33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 200600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 16607 |
| 3 | 20241122 | 200500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20241122 | 200400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20241122 | 200300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20241122 | 200200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20241122 | 200100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20241122 | 200000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20241122 | 195900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20241122 | 195800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20241122 | 195700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20241122 | 195600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20241122 | 195500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20241122 | 195400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20241122 | 195300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20241122 | 195200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20241122 | 195100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20241122 | 195000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20241122 | 194900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20241122 | 194800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20241122 | 194700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20241122 | 194600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20241122 | 194500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20241122 | 194400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20241122 | 194300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20241122 | 194200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20241122 | 194100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20241122 | 194000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20241122 | 193900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20241122 | 193800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20241122 | 193700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20241122 | 193600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 16607 |
| 33 | 20241122 | 193500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20241122 | 193400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20241122 | 193300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20241122 | 193200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20241122 | 193100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20241122 | 193000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20241122 | 192900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20241122 | 192800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20241122 | 192700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20241122 | 192600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20241122 | 192500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20241122 | 192400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20241122 | 192300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20241122 | 192200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20241122 | 192100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20241122 | 192000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20241122 | 191900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20241122 | 191800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20241122 | 191700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20241122 | 191600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20241122 | 191500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20241122 | 191400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20241122 | 191300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20241122 | 191200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20241122 | 191100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20241122 | 191000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20241122 | 190900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20241122 | 190800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20241122 | 190700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20241122 | 190600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 16607 |
| 63 | 20241122 | 190500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20241122 | 190400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20241122 | 190300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20241122 | 190200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20241122 | 190100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20241122 | 190000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20241122 | 185900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20241122 | 185800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20241122 | 185700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20241122 | 185600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20241122 | 185500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20241122 | 185400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20241122 | 185300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20241122 | 185200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20241122 | 185100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20241122 | 185000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20241122 | 184900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20241122 | 184800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20241122 | 184700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20241122 | 184600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20241122 | 184500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20241122 | 184400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20241122 | 184300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20241122 | 184200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20241122 | 184100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20241122 | 184000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20241122 | 183900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20241122 | 183800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20241122 | 183700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20241122 | 183600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 16607 |
| 93 | 20241122 | 183500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20241122 | 183400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20241122 | 183300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20241122 | 183200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20241122 | 183100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20241122 | 183000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20241122 | 182900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20241122 | 182800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20241122 | 182700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20241122 | 182600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20241122 | 182500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20241122 | 182400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20241122 | 182300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20241122 | 182200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20241122 | 182100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20241122 | 182000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20241122 | 181900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20241122 | 181800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20241122 | 181700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20241122 | 181600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20241122 | 181500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20241122 | 181400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20241122 | 181300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20241122 | 181200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20241122 | 181100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20241122 | 181000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20241122 | 180900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20241122 | 180800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20241122 | 180700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20241122 | 180600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 16607 |
| 123 | 20241122 | 180500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20241122 | 180400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20241122 | 180300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20241122 | 180200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20241122 | 180100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20241122 | 180000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20241122 | 175900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20241122 | 175800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20241122 | 175700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20241122 | 175600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20241122 | 175500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20241122 | 175400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20241122 | 175300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20241122 | 175200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20241122 | 175100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20241122 | 175000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20241122 | 174900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20241122 | 174800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20241122 | 174700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20241122 | 174600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20241122 | 174500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20241122 | 174400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20241122 | 174300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20241122 | 174200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20241122 | 174100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20241122 | 174000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20241122 | 173900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20241122 | 173800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20241122 | 173700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20241122 | 173600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 16607 |
| 153 | 20241122 | 173500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20241122 | 173400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20241122 | 173300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20241122 | 173200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20241122 | 173100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20241122 | 173000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20241122 | 172900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20241122 | 172800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20241122 | 172700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20241122 | 172600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20241122 | 172500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20241122 | 172400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20241122 | 172300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20241122 | 172200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20241122 | 172100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20241122 | 172000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20241122 | 171900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20241122 | 171800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20241122 | 171700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20241122 | 171600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20241122 | 171500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20241122 | 171400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20241122 | 171300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20241122 | 171200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20241122 | 171100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20241122 | 171000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20241122 | 170900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20241122 | 170800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20241122 | 170700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20241122 | 170600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 16607 |
| 183 | 20241122 | 170500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20241122 | 170400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20241122 | 170300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20241122 | 170200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20241122 | 170100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20241122 | 170000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20241122 | 165900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20241122 | 165800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20241122 | 165700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20241122 | 165600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20241122 | 165500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20241122 | 165400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20241122 | 165300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20241122 | 165200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20241122 | 165100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20241122 | 165000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20241122 | 164900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20241122 | 164800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20241122 | 164700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20241122 | 164600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20241122 | 164500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20241122 | 164400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20241122 | 164300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20241122 | 164200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20241122 | 164100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20241122 | 164000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20241122 | 163900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20241122 | 163800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20241122 | 163700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20241122 | 163600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 16607 |
| 213 | 20241122 | 163500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20241122 | 163400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20241122 | 163300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20241122 | 163200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20241122 | 163100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20241122 | 163000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20241122 | 162900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20241122 | 162800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20241122 | 162700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20241122 | 162600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20241122 | 162500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20241122 | 162400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20241122 | 162300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20241122 | 162200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20241122 | 162100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20241122 | 162000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20241122 | 161900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20241122 | 161800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20241122 | 161700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20241122 | 161600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20241122 | 161500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20241122 | 161400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20241122 | 161300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20241122 | 161200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20241122 | 161100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20241122 | 161000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20241122 | 160900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20241122 | 160800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20241122 | 160700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20241122 | 160600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 16607 |
| 243 | 20241122 | 160500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20241122 | 160400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20241122 | 160300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20241122 | 160200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20241122 | 160100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20241122 | 160000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20241122 | 155900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20241122 | 155800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20241122 | 155700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20241122 | 155600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20241122 | 155500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20241122 | 155400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20241122 | 155300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20241122 | 155200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20241122 | 155100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20241122 | 155000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20241122 | 154900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20241122 | 154800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20241122 | 154700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20241122 | 154600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20241122 | 154500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20241122 | 154400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20241122 | 154300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20241122 | 154200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20241122 | 154100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20241122 | 154000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20241122 | 153900 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20241122 | 153800 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20241122 | 153700 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20241122 | 153600 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 16607 |
| 273 | 20241122 | 153500 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20241122 | 153400 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20241122 | 153300 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20241122 | 153200 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20241122 | 153100 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20241122 | 153000 | 8635747500 | 2670 | 2670 | 2670 | 2670 | 16607 |
| 279 | 20241122 | 152900 | 8591406810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 280 | 20241122 | 152800 | 8591406810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20241122 | 152700 | 8591406810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 282 | 20241122 | 152600 | 8591406810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 283 | 20241122 | 152500 | 8591406810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 284 | 20241122 | 152400 | 8591406810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 285 | 20241122 | 152300 | 8591406810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 286 | 20241122 | 152200 | 8591406810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 287 | 20241122 | 152100 | 8591406810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20241122 | 152000 | 8591406810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 289 | 20241122 | 151900 | 8591406810 | 2630 | 2650 | 2655 | 2630 | 1388 |
| 290 | 20241122 | 151800 | 8587729840 | 2655 | 2635 | 2655 | 2635 | 1280 |
| 291 | 20241122 | 151700 | 8584338045 | 2640 | 2625 | 2640 | 2625 | 2939 |
| 292 | 20241122 | 151600 | 8576605600 | 2630 | 2620 | 2630 | 2620 | 3178 |
| 293 | 20241122 | 151500 | 8568257145 | 2620 | 2620 | 2620 | 2610 | 2538 |
| 294 | 20241122 | 151400 | 8561621440 | 2615 | 2615 | 2620 | 2615 | 2215 |
| 295 | 20241122 | 151300 | 8555825935 | 2615 | 2625 | 2625 | 2615 | 936 |
| 296 | 20241122 | 151200 | 8553372985 | 2620 | 2625 | 2625 | 2620 | 400 |
| 297 | 20241122 | 151100 | 8552324795 | 2610 | 2625 | 2625 | 2610 | 2897 |
| 298 | 20241122 | 151000 | 8544740915 | 2625 | 2625 | 2630 | 2620 | 2864 |
| 299 | 20241122 | 150900 | 8537229475 | 2625 | 2630 | 2630 | 2625 | 2411 |
| 300 | 20241122 | 150800 | 8530898485 | 2630 | 2635 | 2640 | 2630 | 4341 |
| 301 | 20241122 | 150700 | 8519465920 | 2635 | 2640 | 2640 | 2635 | 876 |
| 302 | 20241122 | 150600 | 8517157030 | 2640 | 2640 | 2640 | 2635 | 1108 |
| 303 | 20241122 | 150500 | 8514237095 | 2635 | 2635 | 2645 | 2635 | 1134 |
| 304 | 20241122 | 150400 | 8511247635 | 2635 | 2645 | 2645 | 2635 | 541 |
| 305 | 20241122 | 150300 | 8509820925 | 2640 | 2635 | 2640 | 2635 | 724 |
| 306 | 20241122 | 150200 | 8507910065 | 2640 | 2640 | 2645 | 2640 | 246 |
| 307 | 20241122 | 150100 | 8507260600 | 2645 | 2645 | 2645 | 2630 | 1129 |
| 308 | 20241122 | 150000 | 8504285220 | 2660 | 2640 | 2660 | 2635 | 1918 |
| 309 | 20241122 | 145900 | 8499208805 | 2635 | 2635 | 2635 | 2635 | 316 |
| 310 | 20241122 | 145800 | 8498376145 | 2635 | 2640 | 2640 | 2635 | 1665 |
| 311 | 20241122 | 145700 | 8493985550 | 2640 | 2640 | 2640 | 2635 | 671 |
| 312 | 20241122 | 145600 | 8492214655 | 2645 | 2635 | 2645 | 2635 | 82 |
| 313 | 20241122 | 145500 | 8491998275 | 2635 | 2650 | 2650 | 2635 | 549 |
| 314 | 20241122 | 145400 | 8490548315 | 2640 | 2635 | 2645 | 2635 | 1279 |
| 315 | 20241122 | 145300 | 8487176915 | 2635 | 2650 | 2650 | 2635 | 750 |
| 316 | 20241122 | 145200 | 8485194915 | 2650 | 2655 | 2660 | 2650 | 1879 |
| 317 | 20241122 | 145100 | 8480213055 | 2660 | 2680 | 2680 | 2660 | 891 |
| 318 | 20241122 | 145000 | 8477842720 | 2665 | 2675 | 2680 | 2655 | 359 |
| 319 | 20241122 | 144900 | 8476885870 | 2660 | 2660 | 2660 | 2655 | 1562 |
| 320 | 20241122 | 144800 | 8472731255 | 2660 | 2640 | 2660 | 2640 | 1526 |
| 321 | 20241122 | 144700 | 8468690820 | 2640 | 2660 | 2660 | 2635 | 4690 |
| 322 | 20241122 | 144600 | 8456295905 | 2660 | 2705 | 2705 | 2660 | 9521 |
| 323 | 20241122 | 144500 | 8430612055 | 2730 | 2710 | 2730 | 2700 | 4052 |
| 324 | 20241122 | 144400 | 8419646280 | 2715 | 2715 | 2715 | 2715 | 1134 |
| 325 | 20241122 | 144300 | 8416567470 | 2730 | 2720 | 2730 | 2715 | 478 |
| 326 | 20241122 | 144200 | 8415266870 | 2720 | 2720 | 2720 | 2720 | 266 |
| 327 | 20241122 | 144100 | 8414543350 | 2740 | 2730 | 2740 | 2720 | 1844 |
| 328 | 20241122 | 144000 | 8409504720 | 2735 | 2720 | 2735 | 2715 | 627 |
| 329 | 20241122 | 143900 | 8407799555 | 2720 | 2720 | 2720 | 2715 | 441 |
| 330 | 20241122 | 143800 | 8406600045 | 2720 | 2720 | 2730 | 2715 | 787 |
| 331 | 20241122 | 143700 | 8404456185 | 2715 | 2720 | 2720 | 2715 | 610 |
| 332 | 20241122 | 143600 | 8402797345 | 2720 | 2720 | 2720 | 2720 | 64 |
| 333 | 20241122 | 143500 | 8402623265 | 2715 | 2720 | 2730 | 2715 | 3749 |
| 334 | 20241122 | 143400 | 8392425955 | 2720 | 2740 | 2740 | 2720 | 274 |
| 335 | 20241122 | 143300 | 8391680475 | 2740 | 2725 | 2740 | 2720 | 2310 |
| 336 | 20241122 | 143200 | 8385389560 | 2725 | 2725 | 2730 | 2725 | 799 |
| 337 | 20241122 | 143100 | 8383212280 | 2725 | 2730 | 2730 | 2725 | 1029 |
| 338 | 20241122 | 143000 | 8380403615 | 2735 | 2735 | 2735 | 2735 | 781 |
| 339 | 20241122 | 142900 | 8378267580 | 2760 | 2740 | 2760 | 2740 | 1000 |
| 340 | 20241122 | 142800 | 8375517455 | 2735 | 2735 | 2735 | 2735 | 175 |
| 341 | 20241122 | 142700 | 8375038830 | 2750 | 2745 | 2750 | 2745 | 697 |
| 342 | 20241122 | 142600 | 8373123305 | 2730 | 2730 | 2730 | 2730 | 20 |
| 343 | 20241122 | 142500 | 8373068705 | 2730 | 2730 | 2730 | 2730 | 79 |
| 344 | 20241122 | 142400 | 8372853035 | 2755 | 2755 | 2755 | 2755 | 3 |
| 345 | 20241122 | 142300 | 8372844770 | 2755 | 2750 | 2755 | 2750 | 501 |
| 346 | 20241122 | 142200 | 8371465035 | 2750 | 2750 | 2755 | 2725 | 323 |
| 347 | 20241122 | 142100 | 8370579985 | 2750 | 2750 | 2750 | 2745 | 731 |
| 348 | 20241122 | 142000 | 8368570005 | 2750 | 2755 | 2755 | 2725 | 276 |
| 349 | 20241122 | 141900 | 8367816275 | 2755 | 2740 | 2755 | 2740 | 7 |
| 350 | 20241122 | 141800 | 8367797080 | 2755 | 2740 | 2755 | 2740 | 103 |
| 351 | 20241122 | 141700 | 8367514815 | 2760 | 2740 | 2765 | 2740 | 68 |
| 352 | 20241122 | 141600 | 8367327675 | 2765 | 2740 | 2765 | 2740 | 14 |
| 353 | 20241122 | 141500 | 8367289015 | 2770 | 2745 | 2770 | 2735 | 102 |
| 354 | 20241122 | 141400 | 8367009715 | 2750 | 2745 | 2750 | 2735 | 164 |
| 355 | 20241122 | 141300 | 8366559895 | 2745 | 2750 | 2750 | 2745 | 7 |
| 356 | 20241122 | 141200 | 8366540670 | 2750 | 2735 | 2750 | 2735 | 289 |
| 357 | 20241122 | 141100 | 8365746865 | 2725 | 2725 | 2730 | 2725 | 274 |
| 358 | 20241122 | 141000 | 8365000140 | 2730 | 2730 | 2730 | 2730 | 0 |
| 359 | 20241122 | 140900 | 8365000140 | 2730 | 2725 | 2730 | 2710 | 965 |
| 360 | 20241122 | 140800 | 8362375525 | 2715 | 2740 | 2740 | 2715 | 1901 |
| 361 | 20241122 | 140700 | 8357204145 | 2740 | 2735 | 2740 | 2735 | 93 |
| 362 | 20241122 | 140600 | 8356949785 | 2735 | 2750 | 2750 | 2735 | 1434 |
| 363 | 20241122 | 140500 | 8353022335 | 2750 | 2735 | 2750 | 2735 | 203 |
| 364 | 20241122 | 140400 | 8352465555 | 2735 | 2745 | 2745 | 2735 | 127 |
| 365 | 20241122 | 140300 | 8352117980 | 2745 | 2775 | 2775 | 2725 | 3175 |
| 366 | 20241122 | 140200 | 8343391045 | 2760 | 2760 | 2760 | 2760 | 6 |
| 367 | 20241122 | 140100 | 8343374485 | 2760 | 2780 | 2780 | 2760 | 32 |
| 368 | 20241122 | 140000 | 8343285565 | 2780 | 2790 | 2790 | 2760 | 125 |
| 369 | 20241122 | 135900 | 8342940115 | 2760 | 2785 | 2800 | 2760 | 207 |
| 370 | 20241122 | 135800 | 8342362175 | 2750 | 2795 | 2805 | 2750 | 2646 |
| 371 | 20241122 | 135700 | 8335077760 | 2805 | 2795 | 2810 | 2770 | 975 |
| 372 | 20241122 | 135600 | 8332350855 | 2755 | 2750 | 2760 | 2745 | 1024 |
| 373 | 20241122 | 135500 | 8329537975 | 2745 | 2750 | 2800 | 2740 | 3294 |
| 374 | 20241122 | 135400 | 8320402375 | 2750 | 2740 | 2750 | 2725 | 409 |
| 375 | 20241122 | 135300 | 8319278970 | 2740 | 2740 | 2740 | 2735 | 53 |
| 376 | 20241122 | 135200 | 8319133935 | 2725 | 2735 | 2735 | 2725 | 1503 |
| 377 | 20241122 | 135100 | 8315033000 | 2735 | 2735 | 2735 | 2735 | 16 |
| 378 | 20241122 | 135000 | 8314989240 | 2750 | 2730 | 2750 | 2730 | 265 |
| 379 | 20241122 | 134900 | 8314265540 | 2730 | 2730 | 2730 | 2725 | 579 |
| 380 | 20241122 | 134800 | 8312685605 | 2725 | 2745 | 2755 | 2725 | 6425 |
| 381 | 20241122 | 134700 | 8295121295 | 2735 | 2735 | 2735 | 2735 | 2020 |
| 382 | 20241122 | 134600 | 8289596595 | 2745 | 2740 | 2745 | 2730 | 99 |
| 383 | 20241122 | 134500 | 8289325990 | 2730 | 2735 | 2740 | 2730 | 1865 |
| 384 | 20241122 | 134400 | 8284230025 | 2740 | 2745 | 2745 | 2740 | 2685 |
| 385 | 20241122 | 134300 | 8276872500 | 2745 | 2745 | 2750 | 2745 | 523 |
| 386 | 20241122 | 134200 | 8275436765 | 2745 | 2745 | 2750 | 2745 | 1516 |
| 387 | 20241122 | 134100 | 8271273810 | 2750 | 2755 | 2755 | 2745 | 362 |
| 388 | 20241122 | 134000 | 8270278600 | 2750 | 2760 | 2765 | 2745 | 796 |
| 389 | 20241122 | 133900 | 8268088080 | 2765 | 2765 | 2770 | 2765 | 2200 |
| 390 | 20241122 | 133800 | 8262005065 | 2765 | 2770 | 2770 | 2765 | 305 |
| 391 | 20241122 | 133700 | 8261160875 | 2775 | 2775 | 2775 | 2775 | 3 |
| 392 | 20241122 | 133600 | 8261152550 | 2775 | 2780 | 2780 | 2775 | 22 |
| 393 | 20241122 | 133500 | 8261091395 | 2765 | 2770 | 2770 | 2765 | 629 |
| 394 | 20241122 | 133400 | 8259352150 | 2765 | 2765 | 2765 | 2765 | 1270 |
| 395 | 20241122 | 133300 | 8255840600 | 2770 | 2770 | 2770 | 2770 | 903 |
| 396 | 20241122 | 133200 | 8253339290 | 2785 | 2780 | 2785 | 2770 | 159 |
| 397 | 20241122 | 133100 | 8252898590 | 2785 | 2780 | 2785 | 2780 | 51 |
| 398 | 20241122 | 133000 | 8252756805 | 2785 | 2780 | 2785 | 2780 | 41 |
| 399 | 20241122 | 132900 | 8252642810 | 2785 | 2780 | 2785 | 2770 | 588 |
| 400 | 20241122 | 132800 | 8251011155 | 2785 | 2785 | 2785 | 2785 | 256 |
| 401 | 20241122 | 132700 | 8250298195 | 2770 | 2790 | 2790 | 2770 | 37 |
| 402 | 20241122 | 132600 | 8250195685 | 2790 | 2770 | 2790 | 2770 | 1482 |
| 403 | 20241122 | 132500 | 8246087965 | 2770 | 2775 | 2775 | 2765 | 167 |
| 404 | 20241122 | 132400 | 8245625210 | 2780 | 2780 | 2780 | 2780 | 92 |
| 405 | 20241122 | 132300 | 8245369450 | 2785 | 2785 | 2785 | 2785 | 2 |
| 406 | 20241122 | 132200 | 8245363880 | 2780 | 2780 | 2780 | 2780 | 10 |
| 407 | 20241122 | 132100 | 8245336080 | 2780 | 2780 | 2780 | 2780 | 82 |
| 408 | 20241122 | 132000 | 8245108120 | 2785 | 2780 | 2785 | 2780 | 150 |
| 409 | 20241122 | 131900 | 8244690375 | 2785 | 2770 | 2785 | 2770 | 193 |
| 410 | 20241122 | 131800 | 8244155735 | 2770 | 2775 | 2785 | 2770 | 218 |
| 411 | 20241122 | 131700 | 8243551655 | 2790 | 2790 | 2790 | 2770 | 269 |
| 412 | 20241122 | 131600 | 8242805425 | 2765 | 2770 | 2790 | 2765 | 1229 |
| 413 | 20241122 | 131500 | 8239405140 | 2795 | 2790 | 2800 | 2765 | 382 |
| 414 | 20241122 | 131400 | 8238346505 | 2790 | 2770 | 2790 | 2765 | 392 |
| 415 | 20241122 | 131300 | 8237260525 | 2765 | 2780 | 2780 | 2765 | 128 |
| 416 | 20241122 | 131200 | 8236906405 | 2780 | 2760 | 2780 | 2760 | 3279 |
| 417 | 20241122 | 131100 | 8227838795 | 2765 | 2765 | 2765 | 2755 | 277 |
| 418 | 20241122 | 131000 | 8227073790 | 2745 | 2780 | 2790 | 2740 | 2710 |
| 419 | 20241122 | 130900 | 8219598465 | 2785 | 2800 | 2800 | 2785 | 41 |
| 420 | 20241122 | 130800 | 8219484120 | 2805 | 2785 | 2805 | 2785 | 12 |
| 421 | 20241122 | 130700 | 8219450680 | 2785 | 2785 | 2785 | 2785 | 2 |
| 422 | 20241122 | 130600 | 8219445110 | 2805 | 2805 | 2805 | 2785 | 135 |
| 423 | 20241122 | 130500 | 8219068335 | 2810 | 2795 | 2810 | 2795 | 735 |
| 424 | 20241122 | 130400 | 8217010475 | 2800 | 2775 | 2800 | 2760 | 47 |
| 425 | 20241122 | 130300 | 8216879665 | 2775 | 2810 | 2820 | 2740 | 2816 |
| 426 | 20241122 | 130200 | 8209019695 | 2810 | 2810 | 2825 | 2810 | 724 |
| 427 | 20241122 | 130100 | 8206983870 | 2830 | 2810 | 2830 | 2810 | 2474 |
| 428 | 20241122 | 130000 | 8200005095 | 2810 | 2790 | 2810 | 2790 | 605 |
| 429 | 20241122 | 125900 | 8198306350 | 2790 | 2775 | 2805 | 2775 | 705 |
| 430 | 20241122 | 125800 | 8196341170 | 2775 | 2770 | 2775 | 2745 | 397 |
| 431 | 20241122 | 125700 | 8195245665 | 2755 | 2775 | 2775 | 2755 | 631 |
| 432 | 20241122 | 125600 | 8193498865 | 2780 | 2785 | 2785 | 2780 | 725 |
| 433 | 20241122 | 125500 | 8191480020 | 2785 | 2800 | 2805 | 2785 | 244 |
| 434 | 20241122 | 125400 | 8190797840 | 2800 | 2790 | 2800 | 2785 | 259 |
| 435 | 20241122 | 125300 | 8190074415 | 2800 | 2805 | 2815 | 2790 | 1066 |
| 436 | 20241122 | 125200 | 8187092185 | 2785 | 2800 | 2845 | 2755 | 3986 |
| 437 | 20241122 | 125100 | 8175870560 | 2795 | 2745 | 2800 | 2740 | 2543 |
| 438 | 20241122 | 125000 | 8168786555 | 2740 | 2770 | 2785 | 2735 | 1683 |
| 439 | 20241122 | 124900 | 8164135040 | 2770 | 2750 | 2770 | 2750 | 6431 |
| 440 | 20241122 | 124800 | 8146341295 | 2750 | 2745 | 2760 | 2745 | 3151 |
| 441 | 20241122 | 124700 | 8137671995 | 2745 | 2740 | 2745 | 2735 | 2612 |
| 442 | 20241122 | 124600 | 8130515030 | 2745 | 2705 | 2745 | 2705 | 2751 |
| 443 | 20241122 | 124500 | 8123016065 | 2705 | 2715 | 2725 | 2700 | 7628 |
| 444 | 20241122 | 124400 | 8102355430 | 2715 | 2735 | 2735 | 2715 | 3040 |
| 445 | 20241122 | 124300 | 8094073905 | 2735 | 2735 | 2740 | 2730 | 1471 |
| 446 | 20241122 | 124200 | 8090050840 | 2740 | 2745 | 2750 | 2735 | 3700 |
| 447 | 20241122 | 124100 | 8079908850 | 2745 | 2755 | 2755 | 2745 | 770 |
| 448 | 20241122 | 124000 | 8077792000 | 2740 | 2750 | 2750 | 2740 | 855 |
| 449 | 20241122 | 123900 | 8075444865 | 2755 | 2760 | 2760 | 2745 | 1579 |
| 450 | 20241122 | 123800 | 8071105440 | 2760 | 2755 | 2760 | 2750 | 2279 |
| 451 | 20241122 | 123700 | 8064824925 | 2755 | 2740 | 2755 | 2735 | 4064 |
| 452 | 20241122 | 123600 | 8053677560 | 2740 | 2750 | 2750 | 2740 | 4572 |
| 453 | 20241122 | 123500 | 8041104715 | 2755 | 2755 | 2755 | 2755 | 0 |
| 454 | 20241122 | 123400 | 8041104715 | 2755 | 2765 | 2770 | 2755 | 7907 |
| 455 | 20241122 | 123300 | 8019288775 | 2770 | 2785 | 2785 | 2765 | 1892 |
| 456 | 20241122 | 123200 | 8014048455 | 2770 | 2800 | 2800 | 2765 | 9144 |
| 457 | 20241122 | 123100 | 7988651335 | 2795 | 2805 | 2810 | 2795 | 1556 |
| 458 | 20241122 | 123000 | 7984291435 | 2800 | 2830 | 2830 | 2800 | 5807 |
| 459 | 20241122 | 122900 | 7967986200 | 2830 | 2850 | 2850 | 2825 | 6155 |
| 460 | 20241122 | 122800 | 7950517070 | 2850 | 2860 | 2860 | 2850 | 5254 |
| 461 | 20241122 | 122700 | 7935526515 | 2860 | 2860 | 2870 | 2860 | 281 |
| 462 | 20241122 | 122600 | 7934722845 | 2870 | 2860 | 2870 | 2860 | 145 |
| 463 | 20241122 | 122500 | 7934308105 | 2860 | 2860 | 2865 | 2860 | 868 |
| 464 | 20241122 | 122400 | 7931825620 | 2860 | 2865 | 2870 | 2860 | 75 |
| 465 | 20241122 | 122300 | 7931610805 | 2865 | 2865 | 2870 | 2865 | 183 |
| 466 | 20241122 | 122200 | 7931085625 | 2860 | 2865 | 2875 | 2860 | 707 |
| 467 | 20241122 | 122100 | 7929061745 | 2865 | 2860 | 2870 | 2860 | 71 |
| 468 | 20241122 | 122000 | 7928858610 | 2860 | 2875 | 2875 | 2855 | 12671 |
| 469 | 20241122 | 121900 | 7892636115 | 2875 | 2870 | 2875 | 2870 | 202 |
| 470 | 20241122 | 121800 | 7892056225 | 2870 | 2870 | 2870 | 2870 | 155 |
| 471 | 20241122 | 121700 | 7891611375 | 2870 | 2870 | 2870 | 2870 | 79 |
| 472 | 20241122 | 121600 | 7891384645 | 2875 | 2880 | 2880 | 2875 | 2 |
| 473 | 20241122 | 121500 | 7891378890 | 2870 | 2880 | 2880 | 2870 | 500 |
| 474 | 20241122 | 121400 | 7889943625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 475 | 20241122 | 121300 | 7889943625 | 2885 | 2885 | 2885 | 2870 | 531 |
| 476 | 20241122 | 121200 | 7888412930 | 2885 | 2880 | 2885 | 2880 | 48 |
| 477 | 20241122 | 121100 | 7888274635 | 2880 | 2875 | 2880 | 2875 | 87 |
| 478 | 20241122 | 121000 | 7888024445 | 2870 | 2875 | 2875 | 2870 | 364 |
| 479 | 20241122 | 120900 | 7886979445 | 2865 | 2865 | 2875 | 2860 | 639 |
| 480 | 20241122 | 120800 | 7885148785 | 2860 | 2865 | 2865 | 2860 | 191 |
| 481 | 20241122 | 120700 | 7884602500 | 2875 | 2875 | 2875 | 2855 | 810 |
| 482 | 20241122 | 120600 | 7882289385 | 2860 | 2865 | 2880 | 2860 | 4415 |
| 483 | 20241122 | 120500 | 7869658355 | 2875 | 2870 | 2875 | 2870 | 40 |
| 484 | 20241122 | 120400 | 7869543405 | 2870 | 2865 | 2870 | 2865 | 1310 |
| 485 | 20241122 | 120300 | 7865790005 | 2860 | 2860 | 2860 | 2860 | 315 |
| 486 | 20241122 | 120200 | 7864889105 | 2860 | 2860 | 2865 | 2860 | 3208 |
| 487 | 20241122 | 120100 | 7855713975 | 2860 | 2860 | 2865 | 2860 | 7298 |
| 488 | 20241122 | 120000 | 7834840770 | 2860 | 2875 | 2875 | 2860 | 5853 |
| 489 | 20241122 | 115900 | 7818063185 | 2875 | 2875 | 2875 | 2870 | 619 |
| 490 | 20241122 | 115800 | 7816283865 | 2875 | 2870 | 2875 | 2870 | 248 |
| 491 | 20241122 | 115700 | 7815571775 | 2875 | 2875 | 2895 | 2870 | 1416 |
| 492 | 20241122 | 115600 | 7811500800 | 2875 | 2885 | 2885 | 2865 | 2309 |
| 493 | 20241122 | 115500 | 7804868170 | 2885 | 2895 | 2900 | 2885 | 393 |
| 494 | 20241122 | 115400 | 7803734325 | 2895 | 2900 | 2900 | 2885 | 4550 |
| 495 | 20241122 | 115300 | 7790596020 | 2890 | 2900 | 2900 | 2890 | 1492 |
| 496 | 20241122 | 115200 | 7786277675 | 2915 | 2900 | 2920 | 2900 | 1659 |
| 497 | 20241122 | 115100 | 7781439050 | 2900 | 2910 | 2910 | 2895 | 381 |
| 498 | 20241122 | 115000 | 7780331915 | 2910 | 2890 | 2910 | 2885 | 2574 |
| 499 | 20241122 | 114900 | 7772895160 | 2885 | 2895 | 2915 | 2885 | 3024 |
| 500 | 20241122 | 114800 | 7764161095 | 2895 | 2900 | 2920 | 2895 | 913 |
| 501 | 20241122 | 114700 | 7761515410 | 2900 | 2910 | 2925 | 2895 | 868 |
| 502 | 20241122 | 114600 | 7758996725 | 2905 | 2915 | 2915 | 2905 | 968 |
| 503 | 20241122 | 114500 | 7756181245 | 2905 | 2905 | 2915 | 2905 | 57 |
| 504 | 20241122 | 114400 | 7756015625 | 2905 | 2905 | 2915 | 2900 | 2365 |
| 505 | 20241122 | 114300 | 7749146880 | 2910 | 2930 | 2935 | 2905 | 4075 |
| 506 | 20241122 | 114200 | 7737256590 | 2935 | 2950 | 2960 | 2915 | 2351 |
| 507 | 20241122 | 114100 | 7730369035 | 2935 | 2965 | 2965 | 2935 | 5414 |
| 508 | 20241122 | 114000 | 7714421405 | 2965 | 2965 | 2990 | 2950 | 790 |
| 509 | 20241122 | 113900 | 7712074295 | 2985 | 3040 | 3040 | 2930 | 11225 |
| 510 | 20241122 | 113800 | 7678616315 | 3040 | 3040 | 3070 | 3000 | 10786 |
| 511 | 20241122 | 113700 | 7646014755 | 3040 | 2980 | 3150 | 2970 | 50921 |
| 512 | 20241122 | 113600 | 7489897400 | 2970 | 2965 | 2980 | 2965 | 2950 |
| 513 | 20241122 | 113500 | 7481122025 | 2965 | 2950 | 2965 | 2945 | 1460 |
| 514 | 20241122 | 113400 | 7476813830 | 2940 | 2945 | 2950 | 2940 | 1094 |
| 515 | 20241122 | 113300 | 7473590475 | 2940 | 2935 | 2945 | 2935 | 630 |
| 516 | 20241122 | 113200 | 7471738270 | 2935 | 2925 | 2935 | 2925 | 411 |
| 517 | 20241122 | 113100 | 7470534535 | 2930 | 2935 | 2940 | 2930 | 791 |
| 518 | 20241122 | 113000 | 7468211325 | 2935 | 2955 | 2955 | 2935 | 344 |
| 519 | 20241122 | 112900 | 7467199485 | 2955 | 2935 | 2955 | 2930 | 793 |
| 520 | 20241122 | 112800 | 7464875075 | 2930 | 2960 | 2960 | 2930 | 1136 |
| 521 | 20241122 | 112700 | 7461543455 | 2965 | 2960 | 2970 | 2940 | 899 |
| 522 | 20241122 | 112600 | 7458887430 | 2975 | 2945 | 2975 | 2935 | 2235 |
| 523 | 20241122 | 112500 | 7452283395 | 2935 | 2915 | 2935 | 2915 | 1384 |
| 524 | 20241122 | 112400 | 7448240640 | 2915 | 2895 | 2915 | 2895 | 1563 |
| 525 | 20241122 | 112300 | 7443712370 | 2890 | 2885 | 2890 | 2880 | 941 |
| 526 | 20241122 | 112200 | 7440998550 | 2895 | 2895 | 2895 | 2895 | 252 |
| 527 | 20241122 | 112100 | 7440269010 | 2900 | 2880 | 2900 | 2880 | 138 |
| 528 | 20241122 | 112000 | 7439871520 | 2880 | 2885 | 2885 | 2880 | 1028 |
| 529 | 20241122 | 111900 | 7436909875 | 2885 | 2900 | 2900 | 2885 | 109 |
| 530 | 20241122 | 111800 | 7436594030 | 2900 | 2915 | 2915 | 2900 | 1596 |
| 531 | 20241122 | 111700 | 7431953190 | 2915 | 2895 | 2915 | 2895 | 1147 |
| 532 | 20241122 | 111600 | 7428616680 | 2895 | 2875 | 2895 | 2875 | 1616 |
| 533 | 20241122 | 111500 | 7423963110 | 2875 | 2875 | 2905 | 2865 | 2325 |
| 534 | 20241122 | 111400 | 7417276715 | 2880 | 2865 | 2880 | 2860 | 147 |
| 535 | 20241122 | 111300 | 7416855665 | 2855 | 2870 | 2875 | 2855 | 2755 |
| 536 | 20241122 | 111200 | 7408982520 | 2875 | 2895 | 2895 | 2860 | 1665 |
| 537 | 20241122 | 111100 | 7404204295 | 2910 | 2905 | 2910 | 2905 | 402 |
| 538 | 20241122 | 111000 | 7403034700 | 2910 | 2875 | 2910 | 2875 | 249 |
| 539 | 20241122 | 110900 | 7402312410 | 2875 | 2890 | 2890 | 2865 | 1455 |
| 540 | 20241122 | 110800 | 7398135780 | 2890 | 2895 | 2900 | 2890 | 960 |
| 541 | 20241122 | 110700 | 7395357690 | 2895 | 2880 | 2900 | 2880 | 1800 |
| 542 | 20241122 | 110600 | 7390146745 | 2880 | 2875 | 2880 | 2875 | 208 |
| 543 | 20241122 | 110500 | 7389548550 | 2870 | 2870 | 2870 | 2865 | 1805 |
| 544 | 20241122 | 110400 | 7384371465 | 2865 | 2865 | 2870 | 2860 | 613 |
| 545 | 20241122 | 110300 | 7382614970 | 2860 | 2860 | 2865 | 2855 | 8046 |
| 546 | 20241122 | 110200 | 7359599895 | 2860 | 2900 | 2900 | 2860 | 6659 |
| 547 | 20241122 | 110100 | 7340422330 | 2900 | 2920 | 2920 | 2900 | 2544 |
| 548 | 20241122 | 110000 | 7333028500 | 2920 | 2930 | 2930 | 2920 | 906 |
| 549 | 20241122 | 105900 | 7330381815 | 2930 | 2910 | 2930 | 2910 | 723 |
| 550 | 20241122 | 105800 | 7328275740 | 2915 | 2940 | 2940 | 2915 | 1517 |
| 551 | 20241122 | 105700 | 7323836260 | 2945 | 2895 | 2945 | 2880 | 5791 |
| 552 | 20241122 | 105600 | 7307041580 | 2895 | 2920 | 2920 | 2895 | 5715 |
| 553 | 20241122 | 105500 | 7290422025 | 2940 | 2955 | 2955 | 2920 | 1532 |
| 554 | 20241122 | 105400 | 7285933180 | 2955 | 2960 | 2975 | 2935 | 3270 |
| 555 | 20241122 | 105300 | 7276273180 | 2960 | 2980 | 2980 | 2960 | 908 |
| 556 | 20241122 | 105200 | 7273571050 | 2980 | 2955 | 2980 | 2955 | 173 |
| 557 | 20241122 | 105100 | 7273059760 | 2980 | 2960 | 2985 | 2955 | 791 |
| 558 | 20241122 | 105000 | 7270709740 | 2985 | 2970 | 2985 | 2960 | 475 |
| 559 | 20241122 | 104900 | 7269300150 | 2970 | 2965 | 2985 | 2965 | 1286 |
| 560 | 20241122 | 104800 | 7265474710 | 2965 | 2965 | 2965 | 2955 | 1081 |
| 561 | 20241122 | 104700 | 7262274370 | 2965 | 2950 | 2965 | 2950 | 445 |
| 562 | 20241122 | 104600 | 7260960140 | 2950 | 2960 | 2980 | 2950 | 1270 |
| 563 | 20241122 | 104500 | 7257198430 | 2980 | 2950 | 2980 | 2950 | 2460 |
| 564 | 20241122 | 104400 | 7249939760 | 2950 | 2970 | 2970 | 2910 | 5810 |
| 565 | 20241122 | 104300 | 7232917200 | 2975 | 3010 | 3010 | 2975 | 2048 |
| 566 | 20241122 | 104200 | 7226774940 | 3010 | 3015 | 3015 | 3000 | 1057 |
| 567 | 20241122 | 104100 | 7223600705 | 3020 | 3020 | 3025 | 2995 | 9063 |
| 568 | 20241122 | 104000 | 7196360010 | 3025 | 3000 | 3025 | 2985 | 4068 |
| 569 | 20241122 | 103900 | 7184145260 | 2995 | 2940 | 2995 | 2940 | 5618 |
| 570 | 20241122 | 103800 | 7167420625 | 2945 | 2925 | 2945 | 2925 | 1731 |
| 571 | 20241122 | 103700 | 7162353680 | 2915 | 2935 | 2945 | 2915 | 8999 |
| 572 | 20241122 | 103600 | 7136022060 | 2935 | 2900 | 2935 | 2900 | 1913 |
| 573 | 20241122 | 103500 | 7130424800 | 2915 | 2875 | 2925 | 2875 | 8712 |
| 574 | 20241122 | 103400 | 7105149435 | 2870 | 2920 | 2925 | 2870 | 8246 |
| 575 | 20241122 | 103300 | 7081329645 | 2895 | 2940 | 2945 | 2875 | 11678 |
| 576 | 20241122 | 103200 | 7047334940 | 2940 | 2970 | 2970 | 2940 | 11813 |
| 577 | 20241122 | 103100 | 7012412535 | 2965 | 3005 | 3005 | 2965 | 9334 |
| 578 | 20241122 | 103000 | 6984484715 | 3005 | 3010 | 3020 | 3005 | 1157 |
| 579 | 20241122 | 102900 | 6981007325 | 3005 | 3010 | 3025 | 3005 | 4529 |
| 580 | 20241122 | 102800 | 6967384960 | 3010 | 2995 | 3030 | 2995 | 9355 |
| 581 | 20241122 | 102700 | 6939259445 | 3000 | 3030 | 3030 | 2995 | 13393 |
| 582 | 20241122 | 102600 | 6898968010 | 3030 | 3055 | 3055 | 3030 | 8094 |
| 583 | 20241122 | 102500 | 6874339270 | 3055 | 3060 | 3060 | 3055 | 2066 |
| 584 | 20241122 | 102400 | 6868021620 | 3060 | 3070 | 3075 | 3060 | 3557 |
| 585 | 20241122 | 102300 | 6857122055 | 3070 | 3080 | 3080 | 3070 | 4620 |
| 586 | 20241122 | 102200 | 6842915090 | 3075 | 3080 | 3085 | 3075 | 4344 |
| 587 | 20241122 | 102100 | 6829547805 | 3080 | 3105 | 3105 | 3080 | 2639 |
| 588 | 20241122 | 102000 | 6821407245 | 3090 | 3080 | 3120 | 3080 | 2436 |
| 589 | 20241122 | 101900 | 6813872155 | 3095 | 3075 | 3100 | 3070 | 4511 |
| 590 | 20241122 | 101800 | 6799928700 | 3070 | 3075 | 3080 | 3065 | 2196 |
| 591 | 20241122 | 101700 | 6793185030 | 3080 | 3080 | 3080 | 3065 | 1536 |
| 592 | 20241122 | 101600 | 6788474220 | 3080 | 3090 | 3090 | 3065 | 2567 |
| 593 | 20241122 | 101500 | 6780600015 | 3075 | 3080 | 3090 | 3070 | 3290 |
| 594 | 20241122 | 101400 | 6770480055 | 3080 | 3090 | 3095 | 3070 | 2006 |
| 595 | 20241122 | 101300 | 6764296210 | 3085 | 3090 | 3090 | 3055 | 2936 |
| 596 | 20241122 | 101200 | 6755272515 | 3090 | 3105 | 3105 | 3080 | 4458 |
| 597 | 20241122 | 101100 | 6741490320 | 3105 | 3135 | 3135 | 3105 | 1925 |
| 598 | 20241122 | 101000 | 6735491840 | 3140 | 3125 | 3140 | 3120 | 2354 |
| 599 | 20241122 | 100900 | 6728137165 | 3135 | 3130 | 3140 | 3120 | 432 |
| 600 | 20241122 | 100800 | 6726783240 | 3135 | 3140 | 3145 | 3120 | 4765 |
| 601 | 20241122 | 100700 | 6711880315 | 3145 | 3145 | 3150 | 3115 | 1915 |
| 602 | 20241122 | 100600 | 6705873665 | 3145 | 3135 | 3160 | 3135 | 4091 |
| 603 | 20241122 | 100500 | 6692999820 | 3135 | 3130 | 3145 | 3105 | 6564 |
| 604 | 20241122 | 100400 | 6672448725 | 3130 | 3100 | 3130 | 3095 | 1596 |
| 605 | 20241122 | 100300 | 6667484220 | 3100 | 3085 | 3100 | 3080 | 1065 |
| 606 | 20241122 | 100200 | 6664186155 | 3085 | 3090 | 3100 | 3070 | 4967 |
| 607 | 20241122 | 100100 | 6648877925 | 3100 | 3055 | 3115 | 3055 | 10992 |
| 608 | 20241122 | 100000 | 6615051625 | 3060 | 3060 | 3060 | 3050 | 19514 |
| 609 | 20241122 | 095900 | 6555344640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 610 | 20241122 | 095800 | 6555344640 | 3065 | 3070 | 3080 | 3065 | 6884 |
| 611 | 20241122 | 095700 | 6534216205 | 3080 | 3095 | 3100 | 3075 | 6194 |
| 612 | 20241122 | 095600 | 6515105165 | 3105 | 3100 | 3110 | 3090 | 11594 |
| 613 | 20241122 | 095500 | 6479152220 | 3105 | 3155 | 3175 | 3095 | 13929 |
| 614 | 20241122 | 095400 | 6435575945 | 3175 | 3160 | 3175 | 3155 | 3775 |
| 615 | 20241122 | 095300 | 6423648740 | 3155 | 3155 | 3170 | 3155 | 5816 |
| 616 | 20241122 | 095200 | 6405279320 | 3160 | 3150 | 3160 | 3150 | 6306 |
| 617 | 20241122 | 095100 | 6385362125 | 3150 | 3155 | 3175 | 3150 | 3411 |
| 618 | 20241122 | 095000 | 6374587225 | 3170 | 3180 | 3180 | 3155 | 1810 |
| 619 | 20241122 | 094900 | 6368862575 | 3180 | 3155 | 3185 | 3155 | 1241 |
| 620 | 20241122 | 094800 | 6364936965 | 3155 | 3190 | 3190 | 3155 | 4929 |
| 621 | 20241122 | 094700 | 6349340995 | 3170 | 3175 | 3195 | 3155 | 2750 |
| 622 | 20241122 | 094600 | 6340631985 | 3165 | 3195 | 3200 | 3165 | 5408 |
| 623 | 20241122 | 094500 | 6323370520 | 3180 | 3180 | 3200 | 3180 | 1769 |
| 624 | 20241122 | 094400 | 6317735255 | 3180 | 3200 | 3245 | 3180 | 7760 |
| 625 | 20241122 | 094300 | 6292848455 | 3200 | 3205 | 3215 | 3175 | 5547 |
| 626 | 20241122 | 094200 | 6275096385 | 3200 | 3200 | 3210 | 3150 | 18066 |
| 627 | 20241122 | 094100 | 6217897860 | 3200 | 3215 | 3225 | 3200 | 14342 |
| 628 | 20241122 | 094000 | 6171908180 | 3215 | 3270 | 3270 | 3215 | 12583 |
| 629 | 20241122 | 093900 | 6131275100 | 3260 | 3255 | 3260 | 3250 | 5531 |
| 630 | 20241122 | 093800 | 6113270635 | 3255 | 3275 | 3275 | 3250 | 2098 |
| 631 | 20241122 | 093700 | 6106428250 | 3275 | 3240 | 3275 | 3240 | 2033 |
| 632 | 20241122 | 093600 | 6099826155 | 3240 | 3250 | 3250 | 3240 | 3500 |
| 633 | 20241122 | 093500 | 6088473195 | 3245 | 3280 | 3310 | 3245 | 14631 |
| 634 | 20241122 | 093400 | 6040662445 | 3270 | 3275 | 3370 | 3260 | 50103 |
| 635 | 20241122 | 093300 | 5873737405 | 3290 | 3240 | 3290 | 3225 | 14412 |
| 636 | 20241122 | 093200 | 5826912220 | 3245 | 3250 | 3250 | 3240 | 15484 |
| 637 | 20241122 | 093100 | 5776699195 | 3255 | 3265 | 3265 | 3250 | 3926 |
| 638 | 20241122 | 093000 | 5763909760 | 3250 | 3270 | 3280 | 3240 | 14404 |
| 639 | 20241122 | 092900 | 5716950195 | 3275 | 3260 | 3295 | 3260 | 7709 |
| 640 | 20241122 | 092800 | 5691721600 | 3260 | 3285 | 3340 | 3230 | 30268 |
| 641 | 20241122 | 092700 | 5592555280 | 3285 | 3250 | 3385 | 3235 | 48650 |
| 642 | 20241122 | 092600 | 5430875950 | 3285 | 3300 | 3300 | 3210 | 31449 |
| 643 | 20241122 | 092500 | 5328759870 | 3300 | 3395 | 3415 | 3255 | 58857 |
| 644 | 20241122 | 092400 | 5134580290 | 3395 | 3420 | 3425 | 3390 | 4343 |
| 645 | 20241122 | 092300 | 5119768695 | 3425 | 3360 | 3425 | 3360 | 15328 |
| 646 | 20241122 | 092200 | 5067759970 | 3355 | 3430 | 3440 | 3345 | 42742 |
| 647 | 20241122 | 092100 | 4921564320 | 3435 | 3335 | 3445 | 3335 | 86881 |
| 648 | 20241122 | 092000 | 4625934840 | 3340 | 3260 | 3355 | 3260 | 45620 |
| 649 | 20241122 | 091900 | 4475798475 | 3260 | 3300 | 3305 | 3240 | 41779 |
| 650 | 20241122 | 091800 | 4339043560 | 3305 | 3335 | 3345 | 3305 | 21034 |
| 651 | 20241122 | 091700 | 4269192630 | 3335 | 3405 | 3410 | 3325 | 28800 |
| 652 | 20241122 | 091600 | 4172563110 | 3425 | 3405 | 3430 | 3325 | 32800 |
| 653 | 20241122 | 091500 | 4062240080 | 3415 | 3470 | 3485 | 3405 | 19695 |
| 654 | 20241122 | 091400 | 3994541645 | 3485 | 3485 | 3490 | 3460 | 10276 |
| 655 | 20241122 | 091300 | 3958815160 | 3485 | 3445 | 3490 | 3425 | 13675 |
| 656 | 20241122 | 091200 | 3911417300 | 3430 | 3535 | 3535 | 3425 | 35824 |
| 657 | 20241122 | 091100 | 3786334520 | 3530 | 3510 | 3580 | 3510 | 93805 |
| 658 | 20241122 | 091000 | 3453746125 | 3510 | 3500 | 3520 | 3480 | 18910 |
| 659 | 20241122 | 090900 | 3387522150 | 3490 | 3450 | 3520 | 3440 | 29436 |
| 660 | 20241122 | 090800 | 3285023045 | 3480 | 3490 | 3495 | 3370 | 38071 |
| 661 | 20241122 | 090700 | 3154304430 | 3495 | 3550 | 3555 | 3485 | 15584 |
| 662 | 20241122 | 090600 | 3099402200 | 3545 | 3575 | 3600 | 3545 | 52328 |
| 663 | 20241122 | 090500 | 2912611085 | 3595 | 3580 | 3595 | 3300 | 90823 |
| 664 | 20241122 | 090400 | 2598168545 | 3580 | 3645 | 3680 | 3580 | 100036 |
| 665 | 20241122 | 090300 | 2232957010 | 3655 | 3580 | 3690 | 3540 | 258550 |
| 666 | 20241122 | 090200 | 1293506625 | 3545 | 3400 | 3590 | 3350 | 151640 |
| 667 | 20241122 | 090100 | 770307050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 668 | 20241122 | 090000 | 770307050 | 3295 | 3000 | 3295 | 3000 | 244372 |