33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 201200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 15952 |
| 3 | 20241223 | 201100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20241223 | 201000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20241223 | 200900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20241223 | 200800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20241223 | 200700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20241223 | 200600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20241223 | 200500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20241223 | 200400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20241223 | 200300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20241223 | 200200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20241223 | 200100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20241223 | 200000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20241223 | 195900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20241223 | 195800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20241223 | 195700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20241223 | 195600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20241223 | 195500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20241223 | 195400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20241223 | 195300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20241223 | 195200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20241223 | 195100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20241223 | 195000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20241223 | 194900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20241223 | 194800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20241223 | 194700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20241223 | 194600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20241223 | 194500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20241223 | 194400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20241223 | 194300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20241223 | 194200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 15952 |
| 33 | 20241223 | 194100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20241223 | 194000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20241223 | 193900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20241223 | 193800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20241223 | 193700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20241223 | 193600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20241223 | 193500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20241223 | 193400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20241223 | 193300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20241223 | 193200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20241223 | 193100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20241223 | 193000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20241223 | 192900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20241223 | 192800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20241223 | 192700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20241223 | 192600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20241223 | 192500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20241223 | 192400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20241223 | 192300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20241223 | 192200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20241223 | 192100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20241223 | 192000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20241223 | 191900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20241223 | 191800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20241223 | 191700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20241223 | 191600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20241223 | 191500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20241223 | 191400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20241223 | 191300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20241223 | 191200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 15952 |
| 63 | 20241223 | 191100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20241223 | 191000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20241223 | 190900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20241223 | 190800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20241223 | 190700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20241223 | 190600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20241223 | 190500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20241223 | 190400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20241223 | 190300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20241223 | 190200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20241223 | 190100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20241223 | 190000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20241223 | 185900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20241223 | 185800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20241223 | 185700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20241223 | 185600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20241223 | 185500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20241223 | 185400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20241223 | 185300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20241223 | 185200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20241223 | 185100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20241223 | 185000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20241223 | 184900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20241223 | 184800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20241223 | 184700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20241223 | 184600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20241223 | 184500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20241223 | 184400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20241223 | 184300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20241223 | 184200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 15952 |
| 93 | 20241223 | 184100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20241223 | 184000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20241223 | 183900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20241223 | 183800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20241223 | 183700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20241223 | 183600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20241223 | 183500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20241223 | 183400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20241223 | 183300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20241223 | 183200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20241223 | 183100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20241223 | 183000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20241223 | 182900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20241223 | 182800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20241223 | 182700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20241223 | 182600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20241223 | 182500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20241223 | 182400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20241223 | 182300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20241223 | 182200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20241223 | 182100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20241223 | 182000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20241223 | 181900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20241223 | 181800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20241223 | 181700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20241223 | 181600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20241223 | 181500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20241223 | 181400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20241223 | 181300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20241223 | 181200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 15952 |
| 123 | 20241223 | 181100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20241223 | 181000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20241223 | 180900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20241223 | 180800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20241223 | 180700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20241223 | 180600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20241223 | 180500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20241223 | 180400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20241223 | 180300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20241223 | 180200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20241223 | 180100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20241223 | 180000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20241223 | 175900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20241223 | 175800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20241223 | 175700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20241223 | 175600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20241223 | 175500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20241223 | 175400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20241223 | 175300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20241223 | 175200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20241223 | 175100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20241223 | 175000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20241223 | 174900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20241223 | 174800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20241223 | 174700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20241223 | 174600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20241223 | 174500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20241223 | 174400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20241223 | 174300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20241223 | 174200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 15952 |
| 153 | 20241223 | 174100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20241223 | 174000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20241223 | 173900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20241223 | 173800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20241223 | 173700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20241223 | 173600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20241223 | 173500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20241223 | 173400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20241223 | 173300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20241223 | 173200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20241223 | 173100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20241223 | 173000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20241223 | 172900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20241223 | 172800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20241223 | 172700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20241223 | 172600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20241223 | 172500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20241223 | 172400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20241223 | 172300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20241223 | 172200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20241223 | 172100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20241223 | 172000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20241223 | 171900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20241223 | 171800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20241223 | 171700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20241223 | 171600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20241223 | 171500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20241223 | 171400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20241223 | 171300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20241223 | 171200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 15952 |
| 183 | 20241223 | 171100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20241223 | 171000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20241223 | 170900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20241223 | 170800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20241223 | 170700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20241223 | 170600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20241223 | 170500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20241223 | 170400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20241223 | 170300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20241223 | 170200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20241223 | 170100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20241223 | 170000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20241223 | 165900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20241223 | 165800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20241223 | 165700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20241223 | 165600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20241223 | 165500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20241223 | 165400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20241223 | 165300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20241223 | 165200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20241223 | 165100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20241223 | 165000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20241223 | 164900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20241223 | 164800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20241223 | 164700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20241223 | 164600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20241223 | 164500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20241223 | 164400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20241223 | 164300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20241223 | 164200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 15952 |
| 213 | 20241223 | 164100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20241223 | 164000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20241223 | 163900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20241223 | 163800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20241223 | 163700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20241223 | 163600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20241223 | 163500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20241223 | 163400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20241223 | 163300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20241223 | 163200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20241223 | 163100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20241223 | 163000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20241223 | 162900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20241223 | 162800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20241223 | 162700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20241223 | 162600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20241223 | 162500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20241223 | 162400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20241223 | 162300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20241223 | 162200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20241223 | 162100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20241223 | 162000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20241223 | 161900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20241223 | 161800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20241223 | 161700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20241223 | 161600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20241223 | 161500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20241223 | 161400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20241223 | 161300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20241223 | 161200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 15952 |
| 243 | 20241223 | 161100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20241223 | 161000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20241223 | 160900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20241223 | 160800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20241223 | 160700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20241223 | 160600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20241223 | 160500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 250 | 20241223 | 160400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 251 | 20241223 | 160300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 252 | 20241223 | 160200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 253 | 20241223 | 160100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 254 | 20241223 | 160000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 255 | 20241223 | 155900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 256 | 20241223 | 155800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20241223 | 155700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 258 | 20241223 | 155600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20241223 | 155500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20241223 | 155400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 261 | 20241223 | 155300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 262 | 20241223 | 155200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 263 | 20241223 | 155100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 264 | 20241223 | 155000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 265 | 20241223 | 154900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 266 | 20241223 | 154800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 267 | 20241223 | 154700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 268 | 20241223 | 154600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 269 | 20241223 | 154500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 270 | 20241223 | 154400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20241223 | 154300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20241223 | 154200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 15952 |
| 273 | 20241223 | 154100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 274 | 20241223 | 154000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 275 | 20241223 | 153900 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 276 | 20241223 | 153800 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 277 | 20241223 | 153700 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 278 | 20241223 | 153600 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 279 | 20241223 | 153500 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 280 | 20241223 | 153400 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 281 | 20241223 | 153300 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 282 | 20241223 | 153200 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 283 | 20241223 | 153100 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 0 |
| 284 | 20241223 | 153000 | 3174247460 | 3235 | 3235 | 3235 | 3235 | 15952 |
| 285 | 20241223 | 152900 | 3122642740 | 3235 | 3235 | 3235 | 3235 | 0 |
| 286 | 20241223 | 152800 | 3122642740 | 3235 | 3235 | 3235 | 3235 | 0 |
| 287 | 20241223 | 152700 | 3122642740 | 3235 | 3235 | 3235 | 3235 | 0 |
| 288 | 20241223 | 152600 | 3122642740 | 3235 | 3235 | 3235 | 3235 | 0 |
| 289 | 20241223 | 152500 | 3122642740 | 3235 | 3235 | 3235 | 3235 | 0 |
| 290 | 20241223 | 152400 | 3122642740 | 3235 | 3235 | 3235 | 3235 | 0 |
| 291 | 20241223 | 152300 | 3122642740 | 3235 | 3235 | 3235 | 3235 | 0 |
| 292 | 20241223 | 152200 | 3122642740 | 3235 | 3235 | 3235 | 3235 | 0 |
| 293 | 20241223 | 152100 | 3122642740 | 3235 | 3235 | 3235 | 3235 | 0 |
| 294 | 20241223 | 152000 | 3122642740 | 3235 | 3235 | 3235 | 3235 | 0 |
| 295 | 20241223 | 151900 | 3122642740 | 3235 | 3215 | 3235 | 3215 | 609 |
| 296 | 20241223 | 151800 | 3120677635 | 3215 | 3190 | 3220 | 3190 | 192 |
| 297 | 20241223 | 151700 | 3120064875 | 3190 | 3200 | 3200 | 3190 | 2331 |
| 298 | 20241223 | 151600 | 3112609435 | 3200 | 3220 | 3220 | 3200 | 2837 |
| 299 | 20241223 | 151500 | 3103498570 | 3220 | 3220 | 3220 | 3220 | 10 |
| 300 | 20241223 | 151400 | 3103466370 | 3210 | 3220 | 3220 | 3205 | 193 |
| 301 | 20241223 | 151300 | 3102847770 | 3205 | 3215 | 3220 | 3205 | 2531 |
| 302 | 20241223 | 151200 | 3094731290 | 3215 | 3220 | 3220 | 3210 | 3116 |
| 303 | 20241223 | 151100 | 3084716555 | 3225 | 3230 | 3235 | 3225 | 511 |
| 304 | 20241223 | 151000 | 3083064625 | 3230 | 3230 | 3230 | 3230 | 1 |
| 305 | 20241223 | 150900 | 3083061395 | 3220 | 3220 | 3220 | 3220 | 592 |
| 306 | 20241223 | 150800 | 3081155155 | 3215 | 3215 | 3230 | 3215 | 131 |
| 307 | 20241223 | 150700 | 3080733975 | 3215 | 3210 | 3230 | 3210 | 219 |
| 308 | 20241223 | 150600 | 3080027275 | 3210 | 3230 | 3230 | 3210 | 2520 |
| 309 | 20241223 | 150500 | 3071927690 | 3230 | 3230 | 3230 | 3230 | 0 |
| 310 | 20241223 | 150400 | 3071927690 | 3230 | 3220 | 3230 | 3215 | 676 |
| 311 | 20241223 | 150300 | 3069753910 | 3230 | 3230 | 3230 | 3220 | 1872 |
| 312 | 20241223 | 150200 | 3063709460 | 3235 | 3235 | 3235 | 3235 | 27 |
| 313 | 20241223 | 150100 | 3063622115 | 3225 | 3225 | 3225 | 3225 | 53 |
| 314 | 20241223 | 150000 | 3063451190 | 3225 | 3240 | 3240 | 3225 | 787 |
| 315 | 20241223 | 145900 | 3060905915 | 3250 | 3235 | 3250 | 3235 | 234 |
| 316 | 20241223 | 145800 | 3060145460 | 3235 | 3240 | 3245 | 3235 | 1316 |
| 317 | 20241223 | 145700 | 3055884985 | 3240 | 3235 | 3240 | 3225 | 1411 |
| 318 | 20241223 | 145600 | 3051319000 | 3235 | 3240 | 3240 | 3235 | 390 |
| 319 | 20241223 | 145500 | 3050056650 | 3240 | 3245 | 3245 | 3240 | 70 |
| 320 | 20241223 | 145400 | 3049829690 | 3245 | 3250 | 3255 | 3245 | 1901 |
| 321 | 20241223 | 145300 | 3043652440 | 3250 | 3255 | 3255 | 3250 | 611 |
| 322 | 20241223 | 145200 | 3041666585 | 3250 | 3255 | 3255 | 3250 | 763 |
| 323 | 20241223 | 145100 | 3039186775 | 3250 | 3260 | 3260 | 3245 | 954 |
| 324 | 20241223 | 145000 | 3036082950 | 3260 | 3255 | 3260 | 3250 | 4540 |
| 325 | 20241223 | 144900 | 3021320020 | 3255 | 3255 | 3255 | 3255 | 29 |
| 326 | 20241223 | 144800 | 3021225625 | 3255 | 3255 | 3255 | 3255 | 5 |
| 327 | 20241223 | 144700 | 3021209350 | 3255 | 3250 | 3255 | 3245 | 1043 |
| 328 | 20241223 | 144600 | 3017823010 | 3250 | 3250 | 3255 | 3250 | 241 |
| 329 | 20241223 | 144500 | 3017039255 | 3255 | 3270 | 3275 | 3255 | 1382 |
| 330 | 20241223 | 144400 | 3012525865 | 3265 | 3240 | 3265 | 3240 | 3809 |
| 331 | 20241223 | 144300 | 3000158520 | 3245 | 3240 | 3245 | 3240 | 534 |
| 332 | 20241223 | 144200 | 2998428185 | 3235 | 3235 | 3235 | 3235 | 101 |
| 333 | 20241223 | 144100 | 2998101450 | 3240 | 3240 | 3245 | 3240 | 699 |
| 334 | 20241223 | 144000 | 2995836115 | 3240 | 3240 | 3240 | 3230 | 579 |
| 335 | 20241223 | 143900 | 2993960190 | 3245 | 3230 | 3245 | 3230 | 899 |
| 336 | 20241223 | 143800 | 2991049165 | 3235 | 3235 | 3235 | 3235 | 131 |
| 337 | 20241223 | 143700 | 2990625380 | 3240 | 3230 | 3240 | 3230 | 638 |
| 338 | 20241223 | 143600 | 2988561445 | 3235 | 3225 | 3235 | 3225 | 22 |
| 339 | 20241223 | 143500 | 2988490390 | 3225 | 3225 | 3225 | 3225 | 1 |
| 340 | 20241223 | 143400 | 2988487165 | 3210 | 3220 | 3230 | 3210 | 361 |
| 341 | 20241223 | 143300 | 2987326000 | 3220 | 3220 | 3220 | 3210 | 100 |
| 342 | 20241223 | 143200 | 2987004040 | 3235 | 3220 | 3235 | 3220 | 1567 |
| 343 | 20241223 | 143100 | 2981945305 | 3210 | 3215 | 3220 | 3210 | 171 |
| 344 | 20241223 | 143000 | 2981396035 | 3220 | 3220 | 3220 | 3220 | 8 |
| 345 | 20241223 | 142900 | 2981370275 | 3225 | 3220 | 3230 | 3215 | 107 |
| 346 | 20241223 | 142800 | 2981025285 | 3215 | 3230 | 3230 | 3215 | 161 |
| 347 | 20241223 | 142700 | 2980505520 | 3230 | 3210 | 3235 | 3210 | 7182 |
| 348 | 20241223 | 142600 | 2957380350 | 3210 | 3210 | 3210 | 3210 | 1675 |
| 349 | 20241223 | 142500 | 2952003600 | 3215 | 3210 | 3215 | 3200 | 3921 |
| 350 | 20241223 | 142400 | 2939436095 | 3210 | 3215 | 3225 | 3210 | 3650 |
| 351 | 20241223 | 142300 | 2927708720 | 3220 | 3195 | 3220 | 3195 | 2726 |
| 352 | 20241223 | 142200 | 2918978480 | 3195 | 3175 | 3195 | 3175 | 646 |
| 353 | 20241223 | 142100 | 2916919205 | 3180 | 3185 | 3185 | 3180 | 301 |
| 354 | 20241223 | 142000 | 2915961025 | 3185 | 3165 | 3195 | 3165 | 1082 |
| 355 | 20241223 | 141900 | 2912525900 | 3165 | 3170 | 3170 | 3160 | 3715 |
| 356 | 20241223 | 141800 | 2900773285 | 3175 | 3180 | 3180 | 3170 | 856 |
| 357 | 20241223 | 141700 | 2898058690 | 3185 | 3185 | 3185 | 3170 | 3347 |
| 358 | 20241223 | 141600 | 2887428550 | 3185 | 3195 | 3195 | 3185 | 4532 |
| 359 | 20241223 | 141500 | 2872977750 | 3195 | 3200 | 3200 | 3195 | 254 |
| 360 | 20241223 | 141400 | 2872165835 | 3200 | 3200 | 3200 | 3200 | 50 |
| 361 | 20241223 | 141300 | 2872005835 | 3200 | 3210 | 3210 | 3200 | 644 |
| 362 | 20241223 | 141200 | 2869944645 | 3210 | 3200 | 3210 | 3200 | 1695 |
| 363 | 20241223 | 141100 | 2864513125 | 3205 | 3195 | 3205 | 3195 | 572 |
| 364 | 20241223 | 141000 | 2862684565 | 3195 | 3205 | 3205 | 3195 | 1039 |
| 365 | 20241223 | 140900 | 2859362770 | 3205 | 3205 | 3210 | 3205 | 610 |
| 366 | 20241223 | 140800 | 2857407220 | 3205 | 3205 | 3210 | 3190 | 905 |
| 367 | 20241223 | 140700 | 2854518055 | 3220 | 3215 | 3220 | 3195 | 5457 |
| 368 | 20241223 | 140600 | 2837017425 | 3225 | 3225 | 3225 | 3225 | 0 |
| 369 | 20241223 | 140500 | 2837017425 | 3225 | 3225 | 3225 | 3225 | 0 |
| 370 | 20241223 | 140400 | 2837017425 | 3225 | 3210 | 3225 | 3205 | 144 |
| 371 | 20241223 | 140300 | 2836555880 | 3225 | 3205 | 3225 | 3205 | 487 |
| 372 | 20241223 | 140200 | 2834988875 | 3225 | 3220 | 3235 | 3200 | 491 |
| 373 | 20241223 | 140100 | 2833413395 | 3230 | 3235 | 3235 | 3220 | 577 |
| 374 | 20241223 | 140000 | 2831554305 | 3220 | 3230 | 3230 | 3220 | 173 |
| 375 | 20241223 | 135900 | 2830996455 | 3245 | 3245 | 3250 | 3220 | 1058 |
| 376 | 20241223 | 135800 | 2827564545 | 3255 | 3240 | 3255 | 3235 | 6266 |
| 377 | 20241223 | 135700 | 2807255560 | 3240 | 3235 | 3240 | 3235 | 444 |
| 378 | 20241223 | 135600 | 2805819145 | 3235 | 3235 | 3240 | 3230 | 1509 |
| 379 | 20241223 | 135500 | 2800943395 | 3235 | 3215 | 3235 | 3215 | 1604 |
| 380 | 20241223 | 135400 | 2795766150 | 3195 | 3195 | 3195 | 3195 | 250 |
| 381 | 20241223 | 135300 | 2794967400 | 3215 | 3215 | 3215 | 3215 | 0 |
| 382 | 20241223 | 135200 | 2794967400 | 3215 | 3195 | 3215 | 3195 | 10 |
| 383 | 20241223 | 135100 | 2794935425 | 3200 | 3210 | 3210 | 3200 | 30 |
| 384 | 20241223 | 135000 | 2794839325 | 3200 | 3205 | 3210 | 3200 | 364 |
| 385 | 20241223 | 134900 | 2793673025 | 3210 | 3210 | 3210 | 3210 | 10 |
| 386 | 20241223 | 134800 | 2793640925 | 3210 | 3210 | 3210 | 3195 | 3354 |
| 387 | 20241223 | 134700 | 2782900265 | 3220 | 3220 | 3220 | 3205 | 3830 |
| 388 | 20241223 | 134600 | 2770615925 | 3220 | 3220 | 3220 | 3220 | 346 |
| 389 | 20241223 | 134500 | 2769501805 | 3220 | 3220 | 3220 | 3220 | 2 |
| 390 | 20241223 | 134400 | 2769495365 | 3210 | 3225 | 3225 | 3210 | 1500 |
| 391 | 20241223 | 134300 | 2764669390 | 3240 | 3220 | 3240 | 3220 | 405 |
| 392 | 20241223 | 134200 | 2763364715 | 3220 | 3220 | 3220 | 3220 | 216 |
| 393 | 20241223 | 134100 | 2762669195 | 3220 | 3210 | 3220 | 3210 | 361 |
| 394 | 20241223 | 134000 | 2761509275 | 3220 | 3220 | 3220 | 3220 | 176 |
| 395 | 20241223 | 133900 | 2760942555 | 3220 | 3225 | 3230 | 3220 | 1257 |
| 396 | 20241223 | 133800 | 2756894985 | 3220 | 3220 | 3220 | 3220 | 350 |
| 397 | 20241223 | 133700 | 2755767985 | 3220 | 3220 | 3220 | 3220 | 0 |
| 398 | 20241223 | 133600 | 2755767985 | 3220 | 3210 | 3220 | 3205 | 45 |
| 399 | 20241223 | 133500 | 2755623530 | 3205 | 3215 | 3215 | 3205 | 343 |
| 400 | 20241223 | 133400 | 2754523010 | 3220 | 3220 | 3220 | 3220 | 49 |
| 401 | 20241223 | 133300 | 2754365230 | 3215 | 3215 | 3220 | 3210 | 428 |
| 402 | 20241223 | 133200 | 2752989230 | 3220 | 3220 | 3220 | 3220 | 2 |
| 403 | 20241223 | 133100 | 2752982790 | 3230 | 3210 | 3230 | 3200 | 205 |
| 404 | 20241223 | 133000 | 2752324450 | 3200 | 3215 | 3215 | 3195 | 5771 |
| 405 | 20241223 | 132900 | 2733844435 | 3215 | 3230 | 3230 | 3215 | 4378 |
| 406 | 20241223 | 132800 | 2719746960 | 3235 | 3240 | 3240 | 3235 | 516 |
| 407 | 20241223 | 132700 | 2718075215 | 3245 | 3245 | 3245 | 3245 | 10 |
| 408 | 20241223 | 132600 | 2718042765 | 3230 | 3230 | 3230 | 3230 | 380 |
| 409 | 20241223 | 132500 | 2716815365 | 3230 | 3225 | 3230 | 3225 | 206 |
| 410 | 20241223 | 132400 | 2716150995 | 3220 | 3225 | 3225 | 3220 | 136 |
| 411 | 20241223 | 132300 | 2715712985 | 3235 | 3235 | 3235 | 3235 | 0 |
| 412 | 20241223 | 132200 | 2715712985 | 3235 | 3225 | 3235 | 3220 | 3682 |
| 413 | 20241223 | 132100 | 2703856550 | 3230 | 3245 | 3245 | 3230 | 201 |
| 414 | 20241223 | 132000 | 2703207255 | 3235 | 3240 | 3240 | 3235 | 4 |
| 415 | 20241223 | 131900 | 2703194310 | 3250 | 3250 | 3250 | 3245 | 905 |
| 416 | 20241223 | 131800 | 2700257570 | 3250 | 3240 | 3250 | 3240 | 2243 |
| 417 | 20241223 | 131700 | 2692982840 | 3235 | 3235 | 3235 | 3235 | 0 |
| 418 | 20241223 | 131600 | 2692982840 | 3235 | 3240 | 3240 | 3235 | 176 |
| 419 | 20241223 | 131500 | 2692412655 | 3240 | 3230 | 3240 | 3230 | 1302 |
| 420 | 20241223 | 131400 | 2688198350 | 3230 | 3230 | 3235 | 3230 | 134 |
| 421 | 20241223 | 131300 | 2687765480 | 3225 | 3230 | 3230 | 3220 | 1951 |
| 422 | 20241223 | 131200 | 2681474825 | 3230 | 3235 | 3235 | 3220 | 501 |
| 423 | 20241223 | 131100 | 2679861435 | 3230 | 3220 | 3230 | 3220 | 669 |
| 424 | 20241223 | 131000 | 2677704655 | 3220 | 3220 | 3220 | 3220 | 350 |
| 425 | 20241223 | 130900 | 2676577655 | 3225 | 3225 | 3225 | 3225 | 1230 |
| 426 | 20241223 | 130800 | 2672610905 | 3220 | 3220 | 3220 | 3220 | 693 |
| 427 | 20241223 | 130700 | 2670379445 | 3220 | 3220 | 3220 | 3220 | 823 |
| 428 | 20241223 | 130600 | 2667729385 | 3215 | 3220 | 3220 | 3215 | 6587 |
| 429 | 20241223 | 130500 | 2646547370 | 3220 | 3240 | 3240 | 3220 | 3772 |
| 430 | 20241223 | 130400 | 2634365175 | 3240 | 3250 | 3250 | 3240 | 1831 |
| 431 | 20241223 | 130300 | 2628432155 | 3250 | 3245 | 3255 | 3245 | 113 |
| 432 | 20241223 | 130200 | 2628064955 | 3255 | 3255 | 3255 | 3240 | 914 |
| 433 | 20241223 | 130100 | 2625100910 | 3255 | 3245 | 3255 | 3245 | 11 |
| 434 | 20241223 | 130000 | 2625065205 | 3255 | 3255 | 3255 | 3250 | 5 |
| 435 | 20241223 | 125900 | 2625048935 | 3255 | 3240 | 3260 | 3240 | 71 |
| 436 | 20241223 | 125800 | 2624818815 | 3240 | 3250 | 3260 | 3240 | 1381 |
| 437 | 20241223 | 125700 | 2620342385 | 3265 | 3265 | 3265 | 3265 | 0 |
| 438 | 20241223 | 125600 | 2620342385 | 3265 | 3270 | 3275 | 3240 | 1866 |
| 439 | 20241223 | 125500 | 2614279610 | 3275 | 3270 | 3275 | 3270 | 600 |
| 440 | 20241223 | 125400 | 2612314720 | 3275 | 3250 | 3275 | 3250 | 277 |
| 441 | 20241223 | 125300 | 2611409735 | 3260 | 3265 | 3265 | 3250 | 414 |
| 442 | 20241223 | 125200 | 2610061200 | 3265 | 3265 | 3265 | 3265 | 4 |
| 443 | 20241223 | 125100 | 2610048140 | 3265 | 3265 | 3265 | 3265 | 28 |
| 444 | 20241223 | 125000 | 2609956720 | 3265 | 3260 | 3265 | 3260 | 65 |
| 445 | 20241223 | 124900 | 2609744740 | 3260 | 3260 | 3260 | 3260 | 13 |
| 446 | 20241223 | 124800 | 2609702360 | 3260 | 3255 | 3260 | 3255 | 40 |
| 447 | 20241223 | 124700 | 2609572105 | 3260 | 3255 | 3260 | 3255 | 202 |
| 448 | 20241223 | 124600 | 2608914580 | 3255 | 3250 | 3255 | 3250 | 848 |
| 449 | 20241223 | 124500 | 2606156510 | 3250 | 3260 | 3260 | 3250 | 2133 |
| 450 | 20241223 | 124400 | 2599218875 | 3260 | 3260 | 3260 | 3260 | 1 |
| 451 | 20241223 | 124300 | 2599215615 | 3265 | 3265 | 3265 | 3265 | 2 |
| 452 | 20241223 | 124200 | 2599209085 | 3265 | 3265 | 3265 | 3265 | 1 |
| 453 | 20241223 | 124100 | 2599205820 | 3270 | 3260 | 3270 | 3260 | 112 |
| 454 | 20241223 | 124000 | 2598840690 | 3260 | 3255 | 3260 | 3255 | 270 |
| 455 | 20241223 | 123900 | 2597961790 | 3270 | 3270 | 3270 | 3270 | 49 |
| 456 | 20241223 | 123800 | 2597801560 | 3270 | 3275 | 3275 | 3260 | 758 |
| 457 | 20241223 | 123700 | 2595325190 | 3275 | 3275 | 3275 | 3275 | 0 |
| 458 | 20241223 | 123600 | 2595325190 | 3275 | 3275 | 3275 | 3275 | 2 |
| 459 | 20241223 | 123500 | 2595318640 | 3275 | 3270 | 3275 | 3270 | 769 |
| 460 | 20241223 | 123400 | 2592803230 | 3260 | 3255 | 3270 | 3255 | 1212 |
| 461 | 20241223 | 123300 | 2588856285 | 3255 | 3255 | 3255 | 3255 | 151 |
| 462 | 20241223 | 123200 | 2588364780 | 3255 | 3255 | 3255 | 3250 | 355 |
| 463 | 20241223 | 123100 | 2587209275 | 3255 | 3255 | 3255 | 3255 | 10 |
| 464 | 20241223 | 123000 | 2587176725 | 3265 | 3270 | 3270 | 3260 | 18 |
| 465 | 20241223 | 122900 | 2587117945 | 3270 | 3265 | 3270 | 3265 | 679 |
| 466 | 20241223 | 122800 | 2584900505 | 3265 | 3290 | 3290 | 3260 | 2380 |
| 467 | 20241223 | 122700 | 2577112060 | 3290 | 3290 | 3295 | 3290 | 856 |
| 468 | 20241223 | 122600 | 2574295810 | 3290 | 3300 | 3305 | 3270 | 994 |
| 469 | 20241223 | 122500 | 2571029300 | 3300 | 3275 | 3300 | 3270 | 1008 |
| 470 | 20241223 | 122400 | 2567715805 | 3275 | 3265 | 3280 | 3260 | 270 |
| 471 | 20241223 | 122300 | 2566835500 | 3265 | 3265 | 3265 | 3260 | 224 |
| 472 | 20241223 | 122200 | 2566104205 | 3285 | 3260 | 3285 | 3260 | 106 |
| 473 | 20241223 | 122100 | 2565758510 | 3260 | 3255 | 3270 | 3255 | 207 |
| 474 | 20241223 | 122000 | 2565083665 | 3255 | 3260 | 3260 | 3250 | 496 |
| 475 | 20241223 | 121900 | 2563468285 | 3270 | 3270 | 3275 | 3270 | 162 |
| 476 | 20241223 | 121800 | 2562938490 | 3275 | 3275 | 3275 | 3275 | 34 |
| 477 | 20241223 | 121700 | 2562827140 | 3270 | 3270 | 3270 | 3270 | 173 |
| 478 | 20241223 | 121600 | 2562261430 | 3270 | 3280 | 3280 | 3255 | 47 |
| 479 | 20241223 | 121500 | 2562107780 | 3280 | 3255 | 3280 | 3250 | 1445 |
| 480 | 20241223 | 121400 | 2557409230 | 3270 | 3270 | 3270 | 3255 | 23 |
| 481 | 20241223 | 121300 | 2557334185 | 3270 | 3265 | 3270 | 3250 | 119 |
| 482 | 20241223 | 121200 | 2556946515 | 3265 | 3265 | 3265 | 3265 | 25 |
| 483 | 20241223 | 121100 | 2556864890 | 3280 | 3280 | 3280 | 3265 | 777 |
| 484 | 20241223 | 121000 | 2554325045 | 3280 | 3285 | 3290 | 3275 | 673 |
| 485 | 20241223 | 120900 | 2552117930 | 3290 | 3290 | 3295 | 3280 | 978 |
| 486 | 20241223 | 120800 | 2548903345 | 3285 | 3295 | 3295 | 3285 | 1303 |
| 487 | 20241223 | 120700 | 2544618380 | 3295 | 3290 | 3305 | 3290 | 1296 |
| 488 | 20241223 | 120600 | 2540342975 | 3290 | 3280 | 3290 | 3275 | 1356 |
| 489 | 20241223 | 120500 | 2535886860 | 3275 | 3275 | 3275 | 3275 | 148 |
| 490 | 20241223 | 120400 | 2535402160 | 3275 | 3280 | 3280 | 3275 | 693 |
| 491 | 20241223 | 120300 | 2533132130 | 3280 | 3280 | 3285 | 3280 | 471 |
| 492 | 20241223 | 120200 | 2531587240 | 3280 | 3280 | 3280 | 3280 | 327 |
| 493 | 20241223 | 120100 | 2530514680 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 494 | 20241223 | 120000 | 2527234680 | 3280 | 3270 | 3280 | 3270 | 14 |
| 495 | 20241223 | 115900 | 2527188800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 496 | 20241223 | 115800 | 2527188800 | 3280 | 3270 | 3280 | 3270 | 2 |
| 497 | 20241223 | 115700 | 2527182250 | 3265 | 3280 | 3280 | 3265 | 301 |
| 498 | 20241223 | 115600 | 2526194985 | 3280 | 3285 | 3285 | 3280 | 523 |
| 499 | 20241223 | 115500 | 2524479210 | 3285 | 3280 | 3285 | 3280 | 1588 |
| 500 | 20241223 | 115400 | 2519268020 | 3280 | 3255 | 3285 | 3250 | 343 |
| 501 | 20241223 | 115300 | 2518148385 | 3260 | 3260 | 3260 | 3260 | 60 |
| 502 | 20241223 | 115200 | 2517952785 | 3260 | 3265 | 3265 | 3260 | 26 |
| 503 | 20241223 | 115100 | 2517867900 | 3280 | 3255 | 3280 | 3255 | 1907 |
| 504 | 20241223 | 115000 | 2511650580 | 3255 | 3260 | 3260 | 3250 | 1684 |
| 505 | 20241223 | 114900 | 2506169655 | 3260 | 3250 | 3260 | 3250 | 52 |
| 506 | 20241223 | 114800 | 2506000485 | 3250 | 3255 | 3255 | 3250 | 1322 |
| 507 | 20241223 | 114700 | 2501701915 | 3255 | 3255 | 3260 | 3255 | 27 |
| 508 | 20241223 | 114600 | 2501614020 | 3260 | 3265 | 3270 | 3260 | 692 |
| 509 | 20241223 | 114500 | 2499356600 | 3270 | 3270 | 3270 | 3270 | 554 |
| 510 | 20241223 | 114400 | 2497545020 | 3295 | 3245 | 3305 | 3240 | 7204 |
| 511 | 20241223 | 114300 | 2474130575 | 3250 | 3250 | 3250 | 3250 | 4132 |
| 512 | 20241223 | 114200 | 2460701575 | 3250 | 3250 | 3250 | 3250 | 373 |
| 513 | 20241223 | 114100 | 2459489325 | 3250 | 3250 | 3250 | 3240 | 22 |
| 514 | 20241223 | 114000 | 2459417835 | 3250 | 3250 | 3250 | 3240 | 1022 |
| 515 | 20241223 | 113900 | 2456105795 | 3250 | 3250 | 3250 | 3250 | 19 |
| 516 | 20241223 | 113800 | 2456044045 | 3250 | 3250 | 3250 | 3245 | 92 |
| 517 | 20241223 | 113700 | 2455745100 | 3250 | 3250 | 3250 | 3240 | 1141 |
| 518 | 20241223 | 113600 | 2452042760 | 3240 | 3250 | 3250 | 3240 | 891 |
| 519 | 20241223 | 113500 | 2449155560 | 3250 | 3250 | 3250 | 3240 | 2036 |
| 520 | 20241223 | 113400 | 2442547290 | 3260 | 3260 | 3260 | 3260 | 1 |
| 521 | 20241223 | 113300 | 2442544030 | 3260 | 3260 | 3265 | 3250 | 6064 |
| 522 | 20241223 | 113200 | 2422794625 | 3265 | 3260 | 3265 | 3260 | 24 |
| 523 | 20241223 | 113100 | 2422716360 | 3265 | 3250 | 3265 | 3245 | 1015 |
| 524 | 20241223 | 113000 | 2419419475 | 3250 | 3250 | 3265 | 3250 | 3268 |
| 525 | 20241223 | 112900 | 2408790835 | 3250 | 3285 | 3285 | 3250 | 5340 |
| 526 | 20241223 | 112800 | 2391363280 | 3275 | 3280 | 3300 | 3275 | 261 |
| 527 | 20241223 | 112700 | 2390508195 | 3275 | 3280 | 3295 | 3265 | 1524 |
| 528 | 20241223 | 112600 | 2385522530 | 3300 | 3295 | 3300 | 3275 | 1712 |
| 529 | 20241223 | 112500 | 2379891435 | 3295 | 3325 | 3325 | 3295 | 1973 |
| 530 | 20241223 | 112400 | 2373377655 | 3325 | 3320 | 3325 | 3300 | 267 |
| 531 | 20241223 | 112300 | 2372492985 | 3330 | 3330 | 3335 | 3330 | 33 |
| 532 | 20241223 | 112200 | 2372383090 | 3335 | 3335 | 3335 | 3335 | 0 |
| 533 | 20241223 | 112100 | 2372383090 | 3335 | 3335 | 3335 | 3325 | 10 |
| 534 | 20241223 | 112000 | 2372349770 | 3350 | 3310 | 3350 | 3300 | 761 |
| 535 | 20241223 | 111900 | 2369831500 | 3325 | 3305 | 3325 | 3300 | 495 |
| 536 | 20241223 | 111800 | 2368192680 | 3300 | 3315 | 3315 | 3300 | 697 |
| 537 | 20241223 | 111700 | 2365887370 | 3335 | 3330 | 3340 | 3330 | 1426 |
| 538 | 20241223 | 111600 | 2361131665 | 3330 | 3325 | 3330 | 3315 | 1276 |
| 539 | 20241223 | 111500 | 2356898160 | 3325 | 3345 | 3345 | 3325 | 300 |
| 540 | 20241223 | 111400 | 2355900520 | 3320 | 3315 | 3320 | 3315 | 384 |
| 541 | 20241223 | 111300 | 2354627525 | 3350 | 3365 | 3365 | 3300 | 2123 |
| 542 | 20241223 | 111200 | 2347564810 | 3370 | 3330 | 3370 | 3330 | 1040 |
| 543 | 20241223 | 111100 | 2344077070 | 3330 | 3345 | 3355 | 3325 | 544 |
| 544 | 20241223 | 111000 | 2342254545 | 3325 | 3335 | 3350 | 3320 | 985 |
| 545 | 20241223 | 110900 | 2338963065 | 3330 | 3350 | 3350 | 3330 | 116 |
| 546 | 20241223 | 110800 | 2338576115 | 3365 | 3340 | 3365 | 3340 | 1507 |
| 547 | 20241223 | 110700 | 2333522605 | 3345 | 3330 | 3350 | 3320 | 424 |
| 548 | 20241223 | 110600 | 2332111545 | 3335 | 3375 | 3375 | 3335 | 1233 |
| 549 | 20241223 | 110500 | 2327995315 | 3385 | 3285 | 3410 | 3285 | 4071 |
| 550 | 20241223 | 110400 | 2314357175 | 3290 | 3315 | 3315 | 3290 | 240 |
| 551 | 20241223 | 110300 | 2313564915 | 3320 | 3305 | 3325 | 3305 | 124 |
| 552 | 20241223 | 110200 | 2313153890 | 3305 | 3310 | 3320 | 3260 | 5264 |
| 553 | 20241223 | 110100 | 2295846755 | 3315 | 3305 | 3315 | 3300 | 1907 |
| 554 | 20241223 | 110000 | 2289545845 | 3310 | 3295 | 3310 | 3295 | 3951 |
| 555 | 20241223 | 105900 | 2276507985 | 3290 | 3295 | 3300 | 3290 | 1502 |
| 556 | 20241223 | 105800 | 2271551905 | 3300 | 3310 | 3310 | 3295 | 5051 |
| 557 | 20241223 | 105700 | 2254884955 | 3305 | 3300 | 3305 | 3300 | 864 |
| 558 | 20241223 | 105600 | 2252029630 | 3295 | 3290 | 3300 | 3285 | 573 |
| 559 | 20241223 | 105500 | 2250144720 | 3290 | 3300 | 3305 | 3290 | 1058 |
| 560 | 20241223 | 105400 | 2246656800 | 3300 | 3325 | 3325 | 3285 | 1544 |
| 561 | 20241223 | 105300 | 2241569525 | 3310 | 3310 | 3310 | 3310 | 1751 |
| 562 | 20241223 | 105200 | 2235773715 | 3310 | 3305 | 3310 | 3305 | 132 |
| 563 | 20241223 | 105100 | 2235336885 | 3310 | 3300 | 3330 | 3300 | 11183 |
| 564 | 20241223 | 105000 | 2198310720 | 3295 | 3290 | 3295 | 3290 | 479 |
| 565 | 20241223 | 104900 | 2196733190 | 3290 | 3290 | 3295 | 3290 | 650 |
| 566 | 20241223 | 104800 | 2194594595 | 3290 | 3300 | 3300 | 3280 | 1647 |
| 567 | 20241223 | 104700 | 2189178630 | 3300 | 3285 | 3300 | 3280 | 856 |
| 568 | 20241223 | 104600 | 2186357440 | 3290 | 3295 | 3295 | 3270 | 3713 |
| 569 | 20241223 | 104500 | 2174180265 | 3285 | 3295 | 3315 | 3280 | 3271 |
| 570 | 20241223 | 104400 | 2163385655 | 3295 | 3330 | 3330 | 3295 | 4103 |
| 571 | 20241223 | 104300 | 2149811275 | 3335 | 3350 | 3350 | 3310 | 3504 |
| 572 | 20241223 | 104200 | 2138130675 | 3350 | 3375 | 3375 | 3325 | 9976 |
| 573 | 20241223 | 104100 | 2104715405 | 3390 | 3400 | 3405 | 3375 | 3656 |
| 574 | 20241223 | 104000 | 2092314355 | 3405 | 3390 | 3415 | 3375 | 9782 |
| 575 | 20241223 | 103900 | 2058976380 | 3390 | 3375 | 3410 | 3370 | 10632 |
| 576 | 20241223 | 103800 | 2022913530 | 3375 | 3415 | 3415 | 3370 | 9245 |
| 577 | 20241223 | 103700 | 1991606190 | 3415 | 3365 | 3445 | 3365 | 15537 |
| 578 | 20241223 | 103600 | 1938561580 | 3370 | 3390 | 3390 | 3335 | 1506 |
| 579 | 20241223 | 103500 | 1933504730 | 3405 | 3395 | 3430 | 3370 | 7055 |
| 580 | 20241223 | 103400 | 1909474355 | 3395 | 3325 | 3395 | 3325 | 6810 |
| 581 | 20241223 | 103300 | 1886701115 | 3325 | 3320 | 3325 | 3320 | 912 |
| 582 | 20241223 | 103200 | 1883671235 | 3320 | 3290 | 3320 | 3285 | 2879 |
| 583 | 20241223 | 103100 | 1874141545 | 3290 | 3300 | 3300 | 3285 | 1515 |
| 584 | 20241223 | 103000 | 1869156265 | 3300 | 3310 | 3315 | 3300 | 667 |
| 585 | 20241223 | 102900 | 1866951035 | 3310 | 3305 | 3315 | 3305 | 102 |
| 586 | 20241223 | 102800 | 1866613415 | 3315 | 3315 | 3320 | 3315 | 906 |
| 587 | 20241223 | 102700 | 1863606495 | 3315 | 3310 | 3320 | 3305 | 736 |
| 588 | 20241223 | 102600 | 1861169925 | 3310 | 3295 | 3310 | 3295 | 1845 |
| 589 | 20241223 | 102500 | 1855074825 | 3295 | 3305 | 3305 | 3295 | 802 |
| 590 | 20241223 | 102400 | 1852429680 | 3300 | 3290 | 3300 | 3290 | 600 |
| 591 | 20241223 | 102300 | 1850450585 | 3290 | 3285 | 3290 | 3285 | 159 |
| 592 | 20241223 | 102200 | 1849928030 | 3285 | 3285 | 3285 | 3280 | 292 |
| 593 | 20241223 | 102100 | 1848968865 | 3285 | 3285 | 3285 | 3285 | 76 |
| 594 | 20241223 | 102000 | 1848719205 | 3290 | 3295 | 3300 | 3290 | 1698 |
| 595 | 20241223 | 101900 | 1843126285 | 3300 | 3295 | 3300 | 3290 | 2097 |
| 596 | 20241223 | 101800 | 1836209820 | 3295 | 3290 | 3295 | 3290 | 136 |
| 597 | 20241223 | 101700 | 1835762330 | 3290 | 3290 | 3290 | 3290 | 97 |
| 598 | 20241223 | 101600 | 1835443200 | 3290 | 3290 | 3290 | 3290 | 139 |
| 599 | 20241223 | 101500 | 1834985890 | 3290 | 3280 | 3290 | 3275 | 41 |
| 600 | 20241223 | 101400 | 1834851350 | 3275 | 3275 | 3275 | 3250 | 979 |
| 601 | 20241223 | 101300 | 1831645450 | 3245 | 3270 | 3270 | 3245 | 981 |
| 602 | 20241223 | 101200 | 1828452105 | 3270 | 3295 | 3295 | 3270 | 4 |
| 603 | 20241223 | 101100 | 1828439000 | 3290 | 3270 | 3290 | 3270 | 1012 |
| 604 | 20241223 | 101000 | 1825121980 | 3290 | 3320 | 3320 | 3290 | 345 |
| 605 | 20241223 | 100900 | 1823980570 | 3320 | 3305 | 3330 | 3305 | 3025 |
| 606 | 20241223 | 100800 | 1813954650 | 3300 | 3290 | 3305 | 3285 | 4068 |
| 607 | 20241223 | 100700 | 1800522010 | 3300 | 3265 | 3300 | 3265 | 5944 |
| 608 | 20241223 | 100600 | 1781014290 | 3270 | 3265 | 3275 | 3205 | 6094 |
| 609 | 20241223 | 100500 | 1761265955 | 3245 | 3245 | 3245 | 3245 | 60 |
| 610 | 20241223 | 100400 | 1761071255 | 3245 | 3250 | 3250 | 3245 | 1100 |
| 611 | 20241223 | 100300 | 1757501715 | 3245 | 3250 | 3270 | 3245 | 5331 |
| 612 | 20241223 | 100200 | 1740152975 | 3250 | 3235 | 3250 | 3235 | 1271 |
| 613 | 20241223 | 100100 | 1736025270 | 3235 | 3220 | 3235 | 3220 | 982 |
| 614 | 20241223 | 100000 | 1732853080 | 3210 | 3190 | 3210 | 3190 | 1635 |
| 615 | 20241223 | 095900 | 1727619630 | 3190 | 3225 | 3225 | 3150 | 14486 |
| 616 | 20241223 | 095800 | 1681453930 | 3195 | 3240 | 3240 | 3195 | 12935 |
| 617 | 20241223 | 095700 | 1640003845 | 3220 | 3240 | 3245 | 3220 | 6312 |
| 618 | 20241223 | 095600 | 1619598730 | 3240 | 3250 | 3250 | 3240 | 1623 |
| 619 | 20241223 | 095500 | 1614332180 | 3245 | 3275 | 3275 | 3240 | 5238 |
| 620 | 20241223 | 095400 | 1597286860 | 3270 | 3250 | 3270 | 3230 | 7630 |
| 621 | 20241223 | 095300 | 1572501915 | 3270 | 3260 | 3285 | 3245 | 4116 |
| 622 | 20241223 | 095200 | 1559111510 | 3260 | 3285 | 3285 | 3260 | 3328 |
| 623 | 20241223 | 095100 | 1548211805 | 3290 | 3290 | 3290 | 3285 | 3567 |
| 624 | 20241223 | 095000 | 1536477380 | 3295 | 3295 | 3310 | 3290 | 1836 |
| 625 | 20241223 | 094900 | 1530415180 | 3295 | 3325 | 3330 | 3295 | 1498 |
| 626 | 20241223 | 094800 | 1525470065 | 3325 | 3305 | 3325 | 3305 | 2352 |
| 627 | 20241223 | 094700 | 1517674300 | 3305 | 3300 | 3305 | 3300 | 504 |
| 628 | 20241223 | 094600 | 1516011085 | 3305 | 3295 | 3305 | 3295 | 307 |
| 629 | 20241223 | 094500 | 1514996500 | 3295 | 3300 | 3310 | 3295 | 2683 |
| 630 | 20241223 | 094400 | 1506155785 | 3300 | 3300 | 3300 | 3295 | 1104 |
| 631 | 20241223 | 094300 | 1502512680 | 3310 | 3280 | 3310 | 3280 | 1905 |
| 632 | 20241223 | 094200 | 1496228400 | 3295 | 3270 | 3295 | 3270 | 3697 |
| 633 | 20241223 | 094100 | 1484110265 | 3280 | 3260 | 3280 | 3240 | 6785 |
| 634 | 20241223 | 094000 | 1461985905 | 3260 | 3255 | 3260 | 3230 | 2918 |
| 635 | 20241223 | 093900 | 1452535715 | 3255 | 3255 | 3255 | 3245 | 526 |
| 636 | 20241223 | 093800 | 1450827310 | 3230 | 3250 | 3255 | 3200 | 22935 |
| 637 | 20241223 | 093700 | 1376898910 | 3245 | 3255 | 3265 | 3245 | 11686 |
| 638 | 20241223 | 093600 | 1338926975 | 3255 | 3295 | 3300 | 3255 | 7930 |
| 639 | 20241223 | 093500 | 1312976385 | 3300 | 3305 | 3310 | 3300 | 2462 |
| 640 | 20241223 | 093400 | 1304837540 | 3305 | 3285 | 3305 | 3280 | 6835 |
| 641 | 20241223 | 093300 | 1282362470 | 3285 | 3270 | 3290 | 3270 | 3571 |
| 642 | 20241223 | 093200 | 1270661300 | 3265 | 3290 | 3295 | 3265 | 4437 |
| 643 | 20241223 | 093100 | 1256108580 | 3290 | 3260 | 3295 | 3260 | 1807 |
| 644 | 20241223 | 093000 | 1250188510 | 3265 | 3235 | 3265 | 3235 | 4053 |
| 645 | 20241223 | 092900 | 1237028485 | 3235 | 3270 | 3275 | 3235 | 4867 |
| 646 | 20241223 | 092800 | 1221210430 | 3260 | 3270 | 3275 | 3210 | 24007 |
| 647 | 20241223 | 092700 | 1143636620 | 3270 | 3305 | 3305 | 3265 | 5733 |
| 648 | 20241223 | 092600 | 1124849280 | 3315 | 3325 | 3335 | 3300 | 6207 |
| 649 | 20241223 | 092500 | 1104297355 | 3345 | 3280 | 3345 | 3275 | 2962 |
| 650 | 20241223 | 092400 | 1094512015 | 3280 | 3320 | 3320 | 3280 | 3844 |
| 651 | 20241223 | 092300 | 1081861405 | 3320 | 3320 | 3320 | 3305 | 3320 |
| 652 | 20241223 | 092200 | 1070879060 | 3305 | 3330 | 3370 | 3305 | 6595 |
| 653 | 20241223 | 092100 | 1049002950 | 3345 | 3345 | 3385 | 3340 | 5684 |
| 654 | 20241223 | 092000 | 1029942695 | 3360 | 3450 | 3450 | 3325 | 12031 |
| 655 | 20241223 | 091900 | 989275140 | 3450 | 3405 | 3450 | 3395 | 7993 |
| 656 | 20241223 | 091800 | 961939135 | 3405 | 3460 | 3495 | 3405 | 9025 |
| 657 | 20241223 | 091700 | 930808525 | 3465 | 3470 | 3480 | 3445 | 8054 |
| 658 | 20241223 | 091600 | 902934175 | 3470 | 3460 | 3470 | 3445 | 10539 |
| 659 | 20241223 | 091500 | 866457190 | 3460 | 3405 | 3460 | 3400 | 12799 |
| 660 | 20241223 | 091400 | 822620715 | 3410 | 3350 | 3410 | 3330 | 9164 |
| 661 | 20241223 | 091300 | 791622945 | 3350 | 3320 | 3360 | 3320 | 4921 |
| 662 | 20241223 | 091200 | 775170080 | 3330 | 3320 | 3335 | 3285 | 15688 |
| 663 | 20241223 | 091100 | 723344655 | 3310 | 3325 | 3335 | 3305 | 7807 |
| 664 | 20241223 | 091000 | 697424260 | 3325 | 3260 | 3325 | 3260 | 9988 |
| 665 | 20241223 | 090900 | 664718725 | 3255 | 3255 | 3290 | 3255 | 6655 |
| 666 | 20241223 | 090800 | 642975825 | 3255 | 3335 | 3340 | 3250 | 31669 |
| 667 | 20241223 | 090700 | 538860880 | 3340 | 3375 | 3380 | 3340 | 8510 |
| 668 | 20241223 | 090600 | 510291160 | 3375 | 3455 | 3455 | 3375 | 7321 |
| 669 | 20241223 | 090500 | 485305040 | 3455 | 3435 | 3460 | 3425 | 6490 |
| 670 | 20241223 | 090400 | 463002970 | 3435 | 3390 | 3440 | 3365 | 21365 |
| 671 | 20241223 | 090300 | 390307940 | 3370 | 3530 | 3530 | 3365 | 10618 |
| 672 | 20241223 | 090200 | 353392645 | 3530 | 3485 | 3545 | 3470 | 50962 |
| 673 | 20241223 | 090100 | 174301035 | 3485 | 3360 | 3490 | 3340 | 17495 |
| 674 | 20241223 | 090000 | 114604335 | 3360 | 3410 | 3450 | 3350 | 33646 |