KissMeData/101680/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	224800	175646540	4085	4085	4085	4085	50
3	20230602	224700	175646540	4085	4085	4085	4085	0
4	20230602	224600	175646540	4085	4085	4085	4085	0
5	20230602	224500	175646540	4085	4085	4085	4085	0
6	20230602	224400	175646540	4085	4085	4085	4085	0
7	20230602	224300	175646540	4085	4085	4085	4085	0
8	20230602	224200	175646540	4085	4085	4085	4085	0
9	20230602	224100	175646540	4085	4085	4085	4085	0
10	20230602	224000	175646540	4085	4085	4085	4085	0
11	20230602	223900	175646540	4085	4085	4085	4085	0
12	20230602	223800	175646540	4085	4085	4085	4085	0
13	20230602	223700	175646540	4085	4085	4085	4085	0
14	20230602	223600	175646540	4085	4085	4085	4085	0
15	20230602	223500	175646540	4085	4085	4085	4085	0
16	20230602	223400	175646540	4085	4085	4085	4085	0
17	20230602	223300	175646540	4085	4085	4085	4085	0
18	20230602	223200	175646540	4085	4085	4085	4085	0
19	20230602	223100	175646540	4085	4085	4085	4085	0
20	20230602	223000	175646540	4085	4085	4085	4085	0
21	20230602	222900	175646540	4085	4085	4085	4085	0
22	20230602	222800	175646540	4085	4085	4085	4085	0
23	20230602	222700	175646540	4085	4085	4085	4085	0
24	20230602	222600	175646540	4085	4085	4085	4085	0
25	20230602	222500	175646540	4085	4085	4085	4085	0
26	20230602	222400	175646540	4085	4085	4085	4085	0
27	20230602	222300	175646540	4085	4085	4085	4085	0
28	20230602	222200	175646540	4085	4085	4085	4085	0
29	20230602	222100	175646540	4085	4085	4085	4085	0
30	20230602	222000	175646540	4085	4085	4085	4085	0
31	20230602	221900	175646540	4085	4085	4085	4085	0
32	20230602	221800	175646540	4085	4085	4085	4085	50
33	20230602	221700	175646540	4085	4085	4085	4085	0
34	20230602	221600	175646540	4085	4085	4085	4085	0
35	20230602	221500	175646540	4085	4085	4085	4085	0
36	20230602	221400	175646540	4085	4085	4085	4085	0
37	20230602	221300	175646540	4085	4085	4085	4085	0
38	20230602	221200	175646540	4085	4085	4085	4085	0
39	20230602	221100	175646540	4085	4085	4085	4085	0
40	20230602	221000	175646540	4085	4085	4085	4085	0
41	20230602	220900	175646540	4085	4085	4085	4085	0
42	20230602	220800	175646540	4085	4085	4085	4085	0
43	20230602	220700	175646540	4085	4085	4085	4085	0
44	20230602	220600	175646540	4085	4085	4085	4085	0
45	20230602	220500	175646540	4085	4085	4085	4085	0
46	20230602	220400	175646540	4085	4085	4085	4085	0
47	20230602	220300	175646540	4085	4085	4085	4085	0
48	20230602	220200	175646540	4085	4085	4085	4085	0
49	20230602	220100	175646540	4085	4085	4085	4085	0
50	20230602	220000	175646540	4085	4085	4085	4085	0
51	20230602	215900	175646540	4085	4085	4085	4085	0
52	20230602	215800	175646540	4085	4085	4085	4085	0
53	20230602	215700	175646540	4085	4085	4085	4085	0
54	20230602	215600	175646540	4085	4085	4085	4085	0
55	20230602	215500	175646540	4085	4085	4085	4085	0
56	20230602	215400	175646540	4085	4085	4085	4085	0
57	20230602	215300	175646540	4085	4085	4085	4085	0
58	20230602	215200	175646540	4085	4085	4085	4085	0
59	20230602	215100	175646540	4085	4085	4085	4085	0
60	20230602	215000	175646540	4085	4085	4085	4085	0
61	20230602	214900	175646540	4085	4085	4085	4085	0
62	20230602	214800	175646540	4085	4085	4085	4085	50
63	20230602	214700	175646540	4085	4085	4085	4085	0
64	20230602	214600	175646540	4085	4085	4085	4085	0
65	20230602	214500	175646540	4085	4085	4085	4085	0
66	20230602	214400	175646540	4085	4085	4085	4085	0
67	20230602	214300	175646540	4085	4085	4085	4085	0
68	20230602	214200	175646540	4085	4085	4085	4085	0
69	20230602	214100	175646540	4085	4085	4085	4085	0
70	20230602	214000	175646540	4085	4085	4085	4085	0
71	20230602	213900	175646540	4085	4085	4085	4085	0
72	20230602	213800	175646540	4085	4085	4085	4085	0
73	20230602	213700	175646540	4085	4085	4085	4085	0
74	20230602	213600	175646540	4085	4085	4085	4085	0
75	20230602	213500	175646540	4085	4085	4085	4085	0
76	20230602	213400	175646540	4085	4085	4085	4085	0
77	20230602	213300	175646540	4085	4085	4085	4085	0
78	20230602	213200	175646540	4085	4085	4085	4085	0
79	20230602	213100	175646540	4085	4085	4085	4085	0
80	20230602	213000	175646540	4085	4085	4085	4085	0
81	20230602	212900	175646540	4085	4085	4085	4085	0
82	20230602	212800	175646540	4085	4085	4085	4085	0
83	20230602	212700	175646540	4085	4085	4085	4085	0
84	20230602	212600	175646540	4085	4085	4085	4085	0
85	20230602	212500	175646540	4085	4085	4085	4085	0
86	20230602	212400	175646540	4085	4085	4085	4085	0
87	20230602	212300	175646540	4085	4085	4085	4085	0
88	20230602	212200	175646540	4085	4085	4085	4085	0
89	20230602	212100	175646540	4085	4085	4085	4085	0
90	20230602	212000	175646540	4085	4085	4085	4085	0
91	20230602	211900	175646540	4085	4085	4085	4085	0
92	20230602	211800	175646540	4085	4085	4085	4085	50
93	20230602	211700	175646540	4085	4085	4085	4085	0
94	20230602	211600	175646540	4085	4085	4085	4085	0
95	20230602	211500	175646540	4085	4085	4085	4085	0
96	20230602	211400	175646540	4085	4085	4085	4085	0
97	20230602	211300	175646540	4085	4085	4085	4085	0
98	20230602	211200	175646540	4085	4085	4085	4085	0
99	20230602	211100	175646540	4085	4085	4085	4085	0
100	20230602	211000	175646540	4085	4085	4085	4085	0
101	20230602	210900	175646540	4085	4085	4085	4085	0
102	20230602	210800	175646540	4085	4085	4085	4085	0
103	20230602	210700	175646540	4085	4085	4085	4085	0
104	20230602	210600	175646540	4085	4085	4085	4085	0
105	20230602	210500	175646540	4085	4085	4085	4085	0
106	20230602	210400	175646540	4085	4085	4085	4085	0
107	20230602	210300	175646540	4085	4085	4085	4085	0
108	20230602	210200	175646540	4085	4085	4085	4085	0
109	20230602	210100	175646540	4085	4085	4085	4085	0
110	20230602	210000	175646540	4085	4085	4085	4085	0
111	20230602	205900	175646540	4085	4085	4085	4085	0
112	20230602	205800	175646540	4085	4085	4085	4085	0
113	20230602	205700	175646540	4085	4085	4085	4085	0
114	20230602	205600	175646540	4085	4085	4085	4085	0
115	20230602	205500	175646540	4085	4085	4085	4085	0
116	20230602	205400	175646540	4085	4085	4085	4085	0
117	20230602	205300	175646540	4085	4085	4085	4085	0
118	20230602	205200	175646540	4085	4085	4085	4085	0
119	20230602	205100	175646540	4085	4085	4085	4085	0
120	20230602	205000	175646540	4085	4085	4085	4085	0
121	20230602	204900	175646540	4085	4085	4085	4085	0
122	20230602	204800	175646540	4085	4085	4085	4085	50
123	20230602	204700	175646540	4085	4085	4085	4085	0
124	20230602	204600	175646540	4085	4085	4085	4085	0
125	20230602	204500	175646540	4085	4085	4085	4085	0
126	20230602	204400	175646540	4085	4085	4085	4085	0
127	20230602	204300	175646540	4085	4085	4085	4085	0
128	20230602	204200	175646540	4085	4085	4085	4085	0
129	20230602	204100	175646540	4085	4085	4085	4085	0
130	20230602	204000	175646540	4085	4085	4085	4085	0
131	20230602	203900	175646540	4085	4085	4085	4085	0
132	20230602	203800	175646540	4085	4085	4085	4085	0
133	20230602	203700	175646540	4085	4085	4085	4085	0
134	20230602	203600	175646540	4085	4085	4085	4085	0
135	20230602	203500	175646540	4085	4085	4085	4085	0
136	20230602	203400	175646540	4085	4085	4085	4085	0
137	20230602	203300	175646540	4085	4085	4085	4085	0
138	20230602	203200	175646540	4085	4085	4085	4085	0
139	20230602	203100	175646540	4085	4085	4085	4085	0
140	20230602	203000	175646540	4085	4085	4085	4085	0
141	20230602	202900	175646540	4085	4085	4085	4085	0
142	20230602	202800	175646540	4085	4085	4085	4085	0
143	20230602	202700	175646540	4085	4085	4085	4085	0
144	20230602	202600	175646540	4085	4085	4085	4085	0
145	20230602	202500	175646540	4085	4085	4085	4085	0
146	20230602	202400	175646540	4085	4085	4085	4085	0
147	20230602	202300	175646540	4085	4085	4085	4085	0
148	20230602	202200	175646540	4085	4085	4085	4085	0
149	20230602	202100	175646540	4085	4085	4085	4085	0
150	20230602	202000	175646540	4085	4085	4085	4085	0
151	20230602	201900	175646540	4085	4085	4085	4085	0
152	20230602	201800	175646540	4085	4085	4085	4085	50
153	20230602	201700	175646540	4085	4085	4085	4085	0
154	20230602	201600	175646540	4085	4085	4085	4085	0
155	20230602	201500	175646540	4085	4085	4085	4085	0
156	20230602	201400	175646540	4085	4085	4085	4085	0
157	20230602	201300	175646540	4085	4085	4085	4085	0
158	20230602	201200	175646540	4085	4085	4085	4085	0
159	20230602	201100	175646540	4085	4085	4085	4085	0
160	20230602	201000	175646540	4085	4085	4085	4085	0
161	20230602	200900	175646540	4085	4085	4085	4085	0
162	20230602	200800	175646540	4085	4085	4085	4085	0
163	20230602	200700	175646540	4085	4085	4085	4085	0
164	20230602	200600	175646540	4085	4085	4085	4085	0
165	20230602	200500	175646540	4085	4085	4085	4085	0
166	20230602	200400	175646540	4085	4085	4085	4085	0
167	20230602	200300	175646540	4085	4085	4085	4085	0
168	20230602	200200	175646540	4085	4085	4085	4085	0
169	20230602	200100	175646540	4085	4085	4085	4085	0
170	20230602	200000	175646540	4085	4085	4085	4085	0
171	20230602	195900	175646540	4085	4085	4085	4085	0
172	20230602	195800	175646540	4085	4085	4085	4085	0
173	20230602	195700	175646540	4085	4085	4085	4085	0
174	20230602	195600	175646540	4085	4085	4085	4085	0
175	20230602	195500	175646540	4085	4085	4085	4085	0
176	20230602	195400	175646540	4085	4085	4085	4085	0
177	20230602	195300	175646540	4085	4085	4085	4085	0
178	20230602	195200	175646540	4085	4085	4085	4085	0
179	20230602	195100	175646540	4085	4085	4085	4085	0
180	20230602	195000	175646540	4085	4085	4085	4085	0
181	20230602	194900	175646540	4085	4085	4085	4085	0
182	20230602	194800	175646540	4085	4085	4085	4085	50
183	20230602	194700	175646540	4085	4085	4085	4085	0
184	20230602	194600	175646540	4085	4085	4085	4085	0
185	20230602	194500	175646540	4085	4085	4085	4085	0
186	20230602	194400	175646540	4085	4085	4085	4085	0
187	20230602	194300	175646540	4085	4085	4085	4085	0
188	20230602	194200	175646540	4085	4085	4085	4085	0
189	20230602	194100	175646540	4085	4085	4085	4085	0
190	20230602	194000	175646540	4085	4085	4085	4085	0
191	20230602	193900	175646540	4085	4085	4085	4085	0
192	20230602	193800	175646540	4085	4085	4085	4085	0
193	20230602	193700	175646540	4085	4085	4085	4085	0
194	20230602	193600	175646540	4085	4085	4085	4085	0
195	20230602	193500	175646540	4085	4085	4085	4085	0
196	20230602	193400	175646540	4085	4085	4085	4085	0
197	20230602	193300	175646540	4085	4085	4085	4085	0
198	20230602	193200	175646540	4085	4085	4085	4085	0
199	20230602	193100	175646540	4085	4085	4085	4085	0
200	20230602	193000	175646540	4085	4085	4085	4085	0
201	20230602	192900	175646540	4085	4085	4085	4085	0
202	20230602	192800	175646540	4085	4085	4085	4085	0
203	20230602	192700	175646540	4085	4085	4085	4085	0
204	20230602	192600	175646540	4085	4085	4085	4085	0
205	20230602	192500	175646540	4085	4085	4085	4085	0
206	20230602	192400	175646540	4085	4085	4085	4085	0
207	20230602	192300	175646540	4085	4085	4085	4085	0
208	20230602	192200	175646540	4085	4085	4085	4085	0
209	20230602	192100	175646540	4085	4085	4085	4085	0
210	20230602	192000	175646540	4085	4085	4085	4085	0
211	20230602	191900	175646540	4085	4085	4085	4085	0
212	20230602	191800	175646540	4085	4085	4085	4085	50
213	20230602	191700	175646540	4085	4085	4085	4085	0
214	20230602	191600	175646540	4085	4085	4085	4085	0
215	20230602	191500	175646540	4085	4085	4085	4085	0
216	20230602	191400	175646540	4085	4085	4085	4085	0
217	20230602	191300	175646540	4085	4085	4085	4085	0
218	20230602	191200	175646540	4085	4085	4085	4085	0
219	20230602	191100	175646540	4085	4085	4085	4085	0
220	20230602	191000	175646540	4085	4085	4085	4085	0
221	20230602	190900	175646540	4085	4085	4085	4085	0
222	20230602	190800	175646540	4085	4085	4085	4085	0
223	20230602	190700	175646540	4085	4085	4085	4085	0
224	20230602	190600	175646540	4085	4085	4085	4085	0
225	20230602	190500	175646540	4085	4085	4085	4085	0
226	20230602	190400	175646540	4085	4085	4085	4085	0
227	20230602	190300	175646540	4085	4085	4085	4085	0
228	20230602	190200	175646540	4085	4085	4085	4085	0
229	20230602	190100	175646540	4085	4085	4085	4085	0
230	20230602	190000	175646540	4085	4085	4085	4085	0
231	20230602	185900	175646540	4085	4085	4085	4085	0
232	20230602	185800	175646540	4085	4085	4085	4085	0
233	20230602	185700	175646540	4085	4085	4085	4085	0
234	20230602	185600	175646540	4085	4085	4085	4085	0
235	20230602	185500	175646540	4085	4085	4085	4085	0
236	20230602	185400	175646540	4085	4085	4085	4085	0
237	20230602	185300	175646540	4085	4085	4085	4085	0
238	20230602	185200	175646540	4085	4085	4085	4085	0
239	20230602	185100	175646540	4085	4085	4085	4085	0
240	20230602	185000	175646540	4085	4085	4085	4085	0
241	20230602	184900	175646540	4085	4085	4085	4085	0
242	20230602	184800	175646540	4085	4085	4085	4085	50
243	20230602	184700	175646540	4085	4085	4085	4085	0
244	20230602	184600	175646540	4085	4085	4085	4085	0
245	20230602	184500	175646540	4085	4085	4085	4085	0
246	20230602	184400	175646540	4085	4085	4085	4085	0
247	20230602	184300	175646540	4085	4085	4085	4085	0
248	20230602	184200	175646540	4085	4085	4085	4085	0
249	20230602	184100	175646540	4085	4085	4085	4085	0
250	20230602	184000	175646540	4085	4085	4085	4085	0
251	20230602	183900	175646540	4085	4085	4085	4085	0
252	20230602	183800	175646540	4085	4085	4085	4085	0
253	20230602	183700	175646540	4085	4085	4085	4085	0
254	20230602	183600	175646540	4085	4085	4085	4085	0
255	20230602	183500	175646540	4085	4085	4085	4085	0
256	20230602	183400	175646540	4085	4085	4085	4085	0
257	20230602	183300	175646540	4085	4085	4085	4085	0
258	20230602	183200	175646540	4085	4085	4085	4085	0
259	20230602	183100	175646540	4085	4085	4085	4085	0
260	20230602	183000	175646540	4085	4085	4085	4085	0
261	20230602	182900	175646540	4085	4085	4085	4085	0
262	20230602	182800	175646540	4085	4085	4085	4085	0
263	20230602	182700	175646540	4085	4085	4085	4085	0
264	20230602	182600	175646540	4085	4085	4085	4085	0
265	20230602	182500	175646540	4085	4085	4085	4085	0
266	20230602	182400	175646540	4085	4085	4085	4085	0
267	20230602	182300	175646540	4085	4085	4085	4085	0
268	20230602	182200	175646540	4085	4085	4085	4085	0
269	20230602	182100	175646540	4085	4085	4085	4085	0
270	20230602	182000	175646540	4085	4085	4085	4085	0
271	20230602	181900	175646540	4085	4085	4085	4085	0
272	20230602	181800	175646540	4085	4085	4085	4085	50
273	20230602	181700	175646540	4085	4085	4085	4085	0
274	20230602	181600	175646540	4085	4085	4085	4085	0
275	20230602	181500	175646540	4085	4085	4085	4085	0
276	20230602	181400	175646540	4085	4085	4085	4085	0
277	20230602	181300	175646540	4085	4085	4085	4085	0
278	20230602	181200	175646540	4085	4085	4085	4085	0
279	20230602	181100	175646540	4085	4085	4085	4085	0
280	20230602	181000	175646540	4085	4085	4085	4085	0
281	20230602	180900	175646540	4085	4085	4085	4085	0
282	20230602	180800	175646540	4085	4085	4085	4085	0
283	20230602	180700	175646540	4085	4085	4085	4085	0
284	20230602	180600	175646540	4085	4085	4085	4085	0
285	20230602	180500	175646540	4085	4085	4085	4085	0
286	20230602	180400	175646540	4085	4085	4085	4085	0
287	20230602	180300	175646540	4085	4085	4085	4085	0
288	20230602	180200	175646540	4085	4085	4085	4085	0
289	20230602	180100	175646540	4085	4085	4085	4085	0
290	20230602	180000	175646540	4085	4085	4085	4085	0
291	20230602	175900	175646540	4085	4085	4085	4085	0
292	20230602	175800	175646540	4085	4085	4085	4085	0
293	20230602	175700	175646540	4085	4085	4085	4085	0
294	20230602	175600	175646540	4085	4085	4085	4085	0
295	20230602	175500	175646540	4085	4085	4085	4085	0
296	20230602	175400	175646540	4085	4085	4085	4085	0
297	20230602	175300	175646540	4085	4085	4085	4085	0
298	20230602	175200	175646540	4085	4085	4085	4085	0
299	20230602	175100	175646540	4085	4085	4085	4085	0
300	20230602	175000	175646540	4085	4085	4085	4085	0
301	20230602	174900	175646540	4085	4085	4085	4085	0
302	20230602	174800	175646540	4085	4085	4085	4085	50
303	20230602	174700	175646540	4085	4085	4085	4085	0
304	20230602	174600	175646540	4085	4085	4085	4085	0
305	20230602	174500	175646540	4085	4085	4085	4085	0
306	20230602	174400	175646540	4085	4085	4085	4085	0
307	20230602	174300	175646540	4085	4085	4085	4085	0
308	20230602	174200	175646540	4085	4085	4085	4085	0
309	20230602	174100	175646540	4085	4085	4085	4085	0
310	20230602	174000	175646540	4085	4085	4085	4085	0
311	20230602	173900	175646540	4085	4085	4085	4085	0
312	20230602	173800	175646540	4085	4085	4085	4085	0
313	20230602	173700	175646540	4085	4085	4085	4085	0
314	20230602	173600	175646540	4085	4085	4085	4085	0
315	20230602	173500	175646540	4085	4085	4085	4085	0
316	20230602	173400	175646540	4085	4085	4085	4085	0
317	20230602	173300	175646540	4085	4085	4085	4085	0
318	20230602	173200	175646540	4085	4085	4085	4085	0
319	20230602	173100	175646540	4085	4085	4085	4085	0
320	20230602	173000	175646540	4085	4085	4085	4085	0
321	20230602	172900	175646540	4085	4085	4085	4085	0
322	20230602	172800	175646540	4085	4085	4085	4085	0
323	20230602	172700	175646540	4085	4085	4085	4085	0
324	20230602	172600	175646540	4085	4085	4085	4085	0
325	20230602	172500	175646540	4085	4085	4085	4085	0
326	20230602	172400	175646540	4085	4085	4085	4085	0
327	20230602	172300	175646540	4085	4085	4085	4085	0
328	20230602	172200	175646540	4085	4085	4085	4085	0
329	20230602	172100	175646540	4085	4085	4085	4085	0
330	20230602	172000	175646540	4085	4085	4085	4085	0
331	20230602	171900	175646540	4085	4085	4085	4085	0
332	20230602	171800	175646540	4085	4085	4085	4085	50
333	20230602	171700	175646540	4085	4085	4085	4085	0
334	20230602	171600	175646540	4085	4085	4085	4085	0
335	20230602	171500	175646540	4085	4085	4085	4085	0
336	20230602	171400	175646540	4085	4085	4085	4085	0
337	20230602	171300	175646540	4085	4085	4085	4085	0
338	20230602	171200	175646540	4085	4085	4085	4085	0
339	20230602	171100	175646540	4085	4085	4085	4085	0
340	20230602	171000	175646540	4085	4085	4085	4085	0
341	20230602	170900	175646540	4085	4085	4085	4085	0
342	20230602	170800	175646540	4085	4085	4085	4085	0
343	20230602	170700	175646540	4085	4085	4085	4085	0
344	20230602	170600	175646540	4085	4085	4085	4085	0
345	20230602	170500	175646540	4085	4085	4085	4085	0
346	20230602	170400	175646540	4085	4085	4085	4085	0
347	20230602	170300	175646540	4085	4085	4085	4085	0
348	20230602	170200	175646540	4085	4085	4085	4085	0
349	20230602	170100	175646540	4085	4085	4085	4085	0
350	20230602	170000	175646540	4085	4085	4085	4085	0
351	20230602	165900	175646540	4085	4085	4085	4085	0
352	20230602	165800	175646540	4085	4085	4085	4085	0
353	20230602	165700	175646540	4085	4085	4085	4085	0
354	20230602	165600	175646540	4085	4085	4085	4085	0
355	20230602	165500	175646540	4085	4085	4085	4085	0
356	20230602	165400	175646540	4085	4085	4085	4085	0
357	20230602	165300	175646540	4085	4085	4085	4085	0
358	20230602	165200	175646540	4085	4085	4085	4085	0
359	20230602	165100	175646540	4085	4085	4085	4085	0
360	20230602	165000	175646540	4085	4085	4085	4085	0
361	20230602	164900	175646540	4085	4085	4085	4085	0
362	20230602	164800	175646540	4085	4085	4085	4085	50
363	20230602	164700	175646540	4085	4085	4085	4085	0
364	20230602	164600	175646540	4085	4085	4085	4085	0
365	20230602	164500	175646540	4085	4085	4085	4085	0
366	20230602	164400	175646540	4085	4085	4085	4085	0
367	20230602	164300	175646540	4085	4085	4085	4085	0
368	20230602	164200	175646540	4085	4085	4085	4085	0
369	20230602	164100	175646540	4085	4085	4085	4085	0
370	20230602	164000	175646540	4085	4085	4085	4085	0
371	20230602	163900	175646540	4085	4085	4085	4085	0
372	20230602	163800	175646540	4085	4085	4085	4085	0
373	20230602	163700	175646540	4085	4085	4085	4085	0
374	20230602	163600	175646540	4085	4085	4085	4085	0
375	20230602	163500	175646540	4085	4085	4085	4085	0
376	20230602	163400	175646540	4085	4085	4085	4085	0
377	20230602	163300	175646540	4085	4085	4085	4085	0
378	20230602	163200	175646540	4085	4085	4085	4085	0
379	20230602	163100	175646540	4085	4085	4085	4085	0
380	20230602	163000	175646540	4085	4085	4085	4085	0
381	20230602	162900	175646540	4085	4085	4085	4085	0
382	20230602	162800	175646540	4085	4085	4085	4085	0
383	20230602	162700	175646540	4085	4085	4085	4085	0
384	20230602	162600	175646540	4085	4085	4085	4085	0
385	20230602	162500	175646540	4085	4085	4085	4085	0
386	20230602	162400	175646540	4085	4085	4085	4085	0
387	20230602	162300	175646540	4085	4085	4085	4085	0
388	20230602	162200	175646540	4085	4085	4085	4085	0
389	20230602	162100	175646540	4085	4085	4085	4085	0
390	20230602	162000	175646540	4085	4085	4085	4085	0
391	20230602	161900	175646540	4085	4085	4085	4085	0
392	20230602	161800	175646540	4085	4085	4085	4085	50
393	20230602	161700	175646540	4085	4085	4085	4085	0
394	20230602	161600	175646540	4085	4085	4085	4085	0
395	20230602	161500	175646540	4085	4085	4085	4085	0
396	20230602	161400	175646540	4085	4085	4085	4085	0
397	20230602	161300	175646540	4085	4085	4085	4085	0
398	20230602	161200	175646540	4085	4085	4085	4085	0
399	20230602	161100	175646540	4085	4085	4085	4085	0
400	20230602	161000	175646540	4085	4085	4085	4085	0
401	20230602	160900	175646540	4085	4085	4085	4085	0
402	20230602	160800	175646540	4085	4085	4085	4085	0
403	20230602	160700	175646540	4085	4085	4085	4085	0
404	20230602	160600	175646540	4085	4085	4085	4085	0
405	20230602	160500	175646540	4085	4085	4085	4085	0
406	20230602	160400	175646540	4085	4085	4085	4085	0
407	20230602	160300	175646540	4085	4085	4085	4085	0
408	20230602	160200	175646540	4085	4085	4085	4085	0
409	20230602	160100	175646540	4085	4085	4085	4085	0
410	20230602	160000	175646540	4085	4085	4085	4085	0
411	20230602	155900	175646540	4085	4085	4085	4085	0
412	20230602	155800	175646540	4085	4085	4085	4085	0
413	20230602	155700	175646540	4085	4085	4085	4085	0
414	20230602	155600	175646540	4085	4085	4085	4085	0
415	20230602	155500	175646540	4085	4085	4085	4085	0
416	20230602	155400	175646540	4085	4085	4085	4085	0
417	20230602	155300	175646540	4085	4085	4085	4085	0
418	20230602	155200	175646540	4085	4085	4085	4085	0
419	20230602	155100	175646540	4085	4085	4085	4085	0
420	20230602	155000	175646540	4085	4085	4085	4085	0
421	20230602	154900	175646540	4085	4085	4085	4085	0
422	20230602	154800	175646540	4085	4085	4085	4085	50
423	20230602	154700	175646540	4085	4085	4085	4085	0
424	20230602	154600	175646540	4085	4085	4085	4085	0
425	20230602	154500	175646540	4085	4085	4085	4085	0
426	20230602	154400	175646540	4085	4085	4085	4085	0
427	20230602	154300	175646540	4085	4085	4085	4085	0
428	20230602	154200	175646540	4085	4085	4085	4085	0
429	20230602	154100	175646540	4085	4085	4085	4085	0
430	20230602	154000	175646540	4085	4085	4085	4085	0
431	20230602	153900	175646540	4085	4085	4085	4085	0
432	20230602	153800	175646540	4085	4085	4085	4085	0
433	20230602	153700	175646540	4085	4085	4085	4085	0
434	20230602	153600	175646540	4085	4085	4085	4085	0
435	20230602	153500	175646540	4085	4085	4085	4085	0
436	20230602	153400	175646540	4085	4085	4085	4085	0
437	20230602	153300	175646540	4085	4085	4085	4085	0
438	20230602	153200	175646540	4085	4085	4085	4085	0
439	20230602	153100	175646540	4085	4085	4085	4085	0
440	20230602	153000	175646540	4085	4085	4085	4085	50
441	20230602	152900	175442290	4115	4115	4115	4115	0
442	20230602	152800	175442290	4115	4115	4115	4115	0
443	20230602	152700	175442290	4115	4115	4115	4115	0
444	20230602	152600	175442290	4115	4115	4115	4115	0
445	20230602	152500	175442290	4115	4115	4115	4115	0
446	20230602	152400	175442290	4115	4115	4115	4115	0
447	20230602	152300	175442290	4115	4115	4115	4115	0
448	20230602	152200	175442290	4115	4115	4115	4115	0
449	20230602	152100	175442290	4115	4115	4115	4115	0
450	20230602	152000	175442290	4115	4115	4115	4115	0
451	20230602	151900	175442290	4115	4115	4115	4115	1
452	20230602	151800	175438175	4085	4085	4085	4085	0
453	20230602	151700	175438175	4085	4085	4085	4085	0
454	20230602	151600	175438175	4085	4085	4085	4085	0
455	20230602	151500	175438175	4085	4110	4110	4085	127
456	20230602	151400	174918055	4110	4110	4110	4110	97
457	20230602	151300	174519385	4110	4085	4110	4085	10
458	20230602	151200	174478410	4085	4085	4085	4085	0
459	20230602	151100	174478410	4085	4085	4085	4085	0
460	20230602	151000	174478410	4085	4085	4085	4085	0
461	20230602	150900	174478410	4085	4085	4085	4085	1
462	20230602	150800	174474325	4110	4110	4110	4110	0
463	20230602	150700	174474325	4110	4110	4110	4110	0
464	20230602	150600	174474325	4110	4110	4110	4110	0
465	20230602	150500	174474325	4110	4110	4110	4110	2
466	20230602	150400	174466105	4115	4115	4115	4115	0
467	20230602	150300	174466105	4115	4115	4115	4115	0
468	20230602	150200	174466105	4115	4115	4115	4115	0
469	20230602	150100	174466105	4115	4115	4115	4115	51
470	20230602	150000	174256240	4085	4085	4085	4085	0
471	20230602	145900	174256240	4085	4090	4090	4085	28
472	20230602	145800	174141795	4120	4120	4120	4120	0
473	20230602	145700	174141795	4120	4120	4120	4120	0
474	20230602	145600	174141795	4120	4120	4120	4120	0
475	20230602	145500	174141795	4120	4115	4120	4115	243
476	20230602	145400	173140690	4090	4090	4090	4090	0
477	20230602	145300	173140690	4090	4090	4090	4090	0
478	20230602	145200	173140690	4090	4090	4090	4090	60
479	20230602	145100	172895290	4120	4090	4120	4090	252
480	20230602	145000	171860010	4060	4060	4060	4060	0
481	20230602	144900	171860010	4060	4060	4060	4060	0
482	20230602	144800	171860010	4060	4060	4060	4060	49
483	20230602	144700	171661070	4060	4065	4065	4060	120
484	20230602	144600	171173450	4060	4065	4065	4060	600
485	20230602	144500	168736510	4065	4065	4065	4065	0
486	20230602	144400	168736510	4065	4065	4065	4065	0
487	20230602	144300	168736510	4065	4065	4065	4065	0
488	20230602	144200	168736510	4065	4065	4065	4065	0
489	20230602	144100	168736510	4065	4065	4065	4065	0
490	20230602	144000	168736510	4065	4065	4065	4065	0
491	20230602	143900	168736510	4065	4065	4065	4065	50
492	20230602	143800	168533260	4065	4065	4065	4065	0
493	20230602	143700	168533260	4065	4065	4065	4065	0
494	20230602	143600	168533260	4065	4065	4065	4065	4
495	20230602	143500	168517000	4070	4070	4070	4070	0
496	20230602	143400	168517000	4070	4070	4070	4070	0
497	20230602	143300	168517000	4070	4070	4070	4070	0
498	20230602	143200	168517000	4070	4070	4070	4070	0
499	20230602	143100	168517000	4070	4070	4070	4070	0
500	20230602	143000	168517000	4070	4070	4070	4070	0
501	20230602	142900	168517000	4070	4070	4075	4070	744
502	20230602	142800	165488225	4065	4065	4065	4065	0
503	20230602	142700	165488225	4065	4065	4065	4065	607
504	20230602	142600	163020770	4045	4050	4050	4045	206
505	20230602	142500	162187300	4045	4045	4045	4045	0
506	20230602	142400	162187300	4045	4045	4045	4045	54
507	20230602	142300	161968870	4040	4040	4040	4040	0
508	20230602	142200	161968870	4040	4040	4040	4040	0
509	20230602	142100	161968870	4040	4040	4040	4040	0
510	20230602	142000	161968870	4040	4040	4045	4040	93
511	20230602	141900	161592985	4070	4050	4070	4040	610
512	20230602	141800	159123505	4070	4070	4070	4070	0
513	20230602	141700	159123505	4070	4070	4070	4070	0
514	20230602	141600	159123505	4070	4070	4070	4070	0
515	20230602	141500	159123505	4070	4070	4070	4070	0
516	20230602	141400	159123505	4070	4070	4070	4070	0
517	20230602	141300	159123505	4070	4070	4070	4070	0
518	20230602	141200	159123505	4070	4070	4070	4070	0
519	20230602	141100	159123505	4070	4070	4070	4070	0
520	20230602	141000	159123505	4070	4070	4070	4070	491
521	20230602	140900	157125135	4045	4060	4060	4045	1088
522	20230602	140800	152720765	4070	4070	4070	4070	0
523	20230602	140700	152720765	4070	4070	4070	4070	0
524	20230602	140600	152720765	4070	4070	4070	4070	0
525	20230602	140500	152720765	4070	4070	4070	4070	0
526	20230602	140400	152720765	4070	4070	4070	4070	0
527	20230602	140300	152720765	4070	4070	4070	4070	0
528	20230602	140200	152720765	4070	4070	4070	4070	0
529	20230602	140100	152720765	4070	4070	4070	4070	0
530	20230602	140000	152720765	4070	4070	4070	4070	0
531	20230602	135900	152720765	4070	4070	4070	4070	30
532	20230602	135800	152598665	4070	4070	4070	4070	0
533	20230602	135700	152598665	4070	4070	4070	4070	0
534	20230602	135600	152598665	4070	4070	4070	4070	0
535	20230602	135500	152598665	4070	4070	4070	4070	0
536	20230602	135400	152598665	4070	4070	4070	4070	0
537	20230602	135300	152598665	4070	4070	4070	4070	0
538	20230602	135200	152598665	4070	4070	4070	4070	0
539	20230602	135100	152598665	4070	4070	4070	4070	0
540	20230602	135000	152598665	4070	4070	4070	4070	7
541	20230602	134900	152570175	4070	4070	4070	4070	0
542	20230602	134800	152570175	4070	4070	4070	4070	0
543	20230602	134700	152570175	4070	4070	4070	4070	0
544	20230602	134600	152570175	4070	4070	4070	4070	0
545	20230602	134500	152570175	4070	4070	4070	4070	0
546	20230602	134400	152570175	4070	4070	4070	4070	3
547	20230602	134300	152557965	4070	4070	4070	4070	2
548	20230602	134200	152549825	4055	4055	4055	4055	47
549	20230602	134100	152359240	4055	4055	4055	4055	0
550	20230602	134000	152359240	4055	4055	4055	4055	0
551	20230602	133900	152359240	4055	4055	4055	4055	201
552	20230602	133800	151544185	4050	4055	4055	4050	250
553	20230602	133700	150531670	4050	4050	4050	4050	0
554	20230602	133600	150531670	4050	4050	4050	4050	0
555	20230602	133500	150531670	4050	4050	4050	4050	0
556	20230602	133400	150531670	4050	4050	4050	4050	0
557	20230602	133300	150531670	4050	4050	4050	4050	0
558	20230602	133200	150531670	4050	4050	4050	4050	0
559	20230602	133100	150531670	4050	4050	4050	4050	0
560	20230602	133000	150531670	4050	4050	4050	4050	0
561	20230602	132900	150531670	4050	4050	4050	4050	0
562	20230602	132800	150531670	4050	4050	4050	4050	0
563	20230602	132700	150531670	4050	4055	4055	4050	100
564	20230602	132600	150126420	4050	4050	4050	4050	0
565	20230602	132500	150126420	4050	4050	4050	4050	0
566	20230602	132400	150126420	4050	4050	4050	4050	0
567	20230602	132300	150126420	4050	4070	4070	4050	500
568	20230602	132200	148100440	4090	4090	4090	4090	0
569	20230602	132100	148100440	4090	4090	4090	4090	1
570	20230602	132000	148096350	4090	4090	4090	4090	5
571	20230602	131900	148075900	4090	4085	4090	4085	490
572	20230602	131800	146072910	4045	4045	4045	4045	0
573	20230602	131700	146072910	4045	4080	4080	4045	556
574	20230602	131600	143818960	4090	4090	4090	4090	1
575	20230602	131500	143814870	4090	4090	4090	4090	45
576	20230602	131400	143630820	4090	4090	4090	4090	15
577	20230602	131300	143569470	4095	4095	4095	4095	20
578	20230602	131200	143487570	4095	4095	4095	4095	0
579	20230602	131100	143487570	4095	4095	4095	4095	0
580	20230602	131000	143487570	4095	4095	4095	4095	0
581	20230602	130900	143487570	4095	4100	4100	4095	76
582	20230602	130800	143176250	4095	4095	4095	4095	0
583	20230602	130700	143176250	4095	4095	4095	4095	10
584	20230602	130600	143135300	4115	4115	4115	4115	0
585	20230602	130500	143135300	4115	4115	4115	4115	0
586	20230602	130400	143135300	4115	4115	4115	4115	0
587	20230602	130300	143135300	4115	4115	4115	4115	0
588	20230602	130200	143135300	4115	4115	4115	4115	0
589	20230602	130100	143135300	4115	4115	4115	4115	0
590	20230602	130000	143135300	4115	4115	4115	4115	0
591	20230602	125900	143135300	4115	4115	4115	4115	6
592	20230602	125800	143110610	4115	4115	4115	4115	10
593	20230602	125700	143069460	4115	4115	4115	4115	8
594	20230602	125600	143036540	4115	4115	4115	4115	8
595	20230602	125500	143003620	4115	4115	4115	4115	6
596	20230602	125400	142978930	4115	4115	4115	4115	6
597	20230602	125300	142954240	4115	4115	4115	4110	36
598	20230602	125200	142806250	4115	4115	4115	4115	4
599	20230602	125100	142789790	4115	4115	4115	4115	6
600	20230602	125000	142765100	4115	4115	4115	4115	4
601	20230602	124900	142748640	4115	4115	4115	4115	6
602	20230602	124800	142723950	4115	4115	4115	4115	4
603	20230602	124700	142707490	4115	4115	4115	4115	6
604	20230602	124600	142682800	4115	4115	4115	4115	6
605	20230602	124500	142658110	4115	4115	4115	4115	4
606	20230602	124400	142641650	4115	4115	4115	4115	6
607	20230602	124300	142616960	4115	4115	4115	4115	4
608	20230602	124200	142600500	4115	4115	4115	4115	15
609	20230602	124100	142538775	4115	4115	4115	4115	6
610	20230602	124000	142514085	4115	4115	4115	4115	4
611	20230602	123900	142497625	4115	4115	4115	4115	18
612	20230602	123800	142423555	4115	4115	4115	4115	4
613	20230602	123700	142407095	4120	4120	4120	4120	96
614	20230602	123600	142011575	4120	4115	4120	4115	24
615	20230602	123500	141912755	4115	4115	4115	4115	11
616	20230602	123400	141867490	4115	4115	4115	4115	107
617	20230602	123300	141427185	4115	4115	4115	4115	4
618	20230602	123200	141410725	4115	4115	4115	4115	6
619	20230602	123100	141386035	4115	4110	4115	4110	249
620	20230602	123000	140361835	4110	4110	4110	4110	4
621	20230602	122900	140345395	4110	4110	4110	4110	6
622	20230602	122800	140320735	4110	4110	4110	4110	4
623	20230602	122700	140304295	4110	4110	4110	4110	6
624	20230602	122600	140279635	4110	4110	4110	4110	6
625	20230602	122500	140254975	4110	4110	4110	4110	4
626	20230602	122400	140238535	4110	4110	4110	4110	25
627	20230602	122300	140135785	4110	4105	4110	4105	6
628	20230602	122200	140111150	4105	4105	4105	4105	4
629	20230602	122100	140094730	4105	4100	4105	4100	926
630	20230602	122000	136298120	4100	4100	4100	4100	6
631	20230602	121900	136273520	4100	4100	4100	4100	4
632	20230602	121800	136257120	4100	4100	4100	4100	395
633	20230602	121700	134637620	4105	4105	4105	4105	6
634	20230602	121600	134612990	4105	4105	4105	4105	4
635	20230602	121500	134596570	4105	4105	4105	4105	2
636	20230602	121400	134588360	4105	4105	4105	4105	0
637	20230602	121300	134588360	4105	4105	4105	4105	0
638	20230602	121200	134588360	4105	4070	4105	4070	1178
639	20230602	121100	129778425	4070	4075	4075	4040	10399
640	20230602	121000	87707300	4070	4070	4070	4070	0
641	20230602	120900	87707300	4070	4070	4070	4070	0
642	20230602	120800	87707300	4070	4070	4070	4070	0
643	20230602	120700	87707300	4070	4070	4070	4070	0
644	20230602	120600	87707300	4070	4070	4070	4070	0
645	20230602	120500	87707300	4070	4070	4070	4070	44
646	20230602	120400	87528220	4070	4070	4070	4070	718
647	20230602	120300	84605960	4070	4070	4070	4070	0
648	20230602	120200	84605960	4070	4070	4070	4070	0
649	20230602	120100	84605960	4070	4070	4070	4070	0
650	20230602	120000	84605960	4070	4070	4070	4070	0
651	20230602	115900	84605960	4070	4090	4090	4070	349
652	20230602	115800	83184435	4090	4090	4090	4090	0
653	20230602	115700	83184435	4090	4090	4090	4090	1
654	20230602	115600	83180345	4090	4090	4090	4090	34
655	20230602	115500	83041285	4090	4090	4090	4090	6
656	20230602	115400	83016745	4090	4090	4090	4090	14
657	20230602	115300	82959485	4090	4090	4090	4090	147
658	20230602	115200	82358255	4090	4090	4090	4090	209
659	20230602	115100	81503445	4100	4100	4100	4100	73
660	20230602	115000	81204145	4100	4100	4100	4100	0
661	20230602	114900	81204145	4100	4100	4100	4100	3
662	20230602	114800	81191845	4105	4105	4105	4105	0
663	20230602	114700	81191845	4105	4105	4105	4105	0
664	20230602	114600	81191845	4105	4105	4105	4070	349
665	20230602	114500	79767550	4105	4105	4105	4105	0
666	20230602	114400	79767550	4105	4105	4105	4105	0
667	20230602	114300	79767550	4105	4105	4105	4105	0
668	20230602	114200	79767550	4105	4105	4105	4105	0
669	20230602	114100	79767550	4105	4105	4105	4105	0
670	20230602	114000	79767550	4105	4105	4105	4105	0
671	20230602	113900	79767550	4105	4105	4105	4105	0
672	20230602	113800	79767550	4105	4090	4105	4090	488
673	20230602	113700	77764535	4090	4090	4090	4090	23
674	20230602	113600	77670465	4090	4090	4090	4090	64
675	20230602	113500	77408705	4100	4100	4100	4100	0
676	20230602	113400	77408705	4100	4100	4100	4100	0
677	20230602	113300	77408705	4100	4100	4100	4100	0
678	20230602	113200	77408705	4100	4100	4100	4100	9
679	20230602	113100	77371805	4100	4100	4100	4100	0
680	20230602	113000	77371805	4100	4100	4100	4100	0
681	20230602	112900	77371805	4100	4100	4100	4100	10
682	20230602	112800	77330805	4100	4100	4100	4100	1
683	20230602	112700	77326705	4095	4095	4095	4095	1
684	20230602	112600	77322610	4090	4090	4090	4090	0
685	20230602	112500	77322610	4090	4090	4090	4090	0
686	20230602	112400	77322610	4090	4090	4090	4090	0
687	20230602	112300	77322610	4090	4090	4090	4090	0
688	20230602	112200	77322610	4090	4090	4090	4090	0
689	20230602	112100	77322610	4090	4090	4090	4090	0
690	20230602	112000	77322610	4090	4090	4090	4090	0
691	20230602	111900	77322610	4090	4090	4090	4090	0
692	20230602	111800	77322610	4090	4090	4090	4090	16
693	20230602	111700	77257170	4090	4090	4090	4090	0
694	20230602	111600	77257170	4090	4090	4090	4090	0
695	20230602	111500	77257170	4090	4090	4090	4090	0
696	20230602	111400	77257170	4090	4090	4090	4090	0
697	20230602	111300	77257170	4090	4090	4090	4090	0
698	20230602	111200	77257170	4090	4090	4090	4090	0
699	20230602	111100	77257170	4090	4090	4090	4090	0
700	20230602	111000	77257170	4090	4090	4090	4090	13
701	20230602	110900	77204000	4090	4100	4100	4090	38
702	20230602	110800	77048330	4090	4090	4090	4090	2
703	20230602	110700	77040150	4085	4100	4100	4085	2404
704	20230602	110600	67215170	4100	4100	4100	4100	17
705	20230602	110500	67145470	4100	4100	4100	4100	25
706	20230602	110400	67042970	4100	4110	4110	4100	432
707	20230602	110300	65270300	4110	4110	4110	4110	3
708	20230602	110200	65257970	4120	4120	4120	4120	80
709	20230602	110100	64928370	4120	4120	4120	4120	0
710	20230602	110000	64928370	4120	4120	4120	4120	0
711	20230602	105900	64928370	4120	4120	4120	4120	0
712	20230602	105800	64928370	4120	4120	4120	4120	0
713	20230602	105700	64928370	4120	4120	4120	4120	100
714	20230602	105600	64516370	4120	4120	4120	4120	0
715	20230602	105500	64516370	4120	4120	4120	4120	0
716	20230602	105400	64516370	4120	4120	4120	4120	0
717	20230602	105300	64516370	4120	4120	4120	4120	0
718	20230602	105200	64516370	4120	4110	4120	4110	497
719	20230602	105100	62470110	4105	4105	4105	4105	0
720	20230602	105000	62470110	4105	4105	4105	4105	0
721	20230602	104900	62470110	4105	4105	4105	4105	7
722	20230602	104800	62441375	4100	4100	4100	4100	0
723	20230602	104700	62441375	4100	4100	4100	4100	0
724	20230602	104600	62441375	4100	4100	4100	4100	0
725	20230602	104500	62441375	4100	4100	4100	4100	1
726	20230602	104400	62437275	4095	4095	4095	4095	25
727	20230602	104300	62334900	4095	4095	4095	4095	0
728	20230602	104200	62334900	4095	4095	4095	4095	395
729	20230602	104100	60717375	4095	4095	4095	4095	105
730	20230602	104000	60287400	4095	4095	4095	4095	47
731	20230602	103900	60094935	4090	4090	4090	4090	0
732	20230602	103800	60094935	4090	4095	4095	4085	371
733	20230602	103700	58577795	4100	4100	4100	4100	100
734	20230602	103600	58167795	4100	4100	4100	4100	0
735	20230602	103500	58167795	4100	4100	4100	4100	55
736	20230602	103400	57942295	4100	4105	4105	4100	2
737	20230602	103300	57934090	4105	4105	4105	4105	0
738	20230602	103200	57934090	4105	4105	4105	4105	174
739	20230602	103100	57219820	4125	4125	4125	4125	0
740	20230602	103000	57219820	4125	4125	4125	4125	0
741	20230602	102900	57219820	4125	4125	4125	4125	0
742	20230602	102800	57219820	4125	4125	4125	4125	0
743	20230602	102700	57219820	4125	4125	4125	4125	0
744	20230602	102600	57219820	4125	4125	4125	4125	0
745	20230602	102500	57219820	4125	4125	4125	4125	0
746	20230602	102400	57219820	4125	4125	4125	4125	0
747	20230602	102300	57219820	4125	4125	4125	4125	0
748	20230602	102200	57219820	4125	4125	4125	4125	0
749	20230602	102100	57219820	4125	4125	4125	4125	0
750	20230602	102000	57219820	4125	4120	4125	4120	16
751	20230602	101900	57153840	4125	4125	4125	4125	59
752	20230602	101800	56910465	4130	4130	4130	4130	71
753	20230602	101700	56617235	4150	4150	4150	4150	0
754	20230602	101600	56617235	4150	4150	4150	4150	0
755	20230602	101500	56617235	4150	4150	4150	4150	22
756	20230602	101400	56525935	4155	4155	4155	4155	0
757	20230602	101300	56525935	4155	4155	4155	4155	0
758	20230602	101200	56525935	4155	4155	4155	4155	0
759	20230602	101100	56525935	4155	4155	4155	4155	0
760	20230602	101000	56525935	4155	4140	4155	4140	18
761	20230602	100900	56451310	4155	4150	4155	4135	981
762	20230602	100800	52380350	4155	4150	4155	4150	151
763	20230602	100700	51753550	4150	4150	4150	4150	0
764	20230602	100600	51753550	4150	4150	4150	4150	7
765	20230602	100500	51724500	4150	4150	4150	4150	2
766	20230602	100400	51716200	4135	4135	4135	4135	6
767	20230602	100300	51691390	4135	4125	4135	4125	644
768	20230602	100200	49029360	4125	4120	4125	4120	69
769	20230602	100100	48744955	4105	4105	4105	4105	23
770	20230602	100000	48650540	4105	4105	4105	4105	101
771	20230602	095900	48235935	4100	4100	4100	4100	50
772	20230602	095800	48030935	4100	4100	4100	4100	0
773	20230602	095700	48030935	4100	4100	4100	4100	0
774	20230602	095600	48030935	4100	4100	4100	4100	779
775	20230602	095500	44837035	4095	4095	4095	4095	46
776	20230602	095400	44648665	4095	4095	4095	4095	0
777	20230602	095300	44648665	4095	4090	4095	4090	33
778	20230602	095200	44513690	4100	4100	4100	4100	0
779	20230602	095100	44513690	4100	4100	4100	4100	138
780	20230602	095000	43947890	4100	4105	4105	4100	51
781	20230602	094900	43738730	4105	4105	4105	4105	38
782	20230602	094800	43582740	4105	4105	4105	4105	0
783	20230602	094700	43582740	4105	4105	4105	4105	24
784	20230602	094600	43484220	4110	4110	4110	4110	313
785	20230602	094500	42197790	4110	4120	4120	4110	396
786	20230602	094400	40566435	4125	4125	4125	4125	0
787	20230602	094300	40566435	4125	4115	4125	4115	7
788	20230602	094200	40537595	4110	4130	4130	4110	878
789	20230602	094100	36912175	4155	4155	4155	4155	3
790	20230602	094000	36899710	4130	4135	4135	4130	155
791	20230602	093900	36259525	4160	4160	4160	4160	0
792	20230602	093800	36259525	4160	4155	4160	4155	143
793	20230602	093700	35665145	4160	4160	4160	4160	0
794	20230602	093600	35665145	4160	4135	4160	4130	169
795	20230602	093500	34966660	4165	4155	4175	4140	1027
796	20230602	093400	30700560	4160	4160	4160	4160	460
797	20230602	093300	28786960	4180	4180	4180	4175	25
798	20230602	093200	28682500	4185	4185	4185	4180	193
799	20230602	093100	27875110	4160	4155	4185	4155	133
800	20230602	093000	27320700	4190	4190	4190	4190	51
801	20230602	092900	27107010	4190	4130	4190	4115	1084
802	20230602	092800	22607340	4130	4130	4130	4130	1
803	20230602	092700	22603210	4130	4130	4130	4130	1
804	20230602	092600	22599080	4115	4115	4115	4115	0
805	20230602	092500	22599080	4115	4145	4145	4115	77
806	20230602	092400	22279945	4145	4145	4145	4145	0
807	20230602	092300	22279945	4145	4145	4145	4145	0
808	20230602	092200	22279945	4145	4145	4145	4145	7
809	20230602	092100	22250930	4110	4110	4110	4110	0
810	20230602	092000	22250930	4110	4110	4110	4110	2
811	20230602	091900	22242710	4110	4110	4110	4110	50
812	20230602	091800	22037210	4110	4115	4115	4110	59
813	20230602	091700	21794690	4115	4115	4115	4115	34
814	20230602	091600	21654780	4110	4100	4110	4100	1639
815	20230602	091500	14933260	4100	4100	4100	4100	51
816	20230602	091400	14724160	4100	4100	4100	4100	30
817	20230602	091300	14601160	4100	4095	4100	4095	9
818	20230602	091200	14564285	4075	4075	4075	4075	0
819	20230602	091100	14564285	4075	4075	4075	4075	4
820	20230602	091000	14547985	4075	4075	4075	4075	0
821	20230602	090900	14547985	4075	4075	4075	4075	0
822	20230602	090800	14547985	4075	4075	4075	4075	0
823	20230602	090700	14547985	4075	4075	4075	4075	0
824	20230602	090600	14547985	4075	4100	4105	4075	51
825	20230602	090500	14338665	4105	4105	4105	4105	1
826	20230602	090400	14334560	4060	4060	4060	4060	0
827	20230602	090300	14334560	4060	4060	4060	4060	0
828	20230602	090200	14334560	4060	4070	4115	4060	342
829	20230602	090100	12944900	4075	4075	4075	4075	303
830	20230602	090000	11710175	4075	4070	4095	4070	2834