33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 3970 |
| 3 | 20240701 | 201400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240701 | 201300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240701 | 201200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240701 | 201100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240701 | 201000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240701 | 200900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240701 | 200800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240701 | 200700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240701 | 200600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240701 | 200500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240701 | 200400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240701 | 200300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240701 | 200200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240701 | 200100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240701 | 200000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240701 | 195900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240701 | 195800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240701 | 195700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240701 | 195600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240701 | 195500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240701 | 195400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240701 | 195300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240701 | 195200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240701 | 195100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240701 | 195000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240701 | 194900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240701 | 194800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240701 | 194700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240701 | 194600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240701 | 194500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 3970 |
| 33 | 20240701 | 194400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240701 | 194300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240701 | 194200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240701 | 194100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240701 | 194000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240701 | 193900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240701 | 193800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240701 | 193700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240701 | 193600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240701 | 193500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240701 | 193400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240701 | 193300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240701 | 193200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240701 | 193100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240701 | 193000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240701 | 192900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240701 | 192800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240701 | 192700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240701 | 192600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240701 | 192500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240701 | 192400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240701 | 192300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240701 | 192200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240701 | 192100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240701 | 192000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240701 | 191900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240701 | 191800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240701 | 191700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240701 | 191600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240701 | 191500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 3970 |
| 63 | 20240701 | 191400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240701 | 191300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240701 | 191200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240701 | 191100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240701 | 191000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240701 | 190900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240701 | 190800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240701 | 190700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240701 | 190600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240701 | 190500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240701 | 190400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240701 | 190300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240701 | 190200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240701 | 190100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240701 | 190000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240701 | 185900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240701 | 185800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240701 | 185700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240701 | 185600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240701 | 185500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240701 | 185400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240701 | 185300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240701 | 185200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240701 | 185100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240701 | 185000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240701 | 184900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240701 | 184800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240701 | 184700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240701 | 184600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240701 | 184500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 3970 |
| 93 | 20240701 | 184400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240701 | 184300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240701 | 184200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240701 | 184100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240701 | 184000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240701 | 183900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240701 | 183800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240701 | 183700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240701 | 183600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240701 | 183500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240701 | 183400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240701 | 183300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240701 | 183200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240701 | 183100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240701 | 183000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240701 | 182900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240701 | 182800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240701 | 182700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240701 | 182600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240701 | 182500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240701 | 182400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240701 | 182300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240701 | 182200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240701 | 182100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240701 | 182000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240701 | 181900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240701 | 181800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240701 | 181700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240701 | 181600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240701 | 181500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 3970 |
| 123 | 20240701 | 181400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240701 | 181300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240701 | 181200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240701 | 181100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240701 | 181000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240701 | 180900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240701 | 180800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240701 | 180700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240701 | 180600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240701 | 180500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240701 | 180400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240701 | 180300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240701 | 180200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240701 | 180100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240701 | 180000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240701 | 175900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240701 | 175800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240701 | 175700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240701 | 175600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240701 | 175500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240701 | 175400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240701 | 175300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240701 | 175200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240701 | 175100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240701 | 175000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240701 | 174900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240701 | 174800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240701 | 174700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240701 | 174600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240701 | 174500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 3970 |
| 153 | 20240701 | 174400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240701 | 174300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240701 | 174200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240701 | 174100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240701 | 174000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240701 | 173900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240701 | 173800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240701 | 173700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240701 | 173600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240701 | 173500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240701 | 173400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240701 | 173300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240701 | 173200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240701 | 173100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240701 | 173000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240701 | 172900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240701 | 172800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240701 | 172700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240701 | 172600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240701 | 172500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240701 | 172400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240701 | 172300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240701 | 172200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240701 | 172100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240701 | 172000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240701 | 171900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240701 | 171800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240701 | 171700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240701 | 171600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240701 | 171500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 3970 |
| 183 | 20240701 | 171400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240701 | 171300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240701 | 171200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240701 | 171100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240701 | 171000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240701 | 170900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240701 | 170800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240701 | 170700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240701 | 170600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240701 | 170500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240701 | 170400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240701 | 170300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240701 | 170200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240701 | 170100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240701 | 170000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240701 | 165900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240701 | 165800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240701 | 165700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240701 | 165600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240701 | 165500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240701 | 165400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240701 | 165300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240701 | 165200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240701 | 165100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240701 | 165000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240701 | 164900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240701 | 164800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240701 | 164700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240701 | 164600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240701 | 164500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 3970 |
| 213 | 20240701 | 164400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240701 | 164300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240701 | 164200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240701 | 164100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240701 | 164000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240701 | 163900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240701 | 163800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240701 | 163700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240701 | 163600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240701 | 163500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240701 | 163400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240701 | 163300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240701 | 163200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240701 | 163100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240701 | 163000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240701 | 162900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240701 | 162800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240701 | 162700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240701 | 162600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240701 | 162500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240701 | 162400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240701 | 162300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240701 | 162200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240701 | 162100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240701 | 162000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240701 | 161900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240701 | 161800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240701 | 161700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240701 | 161600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240701 | 161500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 3970 |
| 243 | 20240701 | 161400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240701 | 161300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240701 | 161200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240701 | 161100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240701 | 161000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240701 | 160900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240701 | 160800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240701 | 160700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240701 | 160600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240701 | 160500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240701 | 160400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240701 | 160300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240701 | 160200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240701 | 160100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240701 | 160000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240701 | 155900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240701 | 155800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240701 | 155700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240701 | 155600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240701 | 155500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240701 | 155400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240701 | 155300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240701 | 155200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240701 | 155100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240701 | 155000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240701 | 154900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240701 | 154800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240701 | 154700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240701 | 154600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240701 | 154500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 3970 |
| 273 | 20240701 | 154400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20240701 | 154300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20240701 | 154200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20240701 | 154100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20240701 | 154000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20240701 | 153900 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20240701 | 153800 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20240701 | 153700 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20240701 | 153600 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20240701 | 153500 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20240701 | 153400 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20240701 | 153300 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20240701 | 153200 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20240701 | 153100 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20240701 | 153000 | 1313824020 | 7020 | 7020 | 7020 | 7020 | 3970 |
| 288 | 20240701 | 152900 | 1285954620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20240701 | 152800 | 1285954620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20240701 | 152700 | 1285954620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20240701 | 152600 | 1285954620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20240701 | 152500 | 1285954620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20240701 | 152400 | 1285954620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20240701 | 152300 | 1285954620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20240701 | 152200 | 1285954620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 296 | 20240701 | 152100 | 1285954620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 297 | 20240701 | 152000 | 1285954620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 298 | 20240701 | 151900 | 1285954620 | 7020 | 7010 | 7030 | 7010 | 703 |
| 299 | 20240701 | 151800 | 1281015430 | 7010 | 7020 | 7020 | 7010 | 77 |
| 300 | 20240701 | 151700 | 1280475580 | 7010 | 7020 | 7020 | 7010 | 12 |
| 301 | 20240701 | 151600 | 1280391360 | 7010 | 7010 | 7010 | 7010 | 208 |
| 302 | 20240701 | 151500 | 1278933280 | 7010 | 7010 | 7010 | 7010 | 17 |
| 303 | 20240701 | 151400 | 1278814110 | 7020 | 7020 | 7020 | 7020 | 713 |
| 304 | 20240701 | 151300 | 1273808850 | 7010 | 7010 | 7010 | 7010 | 64 |
| 305 | 20240701 | 151200 | 1273360210 | 7000 | 7000 | 7000 | 7000 | 190 |
| 306 | 20240701 | 151100 | 1272030210 | 7000 | 7000 | 7000 | 7000 | 14 |
| 307 | 20240701 | 151000 | 1271932210 | 7000 | 7010 | 7010 | 7000 | 472 |
| 308 | 20240701 | 150900 | 1268623670 | 7010 | 7010 | 7020 | 7010 | 38 |
| 309 | 20240701 | 150800 | 1268357270 | 7000 | 6990 | 7000 | 6980 | 80 |
| 310 | 20240701 | 150700 | 1267798090 | 6980 | 6980 | 6980 | 6980 | 1 |
| 311 | 20240701 | 150600 | 1267791110 | 6980 | 6980 | 6980 | 6980 | 297 |
| 312 | 20240701 | 150500 | 1265718050 | 6970 | 6970 | 6970 | 6970 | 1 |
| 313 | 20240701 | 150400 | 1265711080 | 6980 | 6980 | 6980 | 6970 | 54 |
| 314 | 20240701 | 150300 | 1265334460 | 6970 | 6980 | 6980 | 6970 | 606 |
| 315 | 20240701 | 150200 | 1261107340 | 6980 | 6980 | 6990 | 6980 | 106 |
| 316 | 20240701 | 150100 | 1260367450 | 6990 | 7010 | 7010 | 6990 | 999 |
| 317 | 20240701 | 150000 | 1253377000 | 7010 | 7010 | 7010 | 7000 | 212 |
| 318 | 20240701 | 145900 | 1251890890 | 7020 | 7010 | 7020 | 7010 | 284 |
| 319 | 20240701 | 145800 | 1249899480 | 7020 | 7020 | 7020 | 7020 | 1 |
| 320 | 20240701 | 145700 | 1249892460 | 7020 | 7020 | 7020 | 7020 | 0 |
| 321 | 20240701 | 145600 | 1249892460 | 7020 | 7020 | 7020 | 7020 | 7 |
| 322 | 20240701 | 145500 | 1249843320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 323 | 20240701 | 145400 | 1249843320 | 7020 | 7030 | 7030 | 7020 | 150 |
| 324 | 20240701 | 145300 | 1248790250 | 7020 | 7020 | 7020 | 7020 | 191 |
| 325 | 20240701 | 145200 | 1247449430 | 7020 | 7020 | 7020 | 7020 | 349 |
| 326 | 20240701 | 145100 | 1244999450 | 7020 | 7020 | 7020 | 7020 | 53 |
| 327 | 20240701 | 145000 | 1244627390 | 7010 | 7020 | 7020 | 7010 | 1009 |
| 328 | 20240701 | 144900 | 1237544300 | 7020 | 7010 | 7020 | 7010 | 155 |
| 329 | 20240701 | 144800 | 1236456210 | 7010 | 7010 | 7010 | 7010 | 505 |
| 330 | 20240701 | 144700 | 1232916160 | 6990 | 7010 | 7010 | 6990 | 2 |
| 331 | 20240701 | 144600 | 1232902160 | 6990 | 7010 | 7010 | 6990 | 912 |
| 332 | 20240701 | 144500 | 1226519670 | 7010 | 7010 | 7010 | 7010 | 0 |
| 333 | 20240701 | 144400 | 1226519670 | 7010 | 7010 | 7010 | 7010 | 150 |
| 334 | 20240701 | 144300 | 1225468170 | 7010 | 7010 | 7010 | 7010 | 40 |
| 335 | 20240701 | 144200 | 1225187770 | 7010 | 7010 | 7010 | 7010 | 58 |
| 336 | 20240701 | 144100 | 1224781190 | 7010 | 7010 | 7010 | 7010 | 21 |
| 337 | 20240701 | 144000 | 1224633980 | 7000 | 7000 | 7000 | 7000 | 100 |
| 338 | 20240701 | 143900 | 1223933980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 339 | 20240701 | 143800 | 1223933980 | 7010 | 7010 | 7010 | 7010 | 6 |
| 340 | 20240701 | 143700 | 1223891920 | 7010 | 7000 | 7010 | 7000 | 205 |
| 341 | 20240701 | 143600 | 1222456870 | 6990 | 6950 | 6990 | 6950 | 279 |
| 342 | 20240701 | 143500 | 1220507160 | 6950 | 6960 | 6960 | 6920 | 2536 |
| 343 | 20240701 | 143400 | 1202913780 | 6980 | 6980 | 6980 | 6960 | 551 |
| 344 | 20240701 | 143300 | 1199068340 | 7000 | 6930 | 7000 | 6930 | 446 |
| 345 | 20240701 | 143200 | 1195972780 | 6910 | 7000 | 7000 | 6910 | 20669 |
| 346 | 20240701 | 143100 | 1052756060 | 7000 | 6980 | 7000 | 6980 | 11 |
| 347 | 20240701 | 143000 | 1052679260 | 6980 | 7020 | 7020 | 6980 | 3480 |
| 348 | 20240701 | 142900 | 1028328810 | 7030 | 7020 | 7030 | 7020 | 71 |
| 349 | 20240701 | 142800 | 1027830190 | 7020 | 7020 | 7020 | 7020 | 77 |
| 350 | 20240701 | 142700 | 1027289650 | 7020 | 7020 | 7020 | 7020 | 38 |
| 351 | 20240701 | 142600 | 1027022890 | 7020 | 7020 | 7020 | 7020 | 89 |
| 352 | 20240701 | 142500 | 1026398110 | 7030 | 7030 | 7030 | 7030 | 40 |
| 353 | 20240701 | 142400 | 1026116910 | 7020 | 7020 | 7020 | 7020 | 38 |
| 354 | 20240701 | 142300 | 1025850150 | 7020 | 7020 | 7020 | 7020 | 0 |
| 355 | 20240701 | 142200 | 1025850150 | 7020 | 7030 | 7030 | 7020 | 78 |
| 356 | 20240701 | 142100 | 1025302390 | 7030 | 7020 | 7030 | 7010 | 66 |
| 357 | 20240701 | 142000 | 1024839350 | 7010 | 7010 | 7010 | 6990 | 517 |
| 358 | 20240701 | 141900 | 1021217020 | 7000 | 7000 | 7000 | 7000 | 39 |
| 359 | 20240701 | 141800 | 1020944020 | 7010 | 7000 | 7010 | 7000 | 39 |
| 360 | 20240701 | 141700 | 1020671010 | 7000 | 7000 | 7000 | 7000 | 0 |
| 361 | 20240701 | 141600 | 1020671010 | 7000 | 7000 | 7010 | 6990 | 98 |
| 362 | 20240701 | 141500 | 1019985320 | 6990 | 7010 | 7010 | 6990 | 2765 |
| 363 | 20240701 | 141400 | 1000633350 | 7010 | 7030 | 7030 | 7010 | 565 |
| 364 | 20240701 | 141300 | 996667990 | 7030 | 7020 | 7030 | 7010 | 287 |
| 365 | 20240701 | 141200 | 994653630 | 7020 | 7020 | 7020 | 7020 | 10 |
| 366 | 20240701 | 141100 | 994583430 | 7020 | 7030 | 7030 | 7020 | 139 |
| 367 | 20240701 | 141000 | 993606650 | 7020 | 7020 | 7020 | 7020 | 38 |
| 368 | 20240701 | 140900 | 993339890 | 7030 | 7020 | 7030 | 7020 | 51 |
| 369 | 20240701 | 140800 | 992981860 | 7030 | 7040 | 7040 | 7030 | 13 |
| 370 | 20240701 | 140700 | 992890450 | 7040 | 7020 | 7040 | 7020 | 53 |
| 371 | 20240701 | 140600 | 992518090 | 7040 | 7040 | 7040 | 7040 | 163 |
| 372 | 20240701 | 140500 | 991370570 | 7040 | 7030 | 7040 | 7030 | 600 |
| 373 | 20240701 | 140400 | 987152550 | 7040 | 7040 | 7050 | 7040 | 13 |
| 374 | 20240701 | 140300 | 987060980 | 7040 | 7040 | 7040 | 7040 | 1551 |
| 375 | 20240701 | 140200 | 976141940 | 7050 | 7040 | 7050 | 7040 | 64 |
| 376 | 20240701 | 140100 | 975691130 | 7050 | 7050 | 7050 | 7050 | 56 |
| 377 | 20240701 | 140000 | 975296330 | 7050 | 7040 | 7050 | 7040 | 325 |
| 378 | 20240701 | 135900 | 973007980 | 7040 | 7040 | 7040 | 7040 | 26 |
| 379 | 20240701 | 135800 | 972824940 | 7040 | 7040 | 7040 | 7040 | 0 |
| 380 | 20240701 | 135700 | 972824940 | 7040 | 7040 | 7040 | 7040 | 38 |
| 381 | 20240701 | 135600 | 972557420 | 7050 | 7050 | 7050 | 7050 | 200 |
| 382 | 20240701 | 135500 | 971147420 | 7040 | 7050 | 7060 | 7040 | 810 |
| 383 | 20240701 | 135400 | 965433260 | 7050 | 7030 | 7050 | 7030 | 55 |
| 384 | 20240701 | 135300 | 965046270 | 7050 | 7020 | 7050 | 7020 | 3991 |
| 385 | 20240701 | 135200 | 937023800 | 7010 | 7020 | 7020 | 7010 | 1046 |
| 386 | 20240701 | 135100 | 929691270 | 7020 | 7020 | 7020 | 7020 | 296 |
| 387 | 20240701 | 135000 | 927613350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 388 | 20240701 | 134900 | 927613350 | 7020 | 7020 | 7020 | 7010 | 149 |
| 389 | 20240701 | 134800 | 926567780 | 7010 | 7040 | 7040 | 7000 | 787 |
| 390 | 20240701 | 134700 | 921052840 | 7050 | 7050 | 7060 | 7020 | 1133 |
| 391 | 20240701 | 134600 | 913089740 | 7050 | 7040 | 7050 | 7040 | 39 |
| 392 | 20240701 | 134500 | 912815170 | 7040 | 7040 | 7040 | 7040 | 48 |
| 393 | 20240701 | 134400 | 912477250 | 7030 | 7050 | 7050 | 7030 | 47 |
| 394 | 20240701 | 134300 | 912146680 | 7050 | 7020 | 7050 | 7020 | 105 |
| 395 | 20240701 | 134200 | 911408510 | 7020 | 7010 | 7020 | 7010 | 1379 |
| 396 | 20240701 | 134100 | 901728610 | 7010 | 7020 | 7020 | 7010 | 577 |
| 397 | 20240701 | 134000 | 897680780 | 7010 | 7010 | 7010 | 7010 | 8 |
| 398 | 20240701 | 133900 | 897624700 | 7010 | 7020 | 7020 | 7010 | 40 |
| 399 | 20240701 | 133800 | 897344280 | 7020 | 7010 | 7020 | 7000 | 2388 |
| 400 | 20240701 | 133700 | 880610610 | 7020 | 7020 | 7020 | 7020 | 13 |
| 401 | 20240701 | 133600 | 880519350 | 7010 | 7020 | 7020 | 7010 | 119 |
| 402 | 20240701 | 133500 | 879684890 | 7030 | 7030 | 7040 | 7030 | 420 |
| 403 | 20240701 | 133400 | 876730050 | 7030 | 7020 | 7030 | 7020 | 652 |
| 404 | 20240701 | 133300 | 872146690 | 7020 | 7010 | 7020 | 7010 | 294 |
| 405 | 20240701 | 133200 | 870085700 | 7020 | 7020 | 7020 | 7010 | 226 |
| 406 | 20240701 | 133100 | 868499200 | 7030 | 7020 | 7030 | 7020 | 22 |
| 407 | 20240701 | 133000 | 868344750 | 7020 | 7020 | 7020 | 7010 | 77 |
| 408 | 20240701 | 132900 | 867804590 | 7020 | 7020 | 7020 | 7010 | 569 |
| 409 | 20240701 | 132800 | 863811150 | 7020 | 7050 | 7050 | 7020 | 1283 |
| 410 | 20240701 | 132700 | 854790900 | 7060 | 7050 | 7060 | 7050 | 44 |
| 411 | 20240701 | 132600 | 854480650 | 7060 | 7060 | 7060 | 7050 | 29 |
| 412 | 20240701 | 132500 | 854276120 | 7060 | 7070 | 7070 | 7060 | 248 |
| 413 | 20240701 | 132400 | 852525190 | 7060 | 7060 | 7060 | 7060 | 39 |
| 414 | 20240701 | 132300 | 852249850 | 7070 | 7060 | 7070 | 7050 | 163 |
| 415 | 20240701 | 132200 | 851099990 | 7060 | 7050 | 7060 | 7050 | 98 |
| 416 | 20240701 | 132100 | 850408680 | 7050 | 7050 | 7050 | 7050 | 111 |
| 417 | 20240701 | 132000 | 849626130 | 7040 | 7050 | 7050 | 7040 | 64 |
| 418 | 20240701 | 131900 | 849175330 | 7030 | 7050 | 7050 | 7030 | 1165 |
| 419 | 20240701 | 131800 | 840966060 | 7060 | 7060 | 7060 | 7060 | 322 |
| 420 | 20240701 | 131700 | 838692740 | 7060 | 7060 | 7060 | 7060 | 141 |
| 421 | 20240701 | 131600 | 837697280 | 7060 | 7060 | 7060 | 7060 | 228 |
| 422 | 20240701 | 131500 | 836087600 | 7070 | 7070 | 7070 | 7070 | 603 |
| 423 | 20240701 | 131400 | 831824390 | 7080 | 7080 | 7080 | 7080 | 3 |
| 424 | 20240701 | 131300 | 831803150 | 7080 | 7080 | 7080 | 7080 | 767 |
| 425 | 20240701 | 131200 | 826372790 | 7080 | 7080 | 7080 | 7080 | 38 |
| 426 | 20240701 | 131100 | 826103750 | 7090 | 7090 | 7090 | 7080 | 72 |
| 427 | 20240701 | 131000 | 825593660 | 7090 | 7090 | 7090 | 7090 | 5 |
| 428 | 20240701 | 130900 | 825558210 | 7080 | 7080 | 7080 | 7080 | 38 |
| 429 | 20240701 | 130800 | 825289170 | 7090 | 7090 | 7090 | 7090 | 23 |
| 430 | 20240701 | 130700 | 825126100 | 7090 | 7090 | 7090 | 7090 | 66 |
| 431 | 20240701 | 130600 | 824658160 | 7090 | 7090 | 7090 | 7090 | 6 |
| 432 | 20240701 | 130500 | 824615620 | 7090 | 7090 | 7090 | 7090 | 38 |
| 433 | 20240701 | 130400 | 824346200 | 7090 | 7090 | 7090 | 7090 | 26 |
| 434 | 20240701 | 130300 | 824161860 | 7090 | 7090 | 7090 | 7090 | 0 |
| 435 | 20240701 | 130200 | 824161860 | 7090 | 7090 | 7090 | 7090 | 30 |
| 436 | 20240701 | 130100 | 823949160 | 7090 | 7090 | 7090 | 7080 | 126 |
| 437 | 20240701 | 130000 | 823056890 | 7100 | 7100 | 7100 | 7100 | 1 |
| 438 | 20240701 | 125900 | 823049790 | 7090 | 7080 | 7090 | 7080 | 647 |
| 439 | 20240701 | 125800 | 818466070 | 7090 | 7090 | 7090 | 7090 | 0 |
| 440 | 20240701 | 125700 | 818466070 | 7090 | 7080 | 7090 | 7080 | 154 |
| 441 | 20240701 | 125600 | 817374680 | 7080 | 7080 | 7080 | 7080 | 0 |
| 442 | 20240701 | 125500 | 817374680 | 7080 | 7080 | 7080 | 7080 | 454 |
| 443 | 20240701 | 125400 | 814160360 | 7090 | 7080 | 7090 | 7080 | 330 |
| 444 | 20240701 | 125300 | 811823910 | 7080 | 7080 | 7080 | 7080 | 65 |
| 445 | 20240701 | 125200 | 811363710 | 7090 | 7090 | 7090 | 7090 | 5 |
| 446 | 20240701 | 125100 | 811328260 | 7090 | 7090 | 7090 | 7090 | 6 |
| 447 | 20240701 | 125000 | 811285720 | 7090 | 7100 | 7100 | 7080 | 456 |
| 448 | 20240701 | 124900 | 808053720 | 7110 | 7110 | 7110 | 7110 | 2 |
| 449 | 20240701 | 124800 | 808039500 | 7100 | 7100 | 7100 | 7100 | 1 |
| 450 | 20240701 | 124700 | 808032400 | 7110 | 7100 | 7110 | 7100 | 2 |
| 451 | 20240701 | 124600 | 808018190 | 7100 | 7100 | 7100 | 7100 | 0 |
| 452 | 20240701 | 124500 | 808018190 | 7100 | 7100 | 7100 | 7100 | 158 |
| 453 | 20240701 | 124400 | 806896390 | 7100 | 7100 | 7100 | 7100 | 0 |
| 454 | 20240701 | 124300 | 806896390 | 7100 | 7120 | 7120 | 7100 | 852 |
| 455 | 20240701 | 124200 | 800845560 | 7130 | 7130 | 7130 | 7130 | 48 |
| 456 | 20240701 | 124100 | 800503320 | 7130 | 7130 | 7130 | 7120 | 20 |
| 457 | 20240701 | 124000 | 800360830 | 7130 | 7130 | 7130 | 7130 | 48 |
| 458 | 20240701 | 123900 | 800018590 | 7130 | 7120 | 7130 | 7120 | 663 |
| 459 | 20240701 | 123800 | 795297730 | 7120 | 7120 | 7120 | 7120 | 34 |
| 460 | 20240701 | 123700 | 795055650 | 7120 | 7120 | 7120 | 7120 | 0 |
| 461 | 20240701 | 123600 | 795055650 | 7120 | 7120 | 7120 | 7120 | 0 |
| 462 | 20240701 | 123500 | 795055650 | 7120 | 7130 | 7160 | 7120 | 777 |
| 463 | 20240701 | 123400 | 789509940 | 7120 | 7120 | 7120 | 7120 | 0 |
| 464 | 20240701 | 123300 | 789509940 | 7120 | 7130 | 7130 | 7120 | 6 |
| 465 | 20240701 | 123200 | 789467170 | 7130 | 7130 | 7130 | 7130 | 1054 |
| 466 | 20240701 | 123100 | 781952150 | 7130 | 7130 | 7130 | 7130 | 0 |
| 467 | 20240701 | 123000 | 781952150 | 7130 | 7130 | 7130 | 7120 | 1013 |
| 468 | 20240701 | 122900 | 774729650 | 7130 | 7130 | 7130 | 7130 | 2981 |
| 469 | 20240701 | 122800 | 753475120 | 7130 | 7120 | 7130 | 7120 | 342 |
| 470 | 20240701 | 122700 | 751036760 | 7120 | 7120 | 7120 | 7120 | 70 |
| 471 | 20240701 | 122600 | 750538360 | 7120 | 7120 | 7130 | 7120 | 217 |
| 472 | 20240701 | 122500 | 748991360 | 7110 | 7100 | 7110 | 7100 | 178 |
| 473 | 20240701 | 122400 | 747725790 | 7090 | 7090 | 7090 | 7090 | 46 |
| 474 | 20240701 | 122300 | 747399650 | 7100 | 7090 | 7100 | 7090 | 70 |
| 475 | 20240701 | 122200 | 746903300 | 7090 | 7080 | 7090 | 7080 | 128 |
| 476 | 20240701 | 122100 | 745996430 | 7080 | 7090 | 7090 | 7080 | 10 |
| 477 | 20240701 | 122000 | 745925620 | 7080 | 7090 | 7090 | 7080 | 34 |
| 478 | 20240701 | 121900 | 745684610 | 7080 | 7080 | 7080 | 7080 | 16 |
| 479 | 20240701 | 121800 | 745571330 | 7080 | 7080 | 7080 | 7080 | 28 |
| 480 | 20240701 | 121700 | 745373090 | 7090 | 7090 | 7090 | 7090 | 13 |
| 481 | 20240701 | 121600 | 745280920 | 7090 | 7080 | 7090 | 7080 | 19 |
| 482 | 20240701 | 121500 | 745146300 | 7090 | 7100 | 7100 | 7090 | 1279 |
| 483 | 20240701 | 121400 | 736078170 | 7100 | 7100 | 7100 | 7100 | 108 |
| 484 | 20240701 | 121300 | 735311370 | 7110 | 7110 | 7110 | 7110 | 0 |
| 485 | 20240701 | 121200 | 735311370 | 7110 | 7090 | 7110 | 7090 | 102 |
| 486 | 20240701 | 121100 | 734588170 | 7090 | 7090 | 7090 | 7090 | 4 |
| 487 | 20240701 | 121000 | 734559810 | 7090 | 7090 | 7090 | 7090 | 303 |
| 488 | 20240701 | 120900 | 732411540 | 7090 | 7090 | 7090 | 7090 | 16 |
| 489 | 20240701 | 120800 | 732298100 | 7090 | 7090 | 7090 | 7090 | 100 |
| 490 | 20240701 | 120700 | 731589100 | 7090 | 7090 | 7090 | 7090 | 117 |
| 491 | 20240701 | 120600 | 730759570 | 7090 | 7090 | 7090 | 7090 | 592 |
| 492 | 20240701 | 120500 | 726562290 | 7090 | 7100 | 7100 | 7090 | 114 |
| 493 | 20240701 | 120400 | 725753270 | 7100 | 7100 | 7100 | 7100 | 15 |
| 494 | 20240701 | 120300 | 725646770 | 7100 | 7110 | 7110 | 7100 | 827 |
| 495 | 20240701 | 120200 | 719774920 | 7110 | 7110 | 7110 | 7110 | 5 |
| 496 | 20240701 | 120100 | 719739370 | 7110 | 7110 | 7110 | 7110 | 9 |
| 497 | 20240701 | 120000 | 719675380 | 7110 | 7110 | 7110 | 7110 | 35 |
| 498 | 20240701 | 115900 | 719426530 | 7110 | 7110 | 7110 | 7110 | 10 |
| 499 | 20240701 | 115800 | 719355430 | 7110 | 7110 | 7110 | 7110 | 0 |
| 500 | 20240701 | 115700 | 719355430 | 7110 | 7110 | 7110 | 7110 | 1 |
| 501 | 20240701 | 115600 | 719348320 | 7100 | 7100 | 7100 | 7100 | 75 |
| 502 | 20240701 | 115500 | 718815820 | 7080 | 7090 | 7090 | 7080 | 72 |
| 503 | 20240701 | 115400 | 718306010 | 7080 | 7080 | 7080 | 7080 | 0 |
| 504 | 20240701 | 115300 | 718306010 | 7080 | 7090 | 7090 | 7080 | 517 |
| 505 | 20240701 | 115200 | 714640640 | 7080 | 7080 | 7080 | 7080 | 117 |
| 506 | 20240701 | 115100 | 713812280 | 7070 | 7080 | 7080 | 7070 | 179 |
| 507 | 20240701 | 115000 | 712545110 | 7090 | 7130 | 7130 | 7090 | 6714 |
| 508 | 20240701 | 114900 | 664834660 | 7100 | 7090 | 7100 | 7090 | 8894 |
| 509 | 20240701 | 114800 | 601692170 | 7080 | 7080 | 7080 | 7080 | 4 |
| 510 | 20240701 | 114700 | 601663850 | 7090 | 7080 | 7090 | 7080 | 14 |
| 511 | 20240701 | 114600 | 601564680 | 7080 | 7080 | 7080 | 7080 | 51 |
| 512 | 20240701 | 114500 | 601203600 | 7090 | 7080 | 7090 | 7080 | 22 |
| 513 | 20240701 | 114400 | 601047820 | 7080 | 7100 | 7100 | 7080 | 106 |
| 514 | 20240701 | 114300 | 600296540 | 7090 | 7090 | 7090 | 7080 | 50 |
| 515 | 20240701 | 114200 | 599942400 | 7100 | 7080 | 7100 | 7080 | 1202 |
| 516 | 20240701 | 114100 | 591413510 | 7080 | 7100 | 7100 | 7070 | 1126 |
| 517 | 20240701 | 114000 | 583441010 | 7100 | 7100 | 7100 | 7100 | 70 |
| 518 | 20240701 | 113900 | 582944010 | 7100 | 7100 | 7100 | 7100 | 39 |
| 519 | 20240701 | 113800 | 582667110 | 7100 | 7120 | 7130 | 7090 | 4895 |
| 520 | 20240701 | 113700 | 547925110 | 7120 | 7120 | 7120 | 7120 | 40 |
| 521 | 20240701 | 113600 | 547640310 | 7120 | 7110 | 7120 | 7100 | 360 |
| 522 | 20240701 | 113500 | 545082930 | 7090 | 7130 | 7130 | 7090 | 306 |
| 523 | 20240701 | 113400 | 542910470 | 7130 | 7130 | 7130 | 7100 | 5142 |
| 524 | 20240701 | 113300 | 506338390 | 7130 | 7120 | 7130 | 7120 | 75 |
| 525 | 20240701 | 113200 | 505803710 | 7120 | 7120 | 7120 | 7120 | 31 |
| 526 | 20240701 | 113100 | 505582990 | 7120 | 7120 | 7120 | 7120 | 0 |
| 527 | 20240701 | 113000 | 505582990 | 7120 | 7120 | 7120 | 7120 | 24 |
| 528 | 20240701 | 112900 | 505412110 | 7120 | 7140 | 7140 | 7110 | 1100 |
| 529 | 20240701 | 112800 | 497585010 | 7140 | 7140 | 7140 | 7140 | 1 |
| 530 | 20240701 | 112700 | 497577870 | 7130 | 7130 | 7130 | 7130 | 12 |
| 531 | 20240701 | 112600 | 497492310 | 7140 | 7140 | 7140 | 7140 | 0 |
| 532 | 20240701 | 112500 | 497492310 | 7140 | 7140 | 7140 | 7140 | 9 |
| 533 | 20240701 | 112400 | 497428050 | 7140 | 7140 | 7140 | 7140 | 8 |
| 534 | 20240701 | 112300 | 497370930 | 7130 | 7150 | 7150 | 7130 | 151 |
| 535 | 20240701 | 112200 | 496293060 | 7150 | 7160 | 7160 | 7150 | 73 |
| 536 | 20240701 | 112100 | 495770450 | 7160 | 7140 | 7160 | 7140 | 1231 |
| 537 | 20240701 | 112000 | 486969430 | 7140 | 7130 | 7140 | 7130 | 8 |
| 538 | 20240701 | 111900 | 486912380 | 7120 | 7130 | 7130 | 7110 | 977 |
| 539 | 20240701 | 111800 | 479964900 | 7110 | 7170 | 7170 | 7110 | 2006 |
| 540 | 20240701 | 111700 | 465638470 | 7180 | 7180 | 7180 | 7180 | 2 |
| 541 | 20240701 | 111600 | 465624110 | 7180 | 7180 | 7180 | 7180 | 0 |
| 542 | 20240701 | 111500 | 465624110 | 7180 | 7180 | 7180 | 7180 | 1 |
| 543 | 20240701 | 111400 | 465616930 | 7180 | 7180 | 7180 | 7180 | 506 |
| 544 | 20240701 | 111300 | 461983850 | 7170 | 7160 | 7170 | 7160 | 80 |
| 545 | 20240701 | 111200 | 461410330 | 7160 | 7140 | 7160 | 7120 | 680 |
| 546 | 20240701 | 111100 | 456554320 | 7150 | 7150 | 7160 | 7150 | 587 |
| 547 | 20240701 | 111000 | 452357220 | 7160 | 7150 | 7160 | 7150 | 27 |
| 548 | 20240701 | 110900 | 452164120 | 7150 | 7150 | 7160 | 7150 | 26 |
| 549 | 20240701 | 110800 | 451978210 | 7150 | 7160 | 7160 | 7150 | 102 |
| 550 | 20240701 | 110700 | 451248410 | 7140 | 7160 | 7160 | 7140 | 890 |
| 551 | 20240701 | 110600 | 444884820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 552 | 20240701 | 110500 | 444884820 | 7170 | 7170 | 7170 | 7170 | 0 |
| 553 | 20240701 | 110400 | 444884820 | 7170 | 7180 | 7180 | 7170 | 357 |
| 554 | 20240701 | 110300 | 442325030 | 7180 | 7180 | 7180 | 7180 | 8 |
| 555 | 20240701 | 110200 | 442267590 | 7180 | 7180 | 7180 | 7180 | 120 |
| 556 | 20240701 | 110100 | 441405990 | 7180 | 7170 | 7180 | 7170 | 709 |
| 557 | 20240701 | 110000 | 436320370 | 7150 | 7140 | 7160 | 7130 | 853 |
| 558 | 20240701 | 105900 | 430231560 | 7140 | 7140 | 7140 | 7140 | 315 |
| 559 | 20240701 | 105800 | 427982460 | 7140 | 7110 | 7140 | 7110 | 931 |
| 560 | 20240701 | 105700 | 421350140 | 7120 | 7160 | 7160 | 7120 | 2728 |
| 561 | 20240701 | 105600 | 401871950 | 7170 | 7170 | 7170 | 7170 | 1 |
| 562 | 20240701 | 105500 | 401864780 | 7170 | 7170 | 7170 | 7170 | 12 |
| 563 | 20240701 | 105400 | 401778740 | 7160 | 7160 | 7160 | 7160 | 704 |
| 564 | 20240701 | 105300 | 396738100 | 7160 | 7170 | 7170 | 7160 | 340 |
| 565 | 20240701 | 105200 | 394303260 | 7170 | 7160 | 7170 | 7150 | 342 |
| 566 | 20240701 | 105100 | 391853920 | 7160 | 7160 | 7160 | 7160 | 2 |
| 567 | 20240701 | 105000 | 391839600 | 7160 | 7160 | 7160 | 7150 | 698 |
| 568 | 20240701 | 104900 | 386843800 | 7160 | 7170 | 7170 | 7160 | 362 |
| 569 | 20240701 | 104800 | 384249500 | 7180 | 7180 | 7180 | 7180 | 4 |
| 570 | 20240701 | 104700 | 384220780 | 7180 | 7180 | 7180 | 7180 | 22 |
| 571 | 20240701 | 104600 | 384062820 | 7180 | 7180 | 7180 | 7170 | 137 |
| 572 | 20240701 | 104500 | 383080490 | 7180 | 7170 | 7180 | 7170 | 455 |
| 573 | 20240701 | 104400 | 379817890 | 7180 | 7180 | 7180 | 7180 | 976 |
| 574 | 20240701 | 104300 | 372810210 | 7200 | 7200 | 7200 | 7200 | 10 |
| 575 | 20240701 | 104200 | 372738210 | 7180 | 7180 | 7180 | 7180 | 3 |
| 576 | 20240701 | 104100 | 372716670 | 7180 | 7180 | 7180 | 7180 | 146 |
| 577 | 20240701 | 104000 | 371668390 | 7190 | 7190 | 7190 | 7190 | 59 |
| 578 | 20240701 | 103900 | 371244180 | 7180 | 7180 | 7180 | 7180 | 139 |
| 579 | 20240701 | 103800 | 370246160 | 7170 | 7170 | 7170 | 7170 | 0 |
| 580 | 20240701 | 103700 | 370246160 | 7170 | 7180 | 7190 | 7170 | 529 |
| 581 | 20240701 | 103600 | 366448510 | 7180 | 7180 | 7180 | 7180 | 0 |
| 582 | 20240701 | 103500 | 366448510 | 7180 | 7180 | 7180 | 7180 | 18 |
| 583 | 20240701 | 103400 | 366319270 | 7170 | 7170 | 7170 | 7170 | 300 |
| 584 | 20240701 | 103300 | 364168270 | 7180 | 7180 | 7180 | 7170 | 120 |
| 585 | 20240701 | 103200 | 363307670 | 7170 | 7170 | 7170 | 7170 | 84 |
| 586 | 20240701 | 103100 | 362705390 | 7170 | 7180 | 7180 | 7170 | 6 |
| 587 | 20240701 | 103000 | 362662320 | 7170 | 7170 | 7170 | 7170 | 231 |
| 588 | 20240701 | 102900 | 361006050 | 7170 | 7180 | 7180 | 7170 | 259 |
| 589 | 20240701 | 102800 | 359146970 | 7180 | 7190 | 7190 | 7180 | 402 |
| 590 | 20240701 | 102700 | 356260110 | 7180 | 7180 | 7180 | 7180 | 364 |
| 591 | 20240701 | 102600 | 353646590 | 7180 | 7180 | 7180 | 7180 | 30 |
| 592 | 20240701 | 102500 | 353431190 | 7170 | 7180 | 7180 | 7170 | 479 |
| 593 | 20240701 | 102400 | 349995560 | 7180 | 7190 | 7190 | 7180 | 270 |
| 594 | 20240701 | 102300 | 348055560 | 7200 | 7190 | 7210 | 7170 | 1439 |
| 595 | 20240701 | 102200 | 337721300 | 7190 | 7210 | 7210 | 7190 | 273 |
| 596 | 20240701 | 102100 | 335755370 | 7190 | 7200 | 7200 | 7190 | 440 |
| 597 | 20240701 | 102000 | 332591430 | 7180 | 7200 | 7200 | 7180 | 692 |
| 598 | 20240701 | 101900 | 327617470 | 7210 | 7210 | 7210 | 7210 | 605 |
| 599 | 20240701 | 101800 | 323255420 | 7210 | 7220 | 7220 | 7210 | 123 |
| 600 | 20240701 | 101700 | 322368050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 601 | 20240701 | 101600 | 322368050 | 7210 | 7220 | 7220 | 7210 | 52 |
| 602 | 20240701 | 101500 | 321993120 | 7220 | 7200 | 7220 | 7190 | 1466 |
| 603 | 20240701 | 101400 | 311432760 | 7200 | 7220 | 7220 | 7200 | 199 |
| 604 | 20240701 | 101300 | 309996530 | 7220 | 7250 | 7270 | 7220 | 2039 |
| 605 | 20240701 | 101200 | 295233000 | 7250 | 7200 | 7250 | 7200 | 1401 |
| 606 | 20240701 | 101100 | 285099440 | 7160 | 7260 | 7270 | 7050 | 5352 |
| 607 | 20240701 | 101000 | 246575790 | 7270 | 7280 | 7280 | 7270 | 197 |
| 608 | 20240701 | 100900 | 245143520 | 7280 | 7280 | 7280 | 7280 | 11 |
| 609 | 20240701 | 100800 | 245063440 | 7280 | 7280 | 7280 | 7280 | 116 |
| 610 | 20240701 | 100700 | 244218960 | 7270 | 7270 | 7270 | 7270 | 0 |
| 611 | 20240701 | 100600 | 244218960 | 7270 | 7260 | 7270 | 7260 | 1103 |
| 612 | 20240701 | 100500 | 236210570 | 7260 | 7260 | 7270 | 7260 | 368 |
| 613 | 20240701 | 100400 | 233538770 | 7260 | 7280 | 7280 | 7260 | 636 |
| 614 | 20240701 | 100300 | 228919670 | 7280 | 7280 | 7280 | 7280 | 10 |
| 615 | 20240701 | 100200 | 228846870 | 7270 | 7290 | 7290 | 7270 | 221 |
| 616 | 20240701 | 100100 | 227237970 | 7290 | 7290 | 7290 | 7290 | 46 |
| 617 | 20240701 | 100000 | 226902630 | 7280 | 7280 | 7280 | 7280 | 0 |
| 618 | 20240701 | 095900 | 226902630 | 7280 | 7290 | 7290 | 7280 | 598 |
| 619 | 20240701 | 095800 | 222547840 | 7290 | 7300 | 7300 | 7290 | 106 |
| 620 | 20240701 | 095700 | 221774540 | 7320 | 7310 | 7320 | 7300 | 108 |
| 621 | 20240701 | 095600 | 220985110 | 7320 | 7320 | 7320 | 7320 | 90 |
| 622 | 20240701 | 095500 | 220326310 | 7320 | 7320 | 7320 | 7320 | 5 |
| 623 | 20240701 | 095400 | 220289710 | 7320 | 7320 | 7320 | 7320 | 84 |
| 624 | 20240701 | 095300 | 219674830 | 7300 | 7300 | 7310 | 7290 | 754 |
| 625 | 20240701 | 095200 | 214163520 | 7290 | 7290 | 7290 | 7290 | 9 |
| 626 | 20240701 | 095100 | 214097910 | 7290 | 7310 | 7310 | 7290 | 1107 |
| 627 | 20240701 | 095000 | 206024060 | 7320 | 7320 | 7320 | 7320 | 10 |
| 628 | 20240701 | 094900 | 205950860 | 7320 | 7320 | 7320 | 7320 | 2 |
| 629 | 20240701 | 094800 | 205936220 | 7320 | 7320 | 7320 | 7310 | 3 |
| 630 | 20240701 | 094700 | 205914270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 631 | 20240701 | 094600 | 205914270 | 7310 | 7290 | 7310 | 7280 | 966 |
| 632 | 20240701 | 094500 | 198866380 | 7290 | 7300 | 7300 | 7290 | 192 |
| 633 | 20240701 | 094400 | 197464970 | 7310 | 7310 | 7310 | 7310 | 24 |
| 634 | 20240701 | 094300 | 197289530 | 7320 | 7320 | 7320 | 7320 | 0 |
| 635 | 20240701 | 094200 | 197289530 | 7320 | 7340 | 7340 | 7310 | 435 |
| 636 | 20240701 | 094100 | 194106130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 637 | 20240701 | 094000 | 194106130 | 7320 | 7300 | 7340 | 7300 | 609 |
| 638 | 20240701 | 093900 | 189651330 | 7300 | 7300 | 7340 | 7290 | 296 |
| 639 | 20240701 | 093800 | 187492670 | 7290 | 7320 | 7320 | 7290 | 748 |
| 640 | 20240701 | 093700 | 182023890 | 7320 | 7280 | 7320 | 7280 | 418 |
| 641 | 20240701 | 093600 | 178971490 | 7280 | 7260 | 7280 | 7260 | 155 |
| 642 | 20240701 | 093500 | 177846030 | 7260 | 7300 | 7300 | 7260 | 247 |
| 643 | 20240701 | 093400 | 176047060 | 7300 | 7320 | 7320 | 7300 | 476 |
| 644 | 20240701 | 093300 | 172571750 | 7310 | 7310 | 7330 | 7310 | 567 |
| 645 | 20240701 | 093200 | 168426960 | 7310 | 7320 | 7320 | 7310 | 305 |
| 646 | 20240701 | 093100 | 166195760 | 7320 | 7340 | 7340 | 7320 | 672 |
| 647 | 20240701 | 093000 | 161270030 | 7330 | 7350 | 7350 | 7330 | 425 |
| 648 | 20240701 | 092900 | 158149950 | 7340 | 7350 | 7350 | 7340 | 115 |
| 649 | 20240701 | 092800 | 157305490 | 7350 | 7350 | 7350 | 7350 | 478 |
| 650 | 20240701 | 092700 | 153792190 | 7350 | 7360 | 7360 | 7340 | 307 |
| 651 | 20240701 | 092600 | 151534360 | 7370 | 7370 | 7370 | 7360 | 58 |
| 652 | 20240701 | 092500 | 151107220 | 7370 | 7380 | 7380 | 7370 | 21 |
| 653 | 20240701 | 092400 | 150952420 | 7370 | 7340 | 7370 | 7330 | 197 |
| 654 | 20240701 | 092300 | 149505540 | 7330 | 7360 | 7360 | 7320 | 2740 |
| 655 | 20240701 | 092200 | 129403920 | 7360 | 7380 | 7380 | 7350 | 1301 |
| 656 | 20240701 | 092100 | 119815320 | 7390 | 7390 | 7390 | 7380 | 382 |
| 657 | 20240701 | 092000 | 116993340 | 7390 | 7390 | 7390 | 7390 | 31 |
| 658 | 20240701 | 091900 | 116764250 | 7390 | 7400 | 7400 | 7390 | 22 |
| 659 | 20240701 | 091800 | 116601470 | 7400 | 7420 | 7420 | 7400 | 918 |
| 660 | 20240701 | 091700 | 109805400 | 7410 | 7410 | 7410 | 7410 | 58 |
| 661 | 20240701 | 091600 | 109375620 | 7400 | 7410 | 7410 | 7370 | 2092 |
| 662 | 20240701 | 091500 | 93922090 | 7440 | 7400 | 7440 | 7370 | 793 |
| 663 | 20240701 | 091400 | 88064940 | 7390 | 7400 | 7400 | 7390 | 188 |
| 664 | 20240701 | 091300 | 86675070 | 7410 | 7450 | 7450 | 7400 | 874 |
| 665 | 20240701 | 091200 | 80183950 | 7450 | 7440 | 7460 | 7440 | 415 |
| 666 | 20240701 | 091100 | 77094630 | 7410 | 7410 | 7410 | 7390 | 1030 |
| 667 | 20240701 | 091000 | 69471820 | 7410 | 7450 | 7450 | 7410 | 689 |
| 668 | 20240701 | 090900 | 64351590 | 7460 | 7470 | 7470 | 7460 | 22 |
| 669 | 20240701 | 090800 | 64187300 | 7470 | 7490 | 7490 | 7470 | 911 |
| 670 | 20240701 | 090700 | 57373760 | 7490 | 7500 | 7500 | 7490 | 200 |
| 671 | 20240701 | 090600 | 55873830 | 7500 | 7500 | 7500 | 7500 | 352 |
| 672 | 20240701 | 090500 | 53233830 | 7500 | 7530 | 7530 | 7500 | 764 |
| 673 | 20240701 | 090400 | 47492480 | 7530 | 7530 | 7540 | 7520 | 272 |
| 674 | 20240701 | 090300 | 45444210 | 7530 | 7510 | 7530 | 7500 | 356 |
| 675 | 20240701 | 090200 | 42771640 | 7560 | 7540 | 7560 | 7500 | 876 |
| 676 | 20240701 | 090100 | 36190450 | 7520 | 7490 | 7600 | 7480 | 2619 |
| 677 | 20240701 | 090000 | 16485800 | 7540 | 7550 | 7550 | 7500 | 2183 |