34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 201000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 14197 |
| 3 | 20240105 | 200900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240105 | 200800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240105 | 200700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240105 | 200600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240105 | 200500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240105 | 200400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240105 | 200300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240105 | 200200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240105 | 200100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240105 | 200000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240105 | 195900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240105 | 195800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240105 | 195700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240105 | 195600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240105 | 195500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240105 | 195400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240105 | 195300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240105 | 195200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240105 | 195100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240105 | 195000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240105 | 194900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240105 | 194800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240105 | 194700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240105 | 194600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240105 | 194500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240105 | 194400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240105 | 194300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240105 | 194200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240105 | 194100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240105 | 194000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 14197 |
| 33 | 20240105 | 193900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240105 | 193800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240105 | 193700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240105 | 193600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240105 | 193500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240105 | 193400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240105 | 193300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240105 | 193200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240105 | 193100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240105 | 193000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240105 | 192900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240105 | 192800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240105 | 192700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240105 | 192600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240105 | 192500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240105 | 192400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240105 | 192300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240105 | 192200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240105 | 192100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240105 | 192000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240105 | 191900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240105 | 191800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240105 | 191700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240105 | 191600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240105 | 191500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240105 | 191400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240105 | 191300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240105 | 191200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240105 | 191100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240105 | 191000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 14197 |
| 63 | 20240105 | 190900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240105 | 190800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240105 | 190700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240105 | 190600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240105 | 190500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240105 | 190400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240105 | 190300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240105 | 190200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240105 | 190100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240105 | 190000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240105 | 185900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240105 | 185800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240105 | 185700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240105 | 185600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240105 | 185500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240105 | 185400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240105 | 185300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240105 | 185200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240105 | 185100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240105 | 185000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240105 | 184900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240105 | 184800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240105 | 184700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240105 | 184600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240105 | 184500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240105 | 184400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240105 | 184300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240105 | 184200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240105 | 184100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240105 | 184000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 14197 |
| 93 | 20240105 | 183900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240105 | 183800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240105 | 183700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240105 | 183600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240105 | 183500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240105 | 183400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240105 | 183300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240105 | 183200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240105 | 183100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240105 | 183000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240105 | 182900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240105 | 182800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240105 | 182700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240105 | 182600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240105 | 182500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240105 | 182400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240105 | 182300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240105 | 182200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240105 | 182100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240105 | 182000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240105 | 181900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240105 | 181800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240105 | 181700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240105 | 181600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240105 | 181500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240105 | 181400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240105 | 181300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240105 | 181200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240105 | 181100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240105 | 181000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 14197 |
| 123 | 20240105 | 180900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240105 | 180800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240105 | 180700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240105 | 180600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240105 | 180500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240105 | 180400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240105 | 180300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240105 | 180200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240105 | 180100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240105 | 180000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240105 | 175900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240105 | 175800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240105 | 175700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240105 | 175600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240105 | 175500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240105 | 175400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240105 | 175300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240105 | 175200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240105 | 175100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240105 | 175000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240105 | 174900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240105 | 174800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240105 | 174700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240105 | 174600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240105 | 174500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240105 | 174400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240105 | 174300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240105 | 174200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240105 | 174100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240105 | 174000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 14197 |
| 153 | 20240105 | 173900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240105 | 173800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240105 | 173700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240105 | 173600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240105 | 173500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240105 | 173400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240105 | 173300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240105 | 173200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240105 | 173100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240105 | 173000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240105 | 172900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240105 | 172800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240105 | 172700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240105 | 172600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240105 | 172500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240105 | 172400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240105 | 172300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240105 | 172200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240105 | 172100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240105 | 172000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240105 | 171900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240105 | 171800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240105 | 171700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240105 | 171600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240105 | 171500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240105 | 171400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240105 | 171300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240105 | 171200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240105 | 171100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240105 | 171000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 14197 |
| 183 | 20240105 | 170900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240105 | 170800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240105 | 170700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240105 | 170600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240105 | 170500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240105 | 170400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240105 | 170300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240105 | 170200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240105 | 170100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240105 | 170000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240105 | 165900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240105 | 165800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240105 | 165700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240105 | 165600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240105 | 165500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240105 | 165400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240105 | 165300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240105 | 165200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240105 | 165100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240105 | 165000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240105 | 164900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240105 | 164800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240105 | 164700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240105 | 164600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240105 | 164500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240105 | 164400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240105 | 164300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240105 | 164200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240105 | 164100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240105 | 164000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 14197 |
| 213 | 20240105 | 163900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240105 | 163800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240105 | 163700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240105 | 163600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240105 | 163500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240105 | 163400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240105 | 163300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240105 | 163200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240105 | 163100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240105 | 163000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240105 | 162900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20240105 | 162800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20240105 | 162700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20240105 | 162600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20240105 | 162500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20240105 | 162400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20240105 | 162300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20240105 | 162200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20240105 | 162100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20240105 | 162000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20240105 | 161900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20240105 | 161800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20240105 | 161700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20240105 | 161600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20240105 | 161500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20240105 | 161400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20240105 | 161300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20240105 | 161200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20240105 | 161100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20240105 | 161000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 14197 |
| 243 | 20240105 | 160900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20240105 | 160800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20240105 | 160700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20240105 | 160600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20240105 | 160500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20240105 | 160400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20240105 | 160300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20240105 | 160200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20240105 | 160100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20240105 | 160000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20240105 | 155900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20240105 | 155800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20240105 | 155700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20240105 | 155600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20240105 | 155500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20240105 | 155400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20240105 | 155300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20240105 | 155200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20240105 | 155100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20240105 | 155000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20240105 | 154900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20240105 | 154800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20240105 | 154700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20240105 | 154600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20240105 | 154500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20240105 | 154400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20240105 | 154300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20240105 | 154200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20240105 | 154100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20240105 | 154000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 14197 |
| 273 | 20240105 | 153900 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20240105 | 153800 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20240105 | 153700 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20240105 | 153600 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20240105 | 153500 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20240105 | 153400 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20240105 | 153300 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20240105 | 153200 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20240105 | 153100 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20240105 | 153000 | 15013570295 | 3800 | 3800 | 3800 | 3800 | 14197 |
| 283 | 20240105 | 152900 | 14959621695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20240105 | 152800 | 14959621695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20240105 | 152700 | 14959621695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20240105 | 152600 | 14959621695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20240105 | 152500 | 14959621695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20240105 | 152400 | 14959621695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20240105 | 152300 | 14959621695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20240105 | 152200 | 14959621695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20240105 | 152100 | 14959621695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20240105 | 152000 | 14959621695 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20240105 | 151900 | 14959621695 | 3800 | 3780 | 3800 | 3780 | 2015 |
| 294 | 20240105 | 151800 | 14951970145 | 3775 | 3805 | 3835 | 3775 | 8358 |
| 295 | 20240105 | 151700 | 14920255455 | 3805 | 3810 | 3810 | 3800 | 1923 |
| 296 | 20240105 | 151600 | 14912936770 | 3835 | 3830 | 3835 | 3810 | 1374 |
| 297 | 20240105 | 151500 | 14907701465 | 3810 | 3840 | 3840 | 3810 | 3517 |
| 298 | 20240105 | 151400 | 14894252325 | 3840 | 3835 | 3860 | 3835 | 1113 |
| 299 | 20240105 | 151300 | 14889980235 | 3835 | 3850 | 3850 | 3835 | 2587 |
| 300 | 20240105 | 151200 | 14880038430 | 3845 | 3875 | 3880 | 3845 | 1080 |
| 301 | 20240105 | 151100 | 14875876270 | 3880 | 3880 | 3885 | 3880 | 982 |
| 302 | 20240105 | 151000 | 14872065695 | 3880 | 3865 | 3880 | 3860 | 202 |
| 303 | 20240105 | 150900 | 14871285530 | 3860 | 3890 | 3890 | 3860 | 3193 |
| 304 | 20240105 | 150800 | 14858918735 | 3900 | 3880 | 3900 | 3880 | 1580 |
| 305 | 20240105 | 150700 | 14852768375 | 3875 | 3865 | 3895 | 3865 | 2652 |
| 306 | 20240105 | 150600 | 14842472220 | 3865 | 3835 | 3865 | 3835 | 1550 |
| 307 | 20240105 | 150500 | 14836496005 | 3835 | 3845 | 3845 | 3835 | 96 |
| 308 | 20240105 | 150400 | 14836127410 | 3845 | 3830 | 3845 | 3830 | 3012 |
| 309 | 20240105 | 150300 | 14824590590 | 3830 | 3845 | 3845 | 3830 | 2554 |
| 310 | 20240105 | 150200 | 14814802330 | 3845 | 3845 | 3845 | 3840 | 140 |
| 311 | 20240105 | 150100 | 14814264530 | 3845 | 3845 | 3845 | 3830 | 1264 |
| 312 | 20240105 | 150000 | 14809423155 | 3845 | 3840 | 3845 | 3830 | 3417 |
| 313 | 20240105 | 145900 | 14796299715 | 3835 | 3815 | 3840 | 3815 | 1284 |
| 314 | 20240105 | 145800 | 14791372575 | 3815 | 3825 | 3825 | 3815 | 667 |
| 315 | 20240105 | 145700 | 14788827770 | 3820 | 3835 | 3835 | 3820 | 860 |
| 316 | 20240105 | 145600 | 14785537230 | 3835 | 3835 | 3835 | 3835 | 50 |
| 317 | 20240105 | 145500 | 14785345480 | 3840 | 3835 | 3840 | 3835 | 180 |
| 318 | 20240105 | 145400 | 14784654285 | 3840 | 3820 | 3845 | 3820 | 723 |
| 319 | 20240105 | 145300 | 14781888365 | 3815 | 3815 | 3820 | 3815 | 1424 |
| 320 | 20240105 | 145200 | 14776455750 | 3815 | 3820 | 3820 | 3815 | 581 |
| 321 | 20240105 | 145100 | 14774236410 | 3825 | 3815 | 3825 | 3815 | 10 |
| 322 | 20240105 | 145000 | 14774198225 | 3815 | 3815 | 3820 | 3815 | 568 |
| 323 | 20240105 | 144900 | 14772031070 | 3810 | 3820 | 3820 | 3810 | 86 |
| 324 | 20240105 | 144800 | 14771702775 | 3825 | 3810 | 3825 | 3810 | 175 |
| 325 | 20240105 | 144700 | 14771035910 | 3810 | 3815 | 3825 | 3810 | 691 |
| 326 | 20240105 | 144600 | 14768400330 | 3815 | 3815 | 3815 | 3815 | 4 |
| 327 | 20240105 | 144500 | 14768385070 | 3810 | 3830 | 3840 | 3810 | 593 |
| 328 | 20240105 | 144400 | 14766120070 | 3830 | 3815 | 3830 | 3805 | 1775 |
| 329 | 20240105 | 144300 | 14759352675 | 3815 | 3835 | 3835 | 3815 | 693 |
| 330 | 20240105 | 144200 | 14756702640 | 3840 | 3830 | 3840 | 3815 | 3852 |
| 331 | 20240105 | 144100 | 14741995585 | 3830 | 3840 | 3845 | 3820 | 1080 |
| 332 | 20240105 | 144000 | 14737854900 | 3845 | 3840 | 3845 | 3840 | 276 |
| 333 | 20240105 | 143900 | 14736794525 | 3840 | 3820 | 3840 | 3815 | 417 |
| 334 | 20240105 | 143800 | 14735202010 | 3840 | 3815 | 3840 | 3815 | 942 |
| 335 | 20240105 | 143700 | 14731605930 | 3820 | 3840 | 3840 | 3815 | 635 |
| 336 | 20240105 | 143600 | 14729179130 | 3820 | 3835 | 3840 | 3820 | 2210 |
| 337 | 20240105 | 143500 | 14720733130 | 3835 | 3810 | 3835 | 3810 | 367 |
| 338 | 20240105 | 143400 | 14719332175 | 3810 | 3845 | 3865 | 3800 | 8212 |
| 339 | 20240105 | 143300 | 14688022870 | 3835 | 3850 | 3850 | 3825 | 1536 |
| 340 | 20240105 | 143200 | 14682133970 | 3830 | 3880 | 3880 | 3830 | 2406 |
| 341 | 20240105 | 143100 | 14672892950 | 3880 | 3925 | 3925 | 3805 | 18526 |
| 342 | 20240105 | 143000 | 14601451045 | 3925 | 3955 | 3965 | 3925 | 1378 |
| 343 | 20240105 | 142900 | 14596024975 | 3965 | 4035 | 4035 | 3965 | 1710 |
| 344 | 20240105 | 142800 | 14589192875 | 4040 | 3955 | 4070 | 3935 | 7958 |
| 345 | 20240105 | 142700 | 14557289260 | 3955 | 3945 | 3960 | 3945 | 863 |
| 346 | 20240105 | 142600 | 14553880910 | 3945 | 3955 | 3955 | 3945 | 2749 |
| 347 | 20240105 | 142500 | 14543019515 | 3955 | 3925 | 3990 | 3925 | 1657 |
| 348 | 20240105 | 142400 | 14536473625 | 3950 | 4035 | 4035 | 3915 | 12086 |
| 349 | 20240105 | 142300 | 14488487315 | 4035 | 3925 | 4075 | 3925 | 35128 |
| 350 | 20240105 | 142200 | 14347377800 | 3925 | 3910 | 3925 | 3910 | 2396 |
| 351 | 20240105 | 142100 | 14337996975 | 3900 | 3880 | 3900 | 3880 | 1702 |
| 352 | 20240105 | 142000 | 14331364490 | 3880 | 3855 | 3895 | 3850 | 2175 |
| 353 | 20240105 | 141900 | 14322898620 | 3850 | 3890 | 3890 | 3850 | 276 |
| 354 | 20240105 | 141800 | 14321828000 | 3890 | 3840 | 3895 | 3840 | 1514 |
| 355 | 20240105 | 141700 | 14315980770 | 3820 | 3820 | 3845 | 3820 | 1999 |
| 356 | 20240105 | 141600 | 14308320835 | 3820 | 3845 | 3845 | 3820 | 624 |
| 357 | 20240105 | 141500 | 14305924655 | 3845 | 3805 | 3845 | 3800 | 1095 |
| 358 | 20240105 | 141400 | 14301719490 | 3800 | 3830 | 3830 | 3785 | 3817 |
| 359 | 20240105 | 141300 | 14287218450 | 3835 | 3845 | 3850 | 3835 | 271 |
| 360 | 20240105 | 141200 | 14286178080 | 3840 | 3855 | 3855 | 3840 | 434 |
| 361 | 20240105 | 141100 | 14284508950 | 3850 | 3880 | 3900 | 3850 | 4025 |
| 362 | 20240105 | 141000 | 14268895330 | 3880 | 3885 | 3930 | 3860 | 19930 |
| 363 | 20240105 | 140900 | 14191045035 | 3885 | 3785 | 3895 | 3785 | 7358 |
| 364 | 20240105 | 140800 | 14162585775 | 3770 | 3755 | 3785 | 3750 | 4239 |
| 365 | 20240105 | 140700 | 14146600170 | 3755 | 3770 | 3770 | 3755 | 2866 |
| 366 | 20240105 | 140600 | 14135816510 | 3765 | 3785 | 3785 | 3765 | 3777 |
| 367 | 20240105 | 140500 | 14121589675 | 3785 | 3780 | 3785 | 3770 | 2167 |
| 368 | 20240105 | 140400 | 14113408795 | 3780 | 3785 | 3785 | 3780 | 728 |
| 369 | 20240105 | 140300 | 14110656860 | 3785 | 3795 | 3795 | 3785 | 531 |
| 370 | 20240105 | 140200 | 14108647015 | 3800 | 3775 | 3800 | 3775 | 820 |
| 371 | 20240105 | 140100 | 14105550165 | 3775 | 3770 | 3785 | 3770 | 165 |
| 372 | 20240105 | 140000 | 14104927220 | 3770 | 3785 | 3795 | 3770 | 2665 |
| 373 | 20240105 | 135900 | 14094858885 | 3790 | 3775 | 3790 | 3770 | 2931 |
| 374 | 20240105 | 135800 | 14083805405 | 3775 | 3780 | 3780 | 3775 | 3434 |
| 375 | 20240105 | 135700 | 14070833065 | 3780 | 3800 | 3805 | 3780 | 991 |
| 376 | 20240105 | 135600 | 14067086665 | 3800 | 3805 | 3820 | 3795 | 785 |
| 377 | 20240105 | 135500 | 14064093770 | 3820 | 3785 | 3860 | 3765 | 3169 |
| 378 | 20240105 | 135400 | 14052068890 | 3790 | 3785 | 3800 | 3765 | 305 |
| 379 | 20240105 | 135300 | 14050913410 | 3800 | 3795 | 3810 | 3760 | 3016 |
| 380 | 20240105 | 135200 | 14039525780 | 3800 | 3835 | 3845 | 3800 | 452 |
| 381 | 20240105 | 135100 | 14037795165 | 3835 | 3805 | 3845 | 3800 | 1965 |
| 382 | 20240105 | 135000 | 14030308745 | 3795 | 3780 | 3855 | 3780 | 3068 |
| 383 | 20240105 | 134900 | 14018578685 | 3755 | 3785 | 3825 | 3755 | 4864 |
| 384 | 20240105 | 134800 | 14000108235 | 3775 | 3820 | 3820 | 3765 | 6445 |
| 385 | 20240105 | 134700 | 13975673595 | 3820 | 3840 | 3880 | 3815 | 1867 |
| 386 | 20240105 | 134600 | 13968512950 | 3840 | 3855 | 3855 | 3795 | 15373 |
| 387 | 20240105 | 134500 | 13909651095 | 3855 | 3880 | 3880 | 3855 | 7001 |
| 388 | 20240105 | 134400 | 13882624460 | 3880 | 3875 | 3885 | 3875 | 385 |
| 389 | 20240105 | 134300 | 13881131355 | 3870 | 3870 | 3875 | 3865 | 869 |
| 390 | 20240105 | 134200 | 13877767320 | 3870 | 3880 | 3890 | 3865 | 4381 |
| 391 | 20240105 | 134100 | 13860817545 | 3880 | 3910 | 3910 | 3875 | 1113 |
| 392 | 20240105 | 134000 | 13856487955 | 3905 | 3915 | 3935 | 3905 | 3710 |
| 393 | 20240105 | 133900 | 13841980935 | 3935 | 3930 | 3935 | 3910 | 3302 |
| 394 | 20240105 | 133800 | 13829037120 | 3930 | 3960 | 3960 | 3930 | 7029 |
| 395 | 20240105 | 133700 | 13801316155 | 3960 | 3910 | 3960 | 3910 | 6432 |
| 396 | 20240105 | 133600 | 13776069355 | 3910 | 3880 | 3915 | 3875 | 3328 |
| 397 | 20240105 | 133500 | 13763093365 | 3890 | 3860 | 3890 | 3850 | 2892 |
| 398 | 20240105 | 133400 | 13751931845 | 3860 | 3885 | 3885 | 3855 | 3772 |
| 399 | 20240105 | 133300 | 13737358640 | 3885 | 3880 | 3920 | 3860 | 5493 |
| 400 | 20240105 | 133200 | 13715972635 | 3860 | 3865 | 3885 | 3840 | 6711 |
| 401 | 20240105 | 133100 | 13690128605 | 3865 | 3885 | 3890 | 3845 | 7628 |
| 402 | 20240105 | 133000 | 13660666525 | 3895 | 3875 | 3905 | 3870 | 3408 |
| 403 | 20240105 | 132900 | 13647448135 | 3900 | 3885 | 3900 | 3865 | 7027 |
| 404 | 20240105 | 132800 | 13620200980 | 3890 | 3985 | 3985 | 3880 | 12989 |
| 405 | 20240105 | 132700 | 13569279160 | 3960 | 3940 | 4010 | 3875 | 24874 |
| 406 | 20240105 | 132600 | 13470666955 | 3925 | 3860 | 3940 | 3845 | 7232 |
| 407 | 20240105 | 132500 | 13442684825 | 3860 | 3885 | 3885 | 3840 | 4839 |
| 408 | 20240105 | 132400 | 13424071310 | 3885 | 3890 | 3890 | 3850 | 1558 |
| 409 | 20240105 | 132300 | 13418062610 | 3865 | 3895 | 3895 | 3845 | 5139 |
| 410 | 20240105 | 132200 | 13398156125 | 3895 | 3930 | 3930 | 3895 | 2580 |
| 411 | 20240105 | 132100 | 13388102825 | 3895 | 3945 | 3945 | 3885 | 6049 |
| 412 | 20240105 | 132000 | 13364411640 | 3940 | 3950 | 4000 | 3940 | 12807 |
| 413 | 20240105 | 131900 | 13313634830 | 3950 | 3825 | 3980 | 3825 | 28778 |
| 414 | 20240105 | 131800 | 13200634010 | 3825 | 3930 | 3945 | 3810 | 38226 |
| 415 | 20240105 | 131700 | 13052911520 | 3930 | 3980 | 3980 | 3925 | 3980 |
| 416 | 20240105 | 131600 | 13037215260 | 3980 | 4020 | 4020 | 3930 | 7265 |
| 417 | 20240105 | 131500 | 13008256885 | 4020 | 4040 | 4040 | 4005 | 5065 |
| 418 | 20240105 | 131400 | 12987870400 | 4040 | 3985 | 4055 | 3960 | 13322 |
| 419 | 20240105 | 131300 | 12934295475 | 3985 | 3950 | 3990 | 3910 | 8955 |
| 420 | 20240105 | 131200 | 12898946030 | 3950 | 3955 | 3985 | 3880 | 15718 |
| 421 | 20240105 | 131100 | 12837354175 | 3960 | 4025 | 4050 | 3940 | 17179 |
| 422 | 20240105 | 131000 | 12768839495 | 4030 | 4075 | 4075 | 3985 | 13785 |
| 423 | 20240105 | 130900 | 12713226845 | 4075 | 3975 | 4075 | 3940 | 21491 |
| 424 | 20240105 | 130800 | 12627228155 | 3965 | 4080 | 4085 | 3965 | 18840 |
| 425 | 20240105 | 130700 | 12551026015 | 4090 | 4115 | 4165 | 4080 | 44661 |
| 426 | 20240105 | 130600 | 12367134245 | 4105 | 4195 | 4200 | 4015 | 68508 |
| 427 | 20240105 | 130500 | 12086504590 | 4195 | 3975 | 4200 | 3975 | 110558 |
| 428 | 20240105 | 130400 | 11631835725 | 4060 | 4060 | 4060 | 4060 | 0 |
| 429 | 20240105 | 130300 | 11631835725 | 4060 | 3810 | 4060 | 3785 | 27018 |
| 430 | 20240105 | 130200 | 11524755760 | 3865 | 3765 | 3880 | 3740 | 6486 |
| 431 | 20240105 | 130100 | 11499975155 | 3765 | 3735 | 3765 | 3725 | 5060 |
| 432 | 20240105 | 130000 | 11481035310 | 3720 | 3740 | 3740 | 3720 | 983 |
| 433 | 20240105 | 125900 | 11477366055 | 3740 | 3740 | 3740 | 3720 | 192 |
| 434 | 20240105 | 125800 | 11476648175 | 3740 | 3725 | 3740 | 3720 | 457 |
| 435 | 20240105 | 125700 | 11474947230 | 3725 | 3725 | 3725 | 3720 | 60 |
| 436 | 20240105 | 125600 | 11474723975 | 3725 | 3725 | 3730 | 3725 | 62 |
| 437 | 20240105 | 125500 | 11474493015 | 3725 | 3735 | 3740 | 3720 | 1562 |
| 438 | 20240105 | 125400 | 11468678285 | 3740 | 3735 | 3750 | 3730 | 1188 |
| 439 | 20240105 | 125300 | 11464231540 | 3745 | 3705 | 3745 | 3705 | 1670 |
| 440 | 20240105 | 125200 | 11458011310 | 3705 | 3700 | 3705 | 3700 | 13 |
| 441 | 20240105 | 125100 | 11457963205 | 3685 | 3670 | 3710 | 3670 | 3468 |
| 442 | 20240105 | 125000 | 11445178535 | 3670 | 3665 | 3670 | 3660 | 1166 |
| 443 | 20240105 | 124900 | 11440902190 | 3670 | 3675 | 3675 | 3665 | 2419 |
| 444 | 20240105 | 124800 | 11432026775 | 3675 | 3685 | 3685 | 3675 | 1180 |
| 445 | 20240105 | 124700 | 11427686845 | 3685 | 3695 | 3695 | 3685 | 282 |
| 446 | 20240105 | 124600 | 11426646960 | 3685 | 3690 | 3690 | 3685 | 1657 |
| 447 | 20240105 | 124500 | 11420540815 | 3685 | 3695 | 3695 | 3680 | 1073 |
| 448 | 20240105 | 124400 | 11416586590 | 3695 | 3710 | 3710 | 3695 | 1797 |
| 449 | 20240105 | 124300 | 11409938025 | 3715 | 3695 | 3715 | 3685 | 2999 |
| 450 | 20240105 | 124200 | 11398827220 | 3695 | 3695 | 3695 | 3695 | 469 |
| 451 | 20240105 | 124100 | 11397094265 | 3680 | 3680 | 3680 | 3680 | 0 |
| 452 | 20240105 | 124000 | 11397094265 | 3680 | 3695 | 3695 | 3680 | 5161 |
| 453 | 20240105 | 123900 | 11378083810 | 3695 | 3715 | 3715 | 3695 | 2682 |
| 454 | 20240105 | 123800 | 11368162855 | 3715 | 3720 | 3720 | 3700 | 3309 |
| 455 | 20240105 | 123700 | 11355887685 | 3720 | 3715 | 3725 | 3715 | 794 |
| 456 | 20240105 | 123600 | 11352937000 | 3715 | 3730 | 3730 | 3715 | 1608 |
| 457 | 20240105 | 123500 | 11346958120 | 3730 | 3730 | 3730 | 3720 | 379 |
| 458 | 20240105 | 123400 | 11345548020 | 3730 | 3750 | 3750 | 3715 | 589 |
| 459 | 20240105 | 123300 | 11343356990 | 3710 | 3735 | 3755 | 3705 | 11631 |
| 460 | 20240105 | 123200 | 11300176615 | 3735 | 3755 | 3755 | 3735 | 2432 |
| 461 | 20240105 | 123100 | 11291080320 | 3745 | 3740 | 3755 | 3735 | 1826 |
| 462 | 20240105 | 123000 | 11284234535 | 3740 | 3740 | 3745 | 3735 | 128 |
| 463 | 20240105 | 122900 | 11283756195 | 3740 | 3750 | 3750 | 3735 | 97 |
| 464 | 20240105 | 122800 | 11283393210 | 3735 | 3745 | 3750 | 3715 | 5138 |
| 465 | 20240105 | 122700 | 11264219480 | 3745 | 3785 | 3785 | 3745 | 1407 |
| 466 | 20240105 | 122600 | 11258915415 | 3775 | 3780 | 3795 | 3775 | 530 |
| 467 | 20240105 | 122500 | 11256910510 | 3775 | 3795 | 3795 | 3775 | 664 |
| 468 | 20240105 | 122400 | 11254395175 | 3775 | 3765 | 3800 | 3765 | 1401 |
| 469 | 20240105 | 122300 | 11249086945 | 3760 | 3745 | 3765 | 3740 | 1078 |
| 470 | 20240105 | 122200 | 11245048225 | 3745 | 3740 | 3765 | 3730 | 741 |
| 471 | 20240105 | 122100 | 11242275450 | 3740 | 3735 | 3755 | 3725 | 3267 |
| 472 | 20240105 | 122000 | 11230070370 | 3765 | 3735 | 3775 | 3735 | 1313 |
| 473 | 20240105 | 121900 | 11225160130 | 3740 | 3750 | 3750 | 3735 | 397 |
| 474 | 20240105 | 121800 | 11223675775 | 3745 | 3750 | 3755 | 3745 | 661 |
| 475 | 20240105 | 121700 | 11221196610 | 3750 | 3745 | 3755 | 3740 | 572 |
| 476 | 20240105 | 121600 | 11219052700 | 3745 | 3745 | 3755 | 3735 | 3414 |
| 477 | 20240105 | 121500 | 11206273095 | 3745 | 3815 | 3815 | 3735 | 10636 |
| 478 | 20240105 | 121400 | 11166356615 | 3815 | 3760 | 3815 | 3760 | 1615 |
| 479 | 20240105 | 121300 | 11160277290 | 3765 | 3790 | 3790 | 3760 | 3578 |
| 480 | 20240105 | 121200 | 11146766610 | 3790 | 3810 | 3850 | 3790 | 578 |
| 481 | 20240105 | 121100 | 11144551605 | 3790 | 3805 | 3805 | 3790 | 3273 |
| 482 | 20240105 | 121000 | 11132115530 | 3805 | 3815 | 3820 | 3805 | 866 |
| 483 | 20240105 | 120900 | 11128819440 | 3815 | 3840 | 3845 | 3815 | 768 |
| 484 | 20240105 | 120800 | 11125887185 | 3850 | 3835 | 3850 | 3820 | 307 |
| 485 | 20240105 | 120700 | 11124707235 | 3815 | 3820 | 3835 | 3815 | 827 |
| 486 | 20240105 | 120600 | 11121548305 | 3820 | 3815 | 3825 | 3815 | 224 |
| 487 | 20240105 | 120500 | 11120692230 | 3820 | 3800 | 3850 | 3800 | 399 |
| 488 | 20240105 | 120400 | 11119173780 | 3800 | 3845 | 3860 | 3800 | 930 |
| 489 | 20240105 | 120300 | 11115609180 | 3845 | 3855 | 3860 | 3845 | 397 |
| 490 | 20240105 | 120200 | 11114080795 | 3855 | 3850 | 3855 | 3845 | 303 |
| 491 | 20240105 | 120100 | 11112913530 | 3850 | 3850 | 3850 | 3850 | 1019 |
| 492 | 20240105 | 120000 | 11108990380 | 3845 | 3835 | 3845 | 3835 | 1689 |
| 493 | 20240105 | 115900 | 11102498160 | 3835 | 3805 | 3835 | 3800 | 623 |
| 494 | 20240105 | 115800 | 11100127755 | 3805 | 3835 | 3835 | 3805 | 1100 |
| 495 | 20240105 | 115700 | 11095930335 | 3835 | 3815 | 3835 | 3815 | 161 |
| 496 | 20240105 | 115600 | 11095313800 | 3815 | 3805 | 3815 | 3805 | 530 |
| 497 | 20240105 | 115500 | 11093295250 | 3805 | 3795 | 3805 | 3795 | 512 |
| 498 | 20240105 | 115400 | 11091347430 | 3790 | 3805 | 3805 | 3790 | 1307 |
| 499 | 20240105 | 115300 | 11086379770 | 3805 | 3830 | 3830 | 3805 | 65 |
| 500 | 20240105 | 115200 | 11086132420 | 3830 | 3825 | 3830 | 3825 | 50 |
| 501 | 20240105 | 115100 | 11085940965 | 3830 | 3810 | 3830 | 3800 | 1018 |
| 502 | 20240105 | 115000 | 11082068995 | 3835 | 3805 | 3840 | 3800 | 229 |
| 503 | 20240105 | 114900 | 11081197170 | 3800 | 3835 | 3835 | 3800 | 4893 |
| 504 | 20240105 | 114800 | 11062475390 | 3840 | 3835 | 3840 | 3835 | 238 |
| 505 | 20240105 | 114700 | 11061562655 | 3835 | 3835 | 3845 | 3835 | 396 |
| 506 | 20240105 | 114600 | 11060043775 | 3835 | 3835 | 3835 | 3835 | 171 |
| 507 | 20240105 | 114500 | 11059387990 | 3835 | 3830 | 3835 | 3830 | 402 |
| 508 | 20240105 | 114400 | 11057848015 | 3830 | 3825 | 3835 | 3825 | 641 |
| 509 | 20240105 | 114300 | 11055394060 | 3830 | 3810 | 3830 | 3805 | 35 |
| 510 | 20240105 | 114200 | 11055260210 | 3830 | 3830 | 3830 | 3805 | 287 |
| 511 | 20240105 | 114100 | 11054162085 | 3830 | 3815 | 3830 | 3800 | 6657 |
| 512 | 20240105 | 114000 | 11028843110 | 3815 | 3815 | 3820 | 3810 | 1572 |
| 513 | 20240105 | 113900 | 11022845685 | 3815 | 3835 | 3845 | 3815 | 671 |
| 514 | 20240105 | 113800 | 11020279175 | 3830 | 3830 | 3840 | 3830 | 502 |
| 515 | 20240105 | 113700 | 11018356480 | 3830 | 3805 | 3830 | 3805 | 1360 |
| 516 | 20240105 | 113600 | 11013177260 | 3805 | 3830 | 3830 | 3805 | 4334 |
| 517 | 20240105 | 113500 | 10996651960 | 3830 | 3850 | 3855 | 3830 | 1493 |
| 518 | 20240105 | 113400 | 10990921260 | 3855 | 3855 | 3860 | 3855 | 793 |
| 519 | 20240105 | 113300 | 10987864130 | 3860 | 3860 | 3870 | 3855 | 1417 |
| 520 | 20240105 | 113200 | 10982390875 | 3860 | 3840 | 3860 | 3840 | 222 |
| 521 | 20240105 | 113100 | 10981536565 | 3845 | 3825 | 3855 | 3805 | 2581 |
| 522 | 20240105 | 113000 | 10971649290 | 3805 | 3845 | 3850 | 3800 | 6394 |
| 523 | 20240105 | 112900 | 10947253735 | 3845 | 3860 | 3885 | 3805 | 5109 |
| 524 | 20240105 | 112800 | 10927617780 | 3880 | 3860 | 3880 | 3855 | 1850 |
| 525 | 20240105 | 112700 | 10920464280 | 3855 | 3890 | 3890 | 3855 | 4633 |
| 526 | 20240105 | 112600 | 10902568705 | 3890 | 3850 | 3895 | 3850 | 2106 |
| 527 | 20240105 | 112500 | 10894439560 | 3865 | 3875 | 3875 | 3850 | 2077 |
| 528 | 20240105 | 112400 | 10886430565 | 3875 | 3880 | 3880 | 3850 | 9383 |
| 529 | 20240105 | 112300 | 10850167430 | 3880 | 3915 | 3915 | 3880 | 3895 |
| 530 | 20240105 | 112200 | 10834979010 | 3910 | 3930 | 3930 | 3910 | 1997 |
| 531 | 20240105 | 112100 | 10827155365 | 3930 | 3940 | 3940 | 3930 | 808 |
| 532 | 20240105 | 112000 | 10823977895 | 3955 | 3955 | 3960 | 3955 | 82 |
| 533 | 20240105 | 111900 | 10823653315 | 3960 | 3950 | 3960 | 3930 | 1060 |
| 534 | 20240105 | 111800 | 10819481815 | 3935 | 3960 | 3965 | 3935 | 1081 |
| 535 | 20240105 | 111700 | 10815218650 | 3960 | 3940 | 3960 | 3935 | 1870 |
| 536 | 20240105 | 111600 | 10807839055 | 3940 | 3960 | 3960 | 3935 | 2007 |
| 537 | 20240105 | 111500 | 10799909490 | 3960 | 3960 | 3960 | 3955 | 259 |
| 538 | 20240105 | 111400 | 10798884845 | 3955 | 3960 | 3965 | 3955 | 661 |
| 539 | 20240105 | 111300 | 10796268215 | 3960 | 3965 | 3965 | 3960 | 976 |
| 540 | 20240105 | 111200 | 10792402370 | 3965 | 3965 | 3965 | 3965 | 382 |
| 541 | 20240105 | 111100 | 10790887740 | 3965 | 3965 | 3965 | 3955 | 388 |
| 542 | 20240105 | 111000 | 10789350085 | 3965 | 3955 | 3965 | 3955 | 464 |
| 543 | 20240105 | 110900 | 10787513905 | 3955 | 3960 | 3965 | 3955 | 1400 |
| 544 | 20240105 | 110800 | 10781971505 | 3955 | 3955 | 3955 | 3945 | 361 |
| 545 | 20240105 | 110700 | 10780544200 | 3960 | 3960 | 3960 | 3945 | 262 |
| 546 | 20240105 | 110600 | 10779506725 | 3935 | 3960 | 3960 | 3935 | 1278 |
| 547 | 20240105 | 110500 | 10774469670 | 3975 | 3950 | 3980 | 3950 | 2176 |
| 548 | 20240105 | 110400 | 10765829150 | 3950 | 3965 | 3970 | 3950 | 1447 |
| 549 | 20240105 | 110300 | 10760101955 | 3965 | 3945 | 3965 | 3940 | 2404 |
| 550 | 20240105 | 110200 | 10750600125 | 3950 | 3945 | 3950 | 3940 | 1126 |
| 551 | 20240105 | 110100 | 10746161550 | 3965 | 3940 | 3965 | 3935 | 2394 |
| 552 | 20240105 | 110000 | 10736728050 | 3940 | 3950 | 3950 | 3930 | 2354 |
| 553 | 20240105 | 105900 | 10727451110 | 3950 | 3960 | 3970 | 3945 | 5882 |
| 554 | 20240105 | 105800 | 10704199580 | 3970 | 3955 | 3975 | 3955 | 2514 |
| 555 | 20240105 | 105700 | 10694231570 | 3955 | 3950 | 3970 | 3950 | 2394 |
| 556 | 20240105 | 105600 | 10684763655 | 3965 | 3950 | 3975 | 3930 | 7074 |
| 557 | 20240105 | 105500 | 10656814415 | 3940 | 3930 | 3970 | 3920 | 12210 |
| 558 | 20240105 | 105400 | 10608737920 | 3930 | 4025 | 4025 | 3900 | 29897 |
| 559 | 20240105 | 105300 | 10490857845 | 4025 | 4000 | 4030 | 4000 | 4215 |
| 560 | 20240105 | 105200 | 10473946975 | 4020 | 4105 | 4110 | 3985 | 18578 |
| 561 | 20240105 | 105100 | 10399131430 | 4100 | 4165 | 4165 | 4100 | 8377 |
| 562 | 20240105 | 105000 | 10364575800 | 4165 | 4130 | 4185 | 4130 | 25142 |
| 563 | 20240105 | 104900 | 10259649900 | 4145 | 4145 | 4185 | 4115 | 10644 |
| 564 | 20240105 | 104800 | 10215512950 | 4140 | 4150 | 4195 | 4115 | 21020 |
| 565 | 20240105 | 104700 | 10128440580 | 4145 | 4005 | 4195 | 4005 | 35334 |
| 566 | 20240105 | 104600 | 9982762555 | 4015 | 3985 | 4030 | 3985 | 8169 |
| 567 | 20240105 | 104500 | 9949998925 | 4000 | 3980 | 4015 | 3970 | 11481 |
| 568 | 20240105 | 104400 | 9904155000 | 3975 | 3940 | 3995 | 3940 | 4932 |
| 569 | 20240105 | 104300 | 9884559950 | 3945 | 3935 | 3950 | 3920 | 2216 |
| 570 | 20240105 | 104200 | 9875848450 | 3950 | 3940 | 3980 | 3930 | 7864 |
| 571 | 20240105 | 104100 | 9844815920 | 3940 | 3935 | 3940 | 3935 | 508 |
| 572 | 20240105 | 104000 | 9842816705 | 3940 | 3935 | 3940 | 3920 | 793 |
| 573 | 20240105 | 103900 | 9839698880 | 3935 | 3920 | 3940 | 3920 | 2778 |
| 574 | 20240105 | 103800 | 9828799905 | 3920 | 3930 | 3930 | 3915 | 2333 |
| 575 | 20240105 | 103700 | 9819653495 | 3925 | 3945 | 3945 | 3910 | 9907 |
| 576 | 20240105 | 103600 | 9780773125 | 3945 | 3960 | 3960 | 3935 | 2572 |
| 577 | 20240105 | 103500 | 9770610185 | 3965 | 3980 | 3980 | 3965 | 2074 |
| 578 | 20240105 | 103400 | 9762367385 | 3985 | 3970 | 4005 | 3970 | 10235 |
| 579 | 20240105 | 103300 | 9721645215 | 3970 | 3975 | 3975 | 3965 | 2458 |
| 580 | 20240105 | 103200 | 9711890790 | 3975 | 3995 | 3995 | 3975 | 1555 |
| 581 | 20240105 | 103100 | 9705703225 | 3995 | 4000 | 4000 | 3990 | 2727 |
| 582 | 20240105 | 103000 | 9694812390 | 3995 | 3995 | 4000 | 3995 | 2233 |
| 583 | 20240105 | 102900 | 9685889995 | 4000 | 4005 | 4010 | 3995 | 4932 |
| 584 | 20240105 | 102800 | 9666169200 | 4010 | 3990 | 4015 | 3970 | 5916 |
| 585 | 20240105 | 102700 | 9642478370 | 3970 | 4030 | 4030 | 3970 | 11518 |
| 586 | 20240105 | 102600 | 9596509560 | 4030 | 3940 | 4150 | 3935 | 19200 |
| 587 | 20240105 | 102500 | 9519608525 | 3935 | 3955 | 3970 | 3925 | 5413 |
| 588 | 20240105 | 102400 | 9498237940 | 3955 | 3945 | 3955 | 3925 | 16071 |
| 589 | 20240105 | 102300 | 9435026900 | 3945 | 3975 | 3975 | 3940 | 12483 |
| 590 | 20240105 | 102200 | 9385630535 | 3975 | 4000 | 4005 | 3970 | 13352 |
| 591 | 20240105 | 102100 | 9332446990 | 4000 | 4020 | 4030 | 4000 | 9826 |
| 592 | 20240105 | 102000 | 9293087910 | 4030 | 4025 | 4040 | 4015 | 4192 |
| 593 | 20240105 | 101900 | 9276227340 | 4030 | 4040 | 4040 | 4025 | 5433 |
| 594 | 20240105 | 101800 | 9254321130 | 4040 | 4065 | 4065 | 4040 | 2164 |
| 595 | 20240105 | 101700 | 9245532035 | 4060 | 4035 | 4065 | 4030 | 3507 |
| 596 | 20240105 | 101600 | 9231345625 | 4030 | 4030 | 4065 | 4030 | 4253 |
| 597 | 20240105 | 101500 | 9214149630 | 4040 | 4065 | 4070 | 4030 | 5482 |
| 598 | 20240105 | 101400 | 9191994875 | 4065 | 4045 | 4065 | 4040 | 1336 |
| 599 | 20240105 | 101300 | 9186584805 | 4040 | 4055 | 4075 | 4035 | 2703 |
| 600 | 20240105 | 101200 | 9175631290 | 4055 | 4035 | 4055 | 4030 | 5160 |
| 601 | 20240105 | 101100 | 9154787065 | 4025 | 4055 | 4055 | 4020 | 11793 |
| 602 | 20240105 | 101000 | 9107181825 | 4075 | 4125 | 4135 | 4035 | 16629 |
| 603 | 20240105 | 100900 | 9039212875 | 4125 | 4085 | 4150 | 4075 | 13995 |
| 604 | 20240105 | 100800 | 8981743290 | 4080 | 4095 | 4100 | 4050 | 8420 |
| 605 | 20240105 | 100700 | 8947529985 | 4100 | 4085 | 4110 | 4085 | 5756 |
| 606 | 20240105 | 100600 | 8923988460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 607 | 20240105 | 100500 | 8923988460 | 4055 | 4085 | 4085 | 4055 | 7261 |
| 608 | 20240105 | 100400 | 8894461035 | 4085 | 4110 | 4110 | 4085 | 5344 |
| 609 | 20240105 | 100300 | 8872591495 | 4110 | 4110 | 4125 | 4110 | 1840 |
| 610 | 20240105 | 100200 | 8865025305 | 4110 | 4115 | 4140 | 4110 | 3119 |
| 611 | 20240105 | 100100 | 8852203660 | 4110 | 4140 | 4150 | 4110 | 4119 |
| 612 | 20240105 | 100000 | 8835197455 | 4135 | 4145 | 4175 | 4130 | 3503 |
| 613 | 20240105 | 095900 | 8820671925 | 4150 | 4100 | 4150 | 4100 | 6885 |
| 614 | 20240105 | 095800 | 8792316010 | 4105 | 4145 | 4145 | 4100 | 5423 |
| 615 | 20240105 | 095700 | 8769972080 | 4150 | 4170 | 4180 | 4145 | 3368 |
| 616 | 20240105 | 095600 | 8755950710 | 4170 | 4175 | 4180 | 4165 | 4935 |
| 617 | 20240105 | 095500 | 8735366885 | 4175 | 4230 | 4235 | 4175 | 29362 |
| 618 | 20240105 | 095400 | 8611822635 | 4230 | 4170 | 4235 | 4160 | 25287 |
| 619 | 20240105 | 095300 | 8505918965 | 4170 | 4160 | 4170 | 4135 | 9414 |
| 620 | 20240105 | 095200 | 8466844595 | 4145 | 4125 | 4160 | 4085 | 9336 |
| 621 | 20240105 | 095100 | 8428337330 | 4125 | 4090 | 4130 | 4080 | 8456 |
| 622 | 20240105 | 095000 | 8393725185 | 4085 | 4095 | 4110 | 4080 | 7154 |
| 623 | 20240105 | 094900 | 8364472420 | 4095 | 4135 | 4140 | 4090 | 14127 |
| 624 | 20240105 | 094800 | 8306531335 | 4140 | 4125 | 4145 | 4120 | 8481 |
| 625 | 20240105 | 094700 | 8271495570 | 4125 | 4115 | 4125 | 4100 | 6381 |
| 626 | 20240105 | 094600 | 8245263725 | 4120 | 4115 | 4125 | 4105 | 10875 |
| 627 | 20240105 | 094500 | 8200543010 | 4110 | 4160 | 4175 | 4100 | 13583 |
| 628 | 20240105 | 094400 | 8144522580 | 4175 | 4130 | 4200 | 4120 | 20185 |
| 629 | 20240105 | 094300 | 8061012055 | 4125 | 4190 | 4190 | 4125 | 24481 |
| 630 | 20240105 | 094200 | 7959400485 | 4190 | 4220 | 4220 | 4190 | 8838 |
| 631 | 20240105 | 094100 | 7922289480 | 4220 | 4200 | 4220 | 4195 | 5594 |
| 632 | 20240105 | 094000 | 7898738655 | 4195 | 4200 | 4245 | 4165 | 12112 |
| 633 | 20240105 | 093900 | 7847883915 | 4190 | 4170 | 4245 | 4165 | 11891 |
| 634 | 20240105 | 093800 | 7797830000 | 4165 | 4205 | 4215 | 4165 | 11763 |
| 635 | 20240105 | 093700 | 7748537400 | 4205 | 4220 | 4255 | 4200 | 19179 |
| 636 | 20240105 | 093600 | 7667606265 | 4230 | 4265 | 4285 | 4215 | 16539 |
| 637 | 20240105 | 093500 | 7597371845 | 4285 | 4325 | 4355 | 4255 | 15685 |
| 638 | 20240105 | 093400 | 7529644100 | 4330 | 4245 | 4345 | 4245 | 27160 |
| 639 | 20240105 | 093300 | 7412289085 | 4245 | 4225 | 4260 | 4210 | 14887 |
| 640 | 20240105 | 093200 | 7349390450 | 4225 | 4260 | 4280 | 4220 | 9149 |
| 641 | 20240105 | 093100 | 7310523765 | 4250 | 4315 | 4315 | 4205 | 26314 |
| 642 | 20240105 | 093000 | 7198383645 | 4315 | 4270 | 4365 | 4260 | 28284 |
| 643 | 20240105 | 092900 | 7075829250 | 4270 | 4270 | 4290 | 4180 | 25583 |
| 644 | 20240105 | 092800 | 6967682090 | 4290 | 4355 | 4355 | 4200 | 75185 |
| 645 | 20240105 | 092700 | 6645990435 | 4365 | 4320 | 4405 | 4310 | 35912 |
| 646 | 20240105 | 092600 | 6489361765 | 4330 | 4500 | 4500 | 4270 | 117471 |
| 647 | 20240105 | 092500 | 5969382250 | 4465 | 4465 | 4465 | 4465 | 0 |
| 648 | 20240105 | 092400 | 5969382250 | 4465 | 4425 | 4465 | 4420 | 37948 |
| 649 | 20240105 | 092300 | 5800912145 | 4420 | 4295 | 4440 | 4295 | 113671 |
| 650 | 20240105 | 092200 | 5302893205 | 4310 | 4175 | 4315 | 4160 | 65055 |
| 651 | 20240105 | 092100 | 5024912700 | 4180 | 4145 | 4185 | 4140 | 9968 |
| 652 | 20240105 | 092000 | 4983483065 | 4145 | 4170 | 4185 | 4130 | 11935 |
| 653 | 20240105 | 091900 | 4934006165 | 4180 | 4195 | 4275 | 4140 | 34480 |
| 654 | 20240105 | 091800 | 4788702455 | 4195 | 4075 | 4200 | 4070 | 65147 |
| 655 | 20240105 | 091700 | 4517059910 | 4085 | 4065 | 4090 | 4035 | 17833 |
| 656 | 20240105 | 091600 | 4444572110 | 4065 | 4055 | 4105 | 4005 | 21844 |
| 657 | 20240105 | 091500 | 4355696595 | 4055 | 3995 | 4120 | 3960 | 42788 |
| 658 | 20240105 | 091400 | 4182817995 | 3985 | 4110 | 4120 | 3985 | 46049 |
| 659 | 20240105 | 091300 | 3997694410 | 4085 | 4115 | 4155 | 4080 | 19865 |
| 660 | 20240105 | 091200 | 3915987085 | 4105 | 4110 | 4170 | 4070 | 25194 |
| 661 | 20240105 | 091100 | 3812278925 | 4115 | 4205 | 4210 | 4100 | 53052 |
| 662 | 20240105 | 091000 | 3591428850 | 4205 | 4235 | 4265 | 4205 | 21502 |
| 663 | 20240105 | 090900 | 3500716460 | 4230 | 4260 | 4295 | 4215 | 38982 |
| 664 | 20240105 | 090800 | 3335361985 | 4260 | 4335 | 4390 | 4245 | 72529 |
| 665 | 20240105 | 090700 | 3021289070 | 4335 | 4235 | 4345 | 4190 | 47917 |
| 666 | 20240105 | 090600 | 2816716590 | 4240 | 4210 | 4330 | 4200 | 56335 |
| 667 | 20240105 | 090500 | 2576212440 | 4200 | 4360 | 4400 | 4170 | 115299 |
| 668 | 20240105 | 090400 | 2080410485 | 4365 | 4185 | 4460 | 4170 | 294024 |
| 669 | 20240105 | 090300 | 813941965 | 4180 | 4060 | 4195 | 4055 | 102699 |
| 670 | 20240105 | 090200 | 389765860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 671 | 20240105 | 090100 | 389765860 | 4005 | 3850 | 4005 | 3770 | 59440 |
| 672 | 20240105 | 090000 | 157542475 | 3840 | 3645 | 3855 | 3645 | 42192 |