 9037083640 | 8560 | 8570 | 8570 | 8550 | 1356 |
| 516 | 20240612 | 113300 | 9025482110 | 8580 | 8580 | 8580 | 8580 | 354 |
| 517 | 20240612 | 113200 | 9022444790 | 8580 | 8590 | 8590 | 8580 | 220 |
| 518 | 20240612 | 113100 | 9020555870 | 8590 | 8580 | 8600 | 8580 | 256 |
| 519 | 20240612 | 113000 | 9018356390 | 8570 | 8600 | 8600 | 8570 | 1120 |
| 520 | 20240612 | 112900 | 9008739870 | 8600 | 8600 | 8610 | 8590 | 2041 |
| 521 | 20240612 | 112800 | 8991186960 | 8600 | 8650 | 8660 | 8600 | 3359 |
| 522 | 20240612 | 112700 | 8962169940 | 8650 | 8640 | 8660 | 8640 | 321 |
| 523 | 20240612 | 112600 | 8959395820 | 8650 | 8640 | 8670 | 8630 | 2513 |
| 524 | 20240612 | 112500 | 8937661000 | 8640 | 8640 | 8650 | 8600 | 8228 |
| 525 | 20240612 | 112400 | 8866646170 | 8650 | 8680 | 8740 | 8640 | 18193 |
| 526 | 20240612 | 112300 | 8708378170 | 8670 | 8610 | 8690 | 8580 | 4915 |
| 527 | 20240612 | 112200 | 8665826090 | 8610 | 8600 | 8670 | 8570 | 8921 |
| 528 | 20240612 | 112100 | 8588816820 | 8630 | 8550 | 8700 | 8530 | 13375 |
| 529 | 20240612 | 112000 | 8473414990 | 8530 | 8570 | 8570 | 8510 | 4507 |
| 530 | 20240612 | 111900 | 8434962090 | 8560 | 8630 | 8750 | 8530 | 11877 |
| 531 | 20240612 | 111800 | 8332306690 | 8630 | 8540 | 8740 | 8540 | 20901 |
| 532 | 20240612 | 111700 | 8151591770 | 8560 | 8600 | 8600 | 8550 | 1786 |
| 533 | 20240612 | 111600 | 8136295180 | 8600 | 8570 | 8610 | 8570 | 2097 |
| 534 | 20240612 | 111500 | 8118265020 | 8580 | 8530 | 8580 | 8520 | 2675 |
| 535 | 20240612 | 111400 | 8095459260 | 8530 | 8540 | 8540 | 8530 | 148 |
| 536 | 20240612 | 111300 | 8094196330 | 8540 | 8550 | 8560 | 8500 | 2008 |
| 537 | 20240612 | 111200 | 8077102410 | 8560 | 8600 | 8600 | 8560 | 2773 |
| 538 | 20240612 | 111100 | 8053309530 | 8600 | 8610 | 8610 | 8600 | 250 |
| 539 | 20240612 | 111000 | 8051158410 | 8610 | 8610 | 8610 | 8590 | 244 |
| 540 | 20240612 | 110900 | 8049060250 | 8610 | 8590 | 8610 | 8590 | 337 |
| 541 | 20240612 | 110800 | 8046164880 | 8590 | 8610 | 8620 | 8590 | 1042 |
| 542 | 20240612 | 110700 | 8037197180 | 8610 | 8590 | 8620 | 8580 | 1322 |
| 543 | 20240612 | 110600 | 8025819920 | 8590 | 8620 | 8620 | 8580 | 2094 |
| 544 | 20240612 | 110500 | 8007817860 | 8620 | 8590 | 8620 | 8590 | 2326 |
| 545 | 20240612 | 110400 | 7987812830 | 8590 | 8590 | 8600 | 8570 | 2099 |
| 546 | 20240612 | 110300 | 7969772080 | 8590 | 8510 | 8600 | 8510 | 1500 |
| 547 | 20240612 | 110200 | 7956968660 | 8510 | 8550 | 8550 | 8500 | 729 |
| 548 | 20240612 | 110100 | 7950762600 | 8550 | 8550 | 8550 | 8530 | 619 |
| 549 | 20240612 | 110000 | 7945474800 | 8550 | 8560 | 8560 | 8550 | 296 |
| 550 | 20240612 | 105900 | 7942943970 | 8560 | 8560 | 8560 | 8550 | 868 |
| 551 | 20240612 | 105800 | 7935520830 | 8560 | 8590 | 8590 | 8560 | 360 |
| 552 | 20240612 | 105700 | 7932432870 | 8600 | 8550 | 8610 | 8550 | 1873 |
| 553 | 20240612 | 105600 | 7916348920 | 8550 | 8540 | 8550 | 8540 | 935 |
| 554 | 20240612 | 105500 | 7908360130 | 8540 | 8560 | 8560 | 8540 | 569 |
| 555 | 20240612 | 105400 | 7903496300 | 8560 | 8570 | 8600 | 8560 | 3215 |
| 556 | 20240612 | 105300 | 7875887050 | 8600 | 8510 | 8600 | 8510 | 4519 |
| 557 | 20240612 | 105200 | 7837186970 | 8510 | 8470 | 8510 | 8470 | 711 |
| 558 | 20240612 | 105100 | 7831146030 | 8470 | 8440 | 8500 | 8440 | 1909 |
| 559 | 20240612 | 105000 | 7815000790 | 8440 | 8460 | 8460 | 8440 | 1646 |
| 560 | 20240612 | 104900 | 7801103450 | 8450 | 8460 | 8460 | 8450 | 1147 |
| 561 | 20240612 | 104800 | 7791410350 | 8460 | 8450 | 8460 | 8450 | 544 |
| 562 | 20240612 | 104700 | 7786809120 | 8450 | 8440 | 8460 | 8440 | 752 |
| 563 | 20240612 | 104600 | 7780455230 | 8450 | 8460 | 8460 | 8450 | 2951 |
| 564 | 20240612 | 104500 | 7755506240 | 8460 | 8460 | 8460 | 8460 | 485 |
| 565 | 20240612 | 104400 | 7751403140 | 8450 | 8460 | 8470 | 8450 | 1217 |
| 566 | 20240612 | 104300 | 7741108080 | 8470 | 8470 | 8480 | 8470 | 122 |
| 567 | 20240612 | 104200 | 7740074690 | 8480 | 8490 | 8490 | 8470 | 733 |
| 568 | 20240612 | 104100 | 7733863960 | 8490 | 8490 | 8490 | 8490 | 777 |
| 569 | 20240612 | 104000 | 7727267230 | 8480 | 8500 | 8500 | 8480 | 1695 |
| 570 | 20240612 | 103900 | 7712877070 | 8490 | 8500 | 8500 | 8490 | 992 |
| 571 | 20240612 | 103800 | 7704452810 | 8500 | 8490 | 8500 | 8490 | 450 |
| 572 | 20240612 | 103700 | 7700628480 | 8490 | 8510 | 8510 | 8490 | 2459 |
| 573 | 20240612 | 103600 | 7679720490 | 8510 | 8540 | 8540 | 8500 | 2019 |
| 574 | 20240612 | 103500 | 7662519450 | 8550 | 8540 | 8590 | 8530 | 1302 |
| 575 | 20240612 | 103400 | 7651379210 | 8530 | 8510 | 8530 | 8510 | 474 |
| 576 | 20240612 | 103300 | 7647340910 | 8520 | 8490 | 8520 | 8490 | 366 |
| 577 | 20240612 | 103200 | 7644229920 | 8490 | 8490 | 8500 | 8490 | 776 |
| 578 | 20240612 | 103100 | 7637641360 | 8500 | 8470 | 8500 | 8460 | 1428 |
| 579 | 20240612 | 103000 | 7625546410 | 8460 | 8460 | 8480 | 8460 | 571 |
| 580 | 20240612 | 102900 | 7620710710 | 8450 | 8460 | 8470 | 8450 | 956 |
| 581 | 20240612 | 102800 | 7612628100 | 8450 | 8440 | 8470 | 8440 | 2214 |
| 582 | 20240612 | 102700 | 7593922620 | 8440 | 8440 | 8450 | 8400 | 3100 |
| 583 | 20240612 | 102600 | 7567820310 | 8440 | 8520 | 8520 | 8420 | 5666 |
| 584 | 20240612 | 102500 | 7519828160 | 8500 | 8570 | 8580 | 8500 | 2275 |
| 585 | 20240612 | 102400 | 7500406580 | 8570 | 8570 | 8590 | 8570 | 471 |
| 586 | 20240612 | 102300 | 7496367840 | 8570 | 8530 | 8590 | 8520 | 2950 |
| 587 | 20240612 | 102200 | 7471140570 | 8530 | 8540 | 8540 | 8510 | 2896 |
| 588 | 20240612 | 102100 | 7446460010 | 8540 | 8540 | 8590 | 8520 | 4522 |
| 589 | 20240612 | 102000 | 7407825520 | 8550 | 8610 | 8610 | 8520 | 7126 |
| 590 | 20240612 | 101900 | 7346888800 | 8600 | 8690 | 8690 | 8600 | 16506 |
| 591 | 20240612 | 101800 | 7204073830 | 8670 | 8620 | 8740 | 8590 | 15688 |
| 592 | 20240612 | 101700 | 7068047300 | 8590 | 8650 | 8650 | 8570 | 9040 |
| 593 | 20240612 | 101600 | 6990307900 | 8650 | 8600 | 8690 | 8580 | 13457 |
| 594 | 20240612 | 101500 | 6874164920 | 8600 | 8660 | 8670 | 8580 | 18551 |
| 595 | 20240612 | 101400 | 6714358010 | 8650 | 8520 | 8660 | 8510 | 6242 |
| 596 | 20240612 | 101300 | 6660689370 | 8510 | 8500 | 8620 | 8500 | 16738 |
| 597 | 20240612 | 101200 | 6517313690 | 8490 | 8450 | 8500 | 8450 | 5229 |
| 598 | 20240612 | 101100 | 6472986670 | 8440 | 8420 | 8440 | 8420 | 904 |
| 599 | 20240612 | 101000 | 6465366650 | 8400 | 8400 | 8430 | 8400 | 386 |
| 600 | 20240612 | 100900 | 6462120160 | 8400 | 8410 | 8420 | 8400 | 1766 |
| 601 | 20240612 | 100800 | 6447268360 | 8410 | 8390 | 8430 | 8380 | 1839 |
| 602 | 20240612 | 100700 | 6431804460 | 8380 | 8390 | 8390 | 8370 | 772 |
| 603 | 20240612 | 100600 | 6425334400 | 8400 | 8400 | 8410 | 8380 | 2299 |
| 604 | 20240612 | 100500 | 6406031700 | 8400 | 8410 | 8410 | 8400 | 688 |
| 605 | 20240612 | 100400 | 6400251180 | 8400 | 8420 | 8420 | 8400 | 1288 |
| 606 | 20240612 | 100300 | 6389416510 | 8420 | 8440 | 8440 | 8420 | 369 |
| 607 | 20240612 | 100200 | 6386306130 | 8440 | 8450 | 8460 | 8440 | 2216 |
| 608 | 20240612 | 100100 | 6367561670 | 8450 | 8420 | 8450 | 8420 | 767 |
| 609 | 20240612 | 100000 | 6361095540 | 8420 | 8420 | 8420 | 8420 | 831 |
| 610 | 20240612 | 095900 | 6354098520 | 8420 | 8420 | 8420 | 8410 | 66 |
| 611 | 20240612 | 095800 | 6353543350 | 8410 | 8430 | 8430 | 8390 | 1160 |
| 612 | 20240612 | 095700 | 6343804900 | 8430 | 8380 | 8470 | 8380 | 4879 |
| 613 | 20240612 | 095600 | 6302687970 | 8380 | 8380 | 8380 | 8370 | 741 |
| 614 | 20240612 | 095500 | 6296485730 | 8380 | 8460 | 8470 | 8380 | 1737 |
| 615 | 20240612 | 095400 | 6281842660 | 8450 | 8360 | 8470 | 8350 | 5103 |
| 616 | 20240612 | 095300 | 6238942280 | 8350 | 8340 | 8350 | 8340 | 2115 |
| 617 | 20240612 | 095200 | 6221294940 | 8340 | 8330 | 8380 | 8330 | 1350 |
| 618 | 20240612 | 095100 | 6210025670 | 8330 | 8320 | 8370 | 8310 | 4708 |
| 619 | 20240612 | 095000 | 6170782530 | 8320 | 8330 | 8340 | 8310 | 12955 |
| 620 | 20240612 | 094900 | 6062951310 | 8320 | 8370 | 8390 | 8320 | 13392 |
| 621 | 20240612 | 094800 | 5951242330 | 8370 | 8430 | 8430 | 8370 | 3123 |
| 622 | 20240612 | 094700 | 5925030180 | 8430 | 8420 | 8440 | 8410 | 2043 |
| 623 | 20240612 | 094600 | 5907816000 | 8420 | 8440 | 8440 | 8410 | 1751 |
| 624 | 20240612 | 094500 | 5893082100 | 8440 | 8410 | 8470 | 8400 | 4756 |
| 625 | 20240612 | 094400 | 5852978810 | 8400 | 8480 | 8480 | 8400 | 4886 |
| 626 | 20240612 | 094300 | 5811634870 | 8480 | 8490 | 8490 | 8480 | 1821 |
| 627 | 20240612 | 094200 | 5796178040 | 8500 | 8550 | 8560 | 8490 | 3271 |
| 628 | 20240612 | 094100 | 5768290500 | 8540 | 8530 | 8560 | 8490 | 1031 |
| 629 | 20240612 | 094000 | 5759484050 | 8500 | 8470 | 8520 | 8470 | 2305 |
| 630 | 20240612 | 093900 | 5739894060 | 8470 | 8490 | 8490 | 8470 | 848 |
| 631 | 20240612 | 093800 | 5732707670 | 8470 | 8480 | 8490 | 8470 | 3526 |
| 632 | 20240612 | 093700 | 5702831160 | 8480 | 8480 | 8480 | 8450 | 1871 |
| 633 | 20240612 | 093600 | 5686982700 | 8480 | 8440 | 8480 | 8430 | 2278 |
| 634 | 20240612 | 093500 | 5667754850 | 8450 | 8390 | 8460 | 8380 | 7782 |
| 635 | 20240612 | 093400 | 5602361550 | 8390 | 8490 | 8490 | 8320 | 21124 |
| 636 | 20240612 | 093300 | 5425346750 | 8480 | 8530 | 8570 | 8480 | 9157 |
| 637 | 20240612 | 093200 | 5347326820 | 8530 | 8640 | 8650 | 8490 | 16582 |
| 638 | 20240612 | 093100 | 5205945420 | 8640 | 8570 | 8660 | 8570 | 9544 |
| 639 | 20240612 | 093000 | 5123584010 | 8600 | 8760 | 8770 | 8520 | 29472 |
| 640 | 20240612 | 092900 | 4869534290 | 8760 | 8840 | 8890 | 8760 | 18095 |
| 641 | 20240612 | 092800 | 4709926970 | 8830 | 8850 | 8980 | 8830 | 82111 |
| 642 | 20240612 | 092700 | 3978359320 | 8850 | 8760 | 8850 | 8760 | 24370 |
| 643 | 20240612 | 092600 | 3763532770 | 8780 | 8740 | 8810 | 8740 | 20035 |
| 644 | 20240612 | 092500 | 3587672510 | 8760 | 8700 | 8760 | 8680 | 15960 |
| 645 | 20240612 | 092400 | 3448476320 | 8680 | 8700 | 8700 | 8680 | 7015 |
| 646 | 20240612 | 092300 | 3387494740 | 8700 | 8650 | 8740 | 8640 | 14499 |
| 647 | 20240612 | 092200 | 3261355310 | 8660 | 8520 | 8660 | 8500 | 11334 |
| 648 | 20240612 | 092100 | 3164279650 | 8520 | 8540 | 8540 | 8520 | 2900 |
| 649 | 20240612 | 092000 | 3139541440 | 8540 | 8560 | 8590 | 8530 | 3944 |
| 650 | 20240612 | 091900 | 3105816550 | 8560 | 8590 | 8590 | 8550 | 5356 |
| 651 | 20240612 | 091800 | 3059955580 | 8600 | 8670 | 8670 | 8590 | 11570 |
| 652 | 20240612 | 091700 | 2960260840 | 8670 | 8620 | 8670 | 8610 | 2290 |
| 653 | 20240612 | 091600 | 2940497030 | 8620 | 8660 | 8660 | 8600 | 8735 |
| 654 | 20240612 | 091500 | 2865124100 | 8660 | 8740 | 8740 | 8660 | 20780 |
| 655 | 20240612 | 091400 | 2684028990 | 8730 | 8810 | 8850 | 8710 | 46631 |
| 656 | 20240612 | 091300 | 2275023700 | 8800 | 8600 | 8850 | 8590 | 58671 |
| 657 | 20240612 | 091200 | 1762932500 | 8590 | 8560 | 8610 | 8500 | 15496 |
| 658 | 20240612 | 091100 | 1630410290 | 8550 | 8420 | 8560 | 8420 | 8586 |
| 659 | 20240612 | 091000 | 1557507360 | 8410 | 8320 | 8440 | 8320 | 12977 |
| 660 | 20240612 | 090900 | 1449077370 | 8320 | 8410 | 8410 | 8320 | 24686 |
| 661 | 20240612 | 090800 | 1242688170 | 8400 | 8450 | 8460 | 8400 | 6498 |
| 662 | 20240612 | 090700 | 1187980840 | 8450 | 8410 | 8460 | 8410 | 7823 |
| 663 | 20240612 | 090600 | 1121966380 | 8410 | 8410 | 8440 | 8400 | 5662 |
| 664 | 20240612 | 090500 | 1074294560 | 8410 | 8450 | 8470 | 8410 | 17350 |
| 665 | 20240612 | 090400 | 928045920 | 8430 | 8490 | 8490 | 8430 | 18338 |
| 666 | 20240612 | 090300 | 773353840 | 8490 | 8530 | 8530 | 8490 | 13015 |
| 667 | 20240612 | 090200 | 662748700 | 8530 | 8530 | 8570 | 8490 | 13607 |
| 668 | 20240612 | 090100 | 546796220 | 8520 | 8630 | 8640 | 8520 | 23059 |
| 669 | 20240612 | 090000 | 348240480 | 8630 | 8620 | 8670 | 8610 | 40352 |