33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 201100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 6067 |
| 3 | 20241227 | 201000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20241227 | 200900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20241227 | 200800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20241227 | 200700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20241227 | 200600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20241227 | 200500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20241227 | 200400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20241227 | 200300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20241227 | 200200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20241227 | 200100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20241227 | 200000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20241227 | 195900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20241227 | 195800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20241227 | 195700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20241227 | 195600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20241227 | 195500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20241227 | 195400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20241227 | 195300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20241227 | 195200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20241227 | 195100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20241227 | 195000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20241227 | 194900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20241227 | 194800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20241227 | 194700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20241227 | 194600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20241227 | 194500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20241227 | 194400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20241227 | 194300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20241227 | 194200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20241227 | 194100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 6067 |
| 33 | 20241227 | 194000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20241227 | 193900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20241227 | 193800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20241227 | 193700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20241227 | 193600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20241227 | 193500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20241227 | 193400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20241227 | 193300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20241227 | 193200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20241227 | 193100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20241227 | 193000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20241227 | 192900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20241227 | 192800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20241227 | 192700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20241227 | 192600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20241227 | 192500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20241227 | 192400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20241227 | 192300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20241227 | 192200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20241227 | 192100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20241227 | 192000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20241227 | 191900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20241227 | 191800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20241227 | 191700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20241227 | 191600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20241227 | 191500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20241227 | 191400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20241227 | 191300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20241227 | 191200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20241227 | 191100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 6067 |
| 63 | 20241227 | 191000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20241227 | 190900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20241227 | 190800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20241227 | 190700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20241227 | 190600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20241227 | 190500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20241227 | 190400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20241227 | 190300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20241227 | 190200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20241227 | 190100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20241227 | 190000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20241227 | 185900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20241227 | 185800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20241227 | 185700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20241227 | 185600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20241227 | 185500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20241227 | 185400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20241227 | 185300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20241227 | 185200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20241227 | 185100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20241227 | 185000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20241227 | 184900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20241227 | 184800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20241227 | 184700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20241227 | 184600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20241227 | 184500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20241227 | 184400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20241227 | 184300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20241227 | 184200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20241227 | 184100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 6067 |
| 93 | 20241227 | 184000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20241227 | 183900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20241227 | 183800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20241227 | 183700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20241227 | 183600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20241227 | 183500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20241227 | 183400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20241227 | 183300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20241227 | 183200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20241227 | 183100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20241227 | 183000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20241227 | 182900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20241227 | 182800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20241227 | 182700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20241227 | 182600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20241227 | 182500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20241227 | 182400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20241227 | 182300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20241227 | 182200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20241227 | 182100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20241227 | 182000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20241227 | 181900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20241227 | 181800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20241227 | 181700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20241227 | 181600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20241227 | 181500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20241227 | 181400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20241227 | 181300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20241227 | 181200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20241227 | 181100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 6067 |
| 123 | 20241227 | 181000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20241227 | 180900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20241227 | 180800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20241227 | 180700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20241227 | 180600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20241227 | 180500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20241227 | 180400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20241227 | 180300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20241227 | 180200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20241227 | 180100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20241227 | 180000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20241227 | 175900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20241227 | 175800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20241227 | 175700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20241227 | 175600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20241227 | 175500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20241227 | 175400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20241227 | 175300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20241227 | 175200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20241227 | 175100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20241227 | 175000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20241227 | 174900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20241227 | 174800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20241227 | 174700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20241227 | 174600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20241227 | 174500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20241227 | 174400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20241227 | 174300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20241227 | 174200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20241227 | 174100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 6067 |
| 153 | 20241227 | 174000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20241227 | 173900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20241227 | 173800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20241227 | 173700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20241227 | 173600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20241227 | 173500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20241227 | 173400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20241227 | 173300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20241227 | 173200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20241227 | 173100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20241227 | 173000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20241227 | 172900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20241227 | 172800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20241227 | 172700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20241227 | 172600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20241227 | 172500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20241227 | 172400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20241227 | 172300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20241227 | 172200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20241227 | 172100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20241227 | 172000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20241227 | 171900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20241227 | 171800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20241227 | 171700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20241227 | 171600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20241227 | 171500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20241227 | 171400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20241227 | 171300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20241227 | 171200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20241227 | 171100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 6067 |
| 183 | 20241227 | 171000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20241227 | 170900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20241227 | 170800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20241227 | 170700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20241227 | 170600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20241227 | 170500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20241227 | 170400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20241227 | 170300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20241227 | 170200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20241227 | 170100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20241227 | 170000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20241227 | 165900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20241227 | 165800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20241227 | 165700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20241227 | 165600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20241227 | 165500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20241227 | 165400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20241227 | 165300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20241227 | 165200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20241227 | 165100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20241227 | 165000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20241227 | 164900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20241227 | 164800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20241227 | 164700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20241227 | 164600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20241227 | 164500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20241227 | 164400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20241227 | 164300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20241227 | 164200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20241227 | 164100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 6067 |
| 213 | 20241227 | 164000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20241227 | 163900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20241227 | 163800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20241227 | 163700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20241227 | 163600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20241227 | 163500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20241227 | 163400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20241227 | 163300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20241227 | 163200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20241227 | 163100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20241227 | 163000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20241227 | 162900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20241227 | 162800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20241227 | 162700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20241227 | 162600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20241227 | 162500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20241227 | 162400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20241227 | 162300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20241227 | 162200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20241227 | 162100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20241227 | 162000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20241227 | 161900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20241227 | 161800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20241227 | 161700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20241227 | 161600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20241227 | 161500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20241227 | 161400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20241227 | 161300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20241227 | 161200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20241227 | 161100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 6067 |
| 243 | 20241227 | 161000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20241227 | 160900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20241227 | 160800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20241227 | 160700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20241227 | 160600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20241227 | 160500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20241227 | 160400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20241227 | 160300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20241227 | 160200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 252 | 20241227 | 160100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 253 | 20241227 | 160000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 254 | 20241227 | 155900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 255 | 20241227 | 155800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 256 | 20241227 | 155700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 257 | 20241227 | 155600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 258 | 20241227 | 155500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20241227 | 155400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20241227 | 155300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20241227 | 155200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20241227 | 155100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20241227 | 155000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20241227 | 154900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20241227 | 154800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 266 | 20241227 | 154700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20241227 | 154600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20241227 | 154500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 269 | 20241227 | 154400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 270 | 20241227 | 154300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20241227 | 154200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20241227 | 154100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 6067 |
| 273 | 20241227 | 154000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 274 | 20241227 | 153900 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 275 | 20241227 | 153800 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20241227 | 153700 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20241227 | 153600 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 278 | 20241227 | 153500 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 279 | 20241227 | 153400 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 280 | 20241227 | 153300 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 281 | 20241227 | 153200 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 282 | 20241227 | 153100 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 0 |
| 283 | 20241227 | 153000 | 1851978820 | 2955 | 2955 | 2955 | 2955 | 6067 |
| 284 | 20241227 | 152900 | 1834050835 | 2925 | 2925 | 2925 | 2925 | 0 |
| 285 | 20241227 | 152800 | 1834050835 | 2925 | 2925 | 2925 | 2925 | 0 |
| 286 | 20241227 | 152700 | 1834050835 | 2925 | 2925 | 2925 | 2925 | 0 |
| 287 | 20241227 | 152600 | 1834050835 | 2925 | 2925 | 2925 | 2925 | 0 |
| 288 | 20241227 | 152500 | 1834050835 | 2925 | 2925 | 2925 | 2925 | 0 |
| 289 | 20241227 | 152400 | 1834050835 | 2925 | 2925 | 2925 | 2925 | 0 |
| 290 | 20241227 | 152300 | 1834050835 | 2925 | 2925 | 2925 | 2925 | 0 |
| 291 | 20241227 | 152200 | 1834050835 | 2925 | 2925 | 2925 | 2925 | 0 |
| 292 | 20241227 | 152100 | 1834050835 | 2925 | 2925 | 2925 | 2925 | 0 |
| 293 | 20241227 | 152000 | 1834050835 | 2925 | 2925 | 2925 | 2925 | 0 |
| 294 | 20241227 | 151900 | 1834050835 | 2925 | 2930 | 2930 | 2915 | 3850 |
| 295 | 20241227 | 151800 | 1822814375 | 2920 | 2920 | 2920 | 2920 | 26 |
| 296 | 20241227 | 151700 | 1822738455 | 2930 | 2920 | 2930 | 2920 | 1190 |
| 297 | 20241227 | 151600 | 1819255115 | 2920 | 2915 | 2920 | 2910 | 159 |
| 298 | 20241227 | 151500 | 1818791745 | 2920 | 2920 | 2920 | 2920 | 0 |
| 299 | 20241227 | 151400 | 1818791745 | 2920 | 2920 | 2920 | 2920 | 384 |
| 300 | 20241227 | 151300 | 1817670465 | 2905 | 2920 | 2920 | 2905 | 1721 |
| 301 | 20241227 | 151200 | 1812666495 | 2905 | 2920 | 2920 | 2905 | 212 |
| 302 | 20241227 | 151100 | 1812050620 | 2905 | 2910 | 2910 | 2905 | 660 |
| 303 | 20241227 | 151000 | 1810130820 | 2925 | 2925 | 2925 | 2925 | 530 |
| 304 | 20241227 | 150900 | 1808580570 | 2925 | 2925 | 2925 | 2925 | 1117 |
| 305 | 20241227 | 150800 | 1805313345 | 2925 | 2925 | 2925 | 2925 | 1 |
| 306 | 20241227 | 150700 | 1805310420 | 2905 | 2930 | 2930 | 2905 | 1523 |
| 307 | 20241227 | 150600 | 1800869490 | 2930 | 2925 | 2930 | 2925 | 26 |
| 308 | 20241227 | 150500 | 1800793435 | 2925 | 2925 | 2925 | 2925 | 17 |
| 309 | 20241227 | 150400 | 1800743710 | 2930 | 2930 | 2930 | 2925 | 25 |
| 310 | 20241227 | 150300 | 1800670485 | 2925 | 2930 | 2935 | 2925 | 59 |
| 311 | 20241227 | 150200 | 1800497805 | 2925 | 2935 | 2935 | 2925 | 4 |
| 312 | 20241227 | 150100 | 1800486090 | 2925 | 2925 | 2935 | 2925 | 1438 |
| 313 | 20241227 | 150000 | 1796277575 | 2925 | 2905 | 2925 | 2905 | 1247 |
| 314 | 20241227 | 145900 | 1792640300 | 2905 | 2905 | 2910 | 2900 | 1033 |
| 315 | 20241227 | 145800 | 1789639495 | 2905 | 2905 | 2905 | 2905 | 11 |
| 316 | 20241227 | 145700 | 1789607540 | 2910 | 2900 | 2910 | 2885 | 37 |
| 317 | 20241227 | 145600 | 1789500135 | 2910 | 2885 | 2920 | 2885 | 377 |
| 318 | 20241227 | 145500 | 1788403800 | 2885 | 2880 | 2885 | 2880 | 1706 |
| 319 | 20241227 | 145400 | 1783482025 | 2880 | 2880 | 2880 | 2880 | 398 |
| 320 | 20241227 | 145300 | 1782335785 | 2880 | 2875 | 2880 | 2875 | 300 |
| 321 | 20241227 | 145200 | 1781473215 | 2875 | 2880 | 2880 | 2865 | 3383 |
| 322 | 20241227 | 145100 | 1771757455 | 2880 | 2885 | 2885 | 2880 | 3359 |
| 323 | 20241227 | 145000 | 1762083050 | 2885 | 2910 | 2910 | 2885 | 5705 |
| 324 | 20241227 | 144900 | 1745545625 | 2915 | 2915 | 2915 | 2915 | 20 |
| 325 | 20241227 | 144800 | 1745487325 | 2915 | 2910 | 2915 | 2910 | 4 |
| 326 | 20241227 | 144700 | 1745475675 | 2910 | 2910 | 2910 | 2905 | 94 |
| 327 | 20241227 | 144600 | 1745202260 | 2920 | 2910 | 2920 | 2910 | 3 |
| 328 | 20241227 | 144500 | 1745193520 | 2910 | 2905 | 2910 | 2905 | 404 |
| 329 | 20241227 | 144400 | 1744018210 | 2905 | 2915 | 2920 | 2905 | 690 |
| 330 | 20241227 | 144300 | 1742008630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 331 | 20241227 | 144200 | 1742008630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 332 | 20241227 | 144100 | 1742008630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 333 | 20241227 | 144000 | 1742008630 | 2925 | 2905 | 2925 | 2905 | 3 |
| 334 | 20241227 | 143900 | 1741999895 | 2900 | 2900 | 2900 | 2900 | 0 |
| 335 | 20241227 | 143800 | 1741999895 | 2900 | 2915 | 2920 | 2900 | 3794 |
| 336 | 20241227 | 143700 | 1730970555 | 2915 | 2915 | 2915 | 2910 | 568 |
| 337 | 20241227 | 143600 | 1729315295 | 2915 | 2910 | 2915 | 2910 | 193 |
| 338 | 20241227 | 143500 | 1728753315 | 2915 | 2935 | 2935 | 2915 | 878 |
| 339 | 20241227 | 143400 | 1726192895 | 2940 | 2945 | 2945 | 2940 | 347 |
| 340 | 20241227 | 143300 | 1725171030 | 2950 | 2955 | 2955 | 2950 | 702 |
| 341 | 20241227 | 143200 | 1723100010 | 2970 | 2955 | 2970 | 2955 | 279 |
| 342 | 20241227 | 143100 | 1722275535 | 2955 | 2955 | 2955 | 2955 | 0 |
| 343 | 20241227 | 143000 | 1722275535 | 2955 | 2940 | 2955 | 2940 | 45 |
| 344 | 20241227 | 142900 | 1722143010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 345 | 20241227 | 142800 | 1722143010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 346 | 20241227 | 142700 | 1722143010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 347 | 20241227 | 142600 | 1722143010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 348 | 20241227 | 142500 | 1722143010 | 2945 | 2945 | 2945 | 2945 | 2330 |
| 349 | 20241227 | 142400 | 1715281160 | 2945 | 2950 | 2950 | 2945 | 35 |
| 350 | 20241227 | 142300 | 1715177940 | 2950 | 2940 | 2950 | 2940 | 38 |
| 351 | 20241227 | 142200 | 1715066000 | 2940 | 2940 | 2940 | 2940 | 2 |
| 352 | 20241227 | 142100 | 1715060120 | 2950 | 2945 | 2950 | 2945 | 6 |
| 353 | 20241227 | 142000 | 1715042435 | 2945 | 2940 | 2945 | 2930 | 161 |
| 354 | 20241227 | 141900 | 1714570680 | 2920 | 2940 | 2940 | 2920 | 76 |
| 355 | 20241227 | 141800 | 1714347545 | 2940 | 2920 | 2940 | 2920 | 320 |
| 356 | 20241227 | 141700 | 1713411795 | 2920 | 2910 | 2920 | 2905 | 2518 |
| 357 | 20241227 | 141600 | 1706059660 | 2905 | 2905 | 2905 | 2900 | 24 |
| 358 | 20241227 | 141500 | 1705990045 | 2905 | 2905 | 2905 | 2900 | 215 |
| 359 | 20241227 | 141400 | 1705366030 | 2900 | 2900 | 2900 | 2900 | 508 |
| 360 | 20241227 | 141300 | 1703892830 | 2905 | 2915 | 2915 | 2905 | 1062 |
| 361 | 20241227 | 141200 | 1700807670 | 2920 | 2905 | 2920 | 2905 | 2297 |
| 362 | 20241227 | 141100 | 1694113020 | 2905 | 2920 | 2920 | 2905 | 536 |
| 363 | 20241227 | 141000 | 1692553845 | 2910 | 2915 | 2915 | 2910 | 1933 |
| 364 | 20241227 | 140900 | 1686923600 | 2920 | 2935 | 2935 | 2920 | 6878 |
| 365 | 20241227 | 140800 | 1666819955 | 2940 | 2935 | 2940 | 2935 | 233 |
| 366 | 20241227 | 140700 | 1666136095 | 2940 | 2940 | 2940 | 2940 | 200 |
| 367 | 20241227 | 140600 | 1665548095 | 2940 | 2935 | 2940 | 2935 | 403 |
| 368 | 20241227 | 140500 | 1664365285 | 2935 | 2935 | 2935 | 2935 | 110 |
| 369 | 20241227 | 140400 | 1664042435 | 2935 | 2940 | 2940 | 2935 | 301 |
| 370 | 20241227 | 140300 | 1663158495 | 2935 | 2935 | 2935 | 2935 | 750 |
| 371 | 20241227 | 140200 | 1660957245 | 2935 | 2935 | 2935 | 2930 | 2416 |
| 372 | 20241227 | 140100 | 1653867575 | 2935 | 2935 | 2940 | 2935 | 78 |
| 373 | 20241227 | 140000 | 1653638550 | 2935 | 2935 | 2935 | 2935 | 371 |
| 374 | 20241227 | 135900 | 1652549665 | 2940 | 2935 | 2940 | 2935 | 925 |
| 375 | 20241227 | 135800 | 1649830430 | 2930 | 2930 | 2930 | 2930 | 76 |
| 376 | 20241227 | 135700 | 1649607750 | 2930 | 2930 | 2930 | 2930 | 477 |
| 377 | 20241227 | 135600 | 1648210140 | 2930 | 2920 | 2930 | 2920 | 51 |
| 378 | 20241227 | 135500 | 1648060905 | 2930 | 2930 | 2930 | 2930 | 1 |
| 379 | 20241227 | 135400 | 1648057975 | 2915 | 2915 | 2915 | 2915 | 207 |
| 380 | 20241227 | 135300 | 1647454570 | 2920 | 2920 | 2920 | 2920 | 478 |
| 381 | 20241227 | 135200 | 1646058810 | 2920 | 2930 | 2950 | 2910 | 1560 |
| 382 | 20241227 | 135100 | 1641470600 | 2900 | 2925 | 2940 | 2900 | 808 |
| 383 | 20241227 | 135000 | 1639105105 | 2930 | 2900 | 2930 | 2900 | 618 |
| 384 | 20241227 | 134900 | 1637298785 | 2895 | 2920 | 2920 | 2895 | 8683 |
| 385 | 20241227 | 134800 | 1612035345 | 2920 | 2925 | 2925 | 2920 | 748 |
| 386 | 20241227 | 134700 | 1609849920 | 2935 | 2935 | 2935 | 2925 | 239 |
| 387 | 20241227 | 134600 | 1609150545 | 2925 | 2925 | 2940 | 2925 | 188 |
| 388 | 20241227 | 134500 | 1608600585 | 2925 | 2935 | 2935 | 2925 | 667 |
| 389 | 20241227 | 134400 | 1606643675 | 2935 | 2935 | 2950 | 2935 | 592 |
| 390 | 20241227 | 134300 | 1604903465 | 2935 | 2935 | 2950 | 2935 | 140 |
| 391 | 20241227 | 134200 | 1604492295 | 2930 | 2940 | 2940 | 2930 | 151 |
| 392 | 20241227 | 134100 | 1604048540 | 2940 | 2940 | 2940 | 2935 | 875 |
| 393 | 20241227 | 134000 | 1601478570 | 2950 | 2945 | 2955 | 2925 | 263 |
| 394 | 20241227 | 133900 | 1600703215 | 2920 | 2920 | 2945 | 2915 | 3484 |
| 395 | 20241227 | 133800 | 1590467880 | 2920 | 2940 | 2940 | 2915 | 3236 |
| 396 | 20241227 | 133700 | 1581015495 | 2940 | 2965 | 2965 | 2910 | 7593 |
| 397 | 20241227 | 133600 | 1558787005 | 2980 | 2980 | 2985 | 2950 | 434 |
| 398 | 20241227 | 133500 | 1557495350 | 3020 | 3000 | 3020 | 2945 | 5250 |
| 399 | 20241227 | 133400 | 1541870985 | 3000 | 3020 | 3020 | 3000 | 1577 |
| 400 | 20241227 | 133300 | 1537135650 | 3020 | 3030 | 3030 | 3000 | 253 |
| 401 | 20241227 | 133200 | 1536373295 | 3035 | 3020 | 3035 | 3020 | 21 |
| 402 | 20241227 | 133100 | 1536309830 | 3020 | 3010 | 3040 | 3000 | 1848 |
| 403 | 20241227 | 133000 | 1530747255 | 3025 | 3055 | 3060 | 2975 | 6514 |
| 404 | 20241227 | 132900 | 1510999705 | 3055 | 3100 | 3100 | 3005 | 5794 |
| 405 | 20241227 | 132800 | 1493386445 | 3100 | 3085 | 3105 | 3085 | 5980 |
| 406 | 20241227 | 132700 | 1474839245 | 3085 | 3085 | 3095 | 3050 | 3564 |
| 407 | 20241227 | 132600 | 1463871075 | 3090 | 3100 | 3195 | 3070 | 11276 |
| 408 | 20241227 | 132500 | 1428620110 | 3100 | 2995 | 3100 | 2990 | 7854 |
| 409 | 20241227 | 132400 | 1404702385 | 2995 | 3000 | 3005 | 2990 | 4744 |
| 410 | 20241227 | 132300 | 1390485185 | 2995 | 2980 | 2995 | 2980 | 1215 |
| 411 | 20241227 | 132200 | 1386860285 | 2975 | 2960 | 2990 | 2960 | 5580 |
| 412 | 20241227 | 132100 | 1370228405 | 2980 | 2970 | 2985 | 2970 | 915 |
| 413 | 20241227 | 132000 | 1367502345 | 2975 | 2930 | 2975 | 2930 | 2076 |
| 414 | 20241227 | 131900 | 1361357665 | 2925 | 2925 | 2930 | 2925 | 163 |
| 415 | 20241227 | 131800 | 1360880830 | 2925 | 2925 | 2925 | 2925 | 0 |
| 416 | 20241227 | 131700 | 1360880830 | 2925 | 2925 | 2925 | 2925 | 5 |
| 417 | 20241227 | 131600 | 1360866205 | 2925 | 2925 | 2925 | 2925 | 75 |
| 418 | 20241227 | 131500 | 1360646830 | 2925 | 2925 | 2925 | 2925 | 1 |
| 419 | 20241227 | 131400 | 1360643905 | 2915 | 2915 | 2915 | 2915 | 57 |
| 420 | 20241227 | 131300 | 1360477750 | 2915 | 2920 | 2920 | 2915 | 316 |
| 421 | 20241227 | 131200 | 1359555035 | 2930 | 2930 | 2930 | 2930 | 0 |
| 422 | 20241227 | 131100 | 1359555035 | 2930 | 2920 | 2930 | 2910 | 2404 |
| 423 | 20241227 | 131000 | 1352541870 | 2950 | 2950 | 2960 | 2920 | 1255 |
| 424 | 20241227 | 130900 | 1348866515 | 2970 | 2975 | 2975 | 2970 | 3 |
| 425 | 20241227 | 130800 | 1348857600 | 2970 | 2950 | 2970 | 2950 | 294 |
| 426 | 20241227 | 130700 | 1347985220 | 2970 | 2970 | 2970 | 2970 | 2 |
| 427 | 20241227 | 130600 | 1347979280 | 2980 | 2955 | 2980 | 2955 | 130 |
| 428 | 20241227 | 130500 | 1347595105 | 2955 | 2950 | 2960 | 2915 | 4090 |
| 429 | 20241227 | 130400 | 1335604000 | 2950 | 2950 | 2950 | 2950 | 37 |
| 430 | 20241227 | 130300 | 1335494850 | 2960 | 2965 | 2965 | 2950 | 483 |
| 431 | 20241227 | 130200 | 1334066150 | 2980 | 2985 | 2985 | 2980 | 82 |
| 432 | 20241227 | 130100 | 1333821690 | 2985 | 2980 | 2985 | 2980 | 926 |
| 433 | 20241227 | 130000 | 1331059950 | 2980 | 2975 | 2985 | 2970 | 912 |
| 434 | 20241227 | 125900 | 1328342475 | 2970 | 2990 | 2990 | 2970 | 757 |
| 435 | 20241227 | 125800 | 1326083705 | 2990 | 2965 | 2990 | 2965 | 2543 |
| 436 | 20241227 | 125700 | 1318524985 | 2965 | 2955 | 2970 | 2945 | 1202 |
| 437 | 20241227 | 125600 | 1314972235 | 2955 | 2950 | 2955 | 2950 | 791 |
| 438 | 20241227 | 125500 | 1312638780 | 2950 | 2950 | 2950 | 2950 | 854 |
| 439 | 20241227 | 125400 | 1310119480 | 2940 | 2940 | 2940 | 2940 | 405 |
| 440 | 20241227 | 125300 | 1308928780 | 2940 | 2935 | 2940 | 2935 | 2 |
| 441 | 20241227 | 125200 | 1308922905 | 2950 | 2950 | 2950 | 2930 | 16 |
| 442 | 20241227 | 125100 | 1308875725 | 2950 | 2930 | 2950 | 2930 | 32 |
| 443 | 20241227 | 125000 | 1308781945 | 2950 | 2945 | 2950 | 2930 | 792 |
| 444 | 20241227 | 124900 | 1306447845 | 2945 | 2915 | 2945 | 2915 | 276 |
| 445 | 20241227 | 124800 | 1305639135 | 2935 | 2935 | 2935 | 2935 | 0 |
| 446 | 20241227 | 124700 | 1305639135 | 2935 | 2915 | 2935 | 2910 | 59 |
| 447 | 20241227 | 124600 | 1305466760 | 2930 | 2930 | 2930 | 2930 | 5 |
| 448 | 20241227 | 124500 | 1305452110 | 2935 | 2935 | 2935 | 2935 | 0 |
| 449 | 20241227 | 124400 | 1305452110 | 2935 | 2910 | 2935 | 2910 | 1105 |
| 450 | 20241227 | 124300 | 1302232530 | 2930 | 2910 | 2930 | 2910 | 3 |
| 451 | 20241227 | 124200 | 1302223780 | 2910 | 2910 | 2910 | 2910 | 132 |
| 452 | 20241227 | 124100 | 1301839660 | 2915 | 2915 | 2915 | 2915 | 45 |
| 453 | 20241227 | 124000 | 1301708485 | 2935 | 2935 | 2935 | 2935 | 19 |
| 454 | 20241227 | 123900 | 1301652720 | 2945 | 2925 | 2945 | 2910 | 2011 |
| 455 | 20241227 | 123800 | 1295791740 | 2945 | 2930 | 2945 | 2930 | 221 |
| 456 | 20241227 | 123700 | 1295142530 | 2945 | 2945 | 2950 | 2940 | 283 |
| 457 | 20241227 | 123600 | 1294309195 | 2950 | 2945 | 2950 | 2945 | 158 |
| 458 | 20241227 | 123500 | 1293843880 | 2945 | 2925 | 2945 | 2925 | 30 |
| 459 | 20241227 | 123400 | 1293756020 | 2935 | 2950 | 2975 | 2930 | 617 |
| 460 | 20241227 | 123300 | 1291933045 | 2950 | 2925 | 2950 | 2925 | 5291 |
| 461 | 20241227 | 123200 | 1276390745 | 2925 | 2905 | 2925 | 2905 | 1154 |
| 462 | 20241227 | 123100 | 1273026835 | 2905 | 2900 | 2905 | 2900 | 40 |
| 463 | 20241227 | 123000 | 1272910830 | 2900 | 2905 | 2905 | 2895 | 787 |
| 464 | 20241227 | 122900 | 1270628750 | 2905 | 2900 | 2905 | 2900 | 883 |
| 465 | 20241227 | 122800 | 1268067990 | 2900 | 2895 | 2900 | 2895 | 430 |
| 466 | 20241227 | 122700 | 1266822990 | 2900 | 2900 | 2900 | 2900 | 83 |
| 467 | 20241227 | 122600 | 1266582290 | 2900 | 2875 | 2900 | 2875 | 1581 |
| 468 | 20241227 | 122500 | 1262036495 | 2870 | 2875 | 2875 | 2870 | 1177 |
| 469 | 20241227 | 122400 | 1258653340 | 2875 | 2875 | 2875 | 2870 | 238 |
| 470 | 20241227 | 122300 | 1257970170 | 2870 | 2870 | 2875 | 2870 | 151 |
| 471 | 20241227 | 122200 | 1257536795 | 2875 | 2870 | 2875 | 2870 | 3033 |
| 472 | 20241227 | 122100 | 1248823225 | 2875 | 2870 | 2875 | 2870 | 3827 |
| 473 | 20241227 | 122000 | 1237825520 | 2870 | 2870 | 2875 | 2870 | 420 |
| 474 | 20241227 | 121900 | 1236619325 | 2870 | 2870 | 2875 | 2865 | 8921 |
| 475 | 20241227 | 121800 | 1211017065 | 2875 | 2880 | 2880 | 2875 | 793 |
| 476 | 20241227 | 121700 | 1208737165 | 2880 | 2875 | 2880 | 2875 | 1377 |
| 477 | 20241227 | 121600 | 1204775445 | 2875 | 2875 | 2875 | 2870 | 4030 |
| 478 | 20241227 | 121500 | 1193189555 | 2875 | 2875 | 2875 | 2875 | 1913 |
| 479 | 20241227 | 121400 | 1187689680 | 2875 | 2880 | 2880 | 2875 | 1189 |
| 480 | 20241227 | 121300 | 1184270555 | 2880 | 2880 | 2880 | 2880 | 0 |
| 481 | 20241227 | 121200 | 1184270555 | 2880 | 2875 | 2880 | 2860 | 4065 |
| 482 | 20241227 | 121100 | 1172614015 | 2870 | 2880 | 2890 | 2870 | 2962 |
| 483 | 20241227 | 121000 | 1164088235 | 2890 | 2885 | 2890 | 2885 | 977 |
| 484 | 20241227 | 120900 | 1161269565 | 2900 | 2895 | 2900 | 2880 | 1664 |
| 485 | 20241227 | 120800 | 1156445195 | 2895 | 2900 | 2900 | 2885 | 849 |
| 486 | 20241227 | 120700 | 1153990480 | 2900 | 2900 | 2905 | 2900 | 304 |
| 487 | 20241227 | 120600 | 1153108860 | 2900 | 2900 | 2900 | 2885 | 122 |
| 488 | 20241227 | 120500 | 1152755360 | 2885 | 2895 | 2895 | 2885 | 550 |
| 489 | 20241227 | 120400 | 1151168565 | 2900 | 2900 | 2900 | 2890 | 3599 |
| 490 | 20241227 | 120300 | 1140731495 | 2900 | 2900 | 2900 | 2900 | 850 |
| 491 | 20241227 | 120200 | 1138266495 | 2900 | 2900 | 2900 | 2900 | 15 |
| 492 | 20241227 | 120100 | 1138222995 | 2875 | 2930 | 2930 | 2875 | 14306 |
| 493 | 20241227 | 120000 | 1096793375 | 2915 | 2935 | 2935 | 2915 | 4414 |
| 494 | 20241227 | 115900 | 1083901560 | 2945 | 2960 | 2960 | 2935 | 1259 |
| 495 | 20241227 | 115800 | 1080202940 | 2945 | 2950 | 2975 | 2945 | 748 |
| 496 | 20241227 | 115700 | 1077997550 | 2975 | 2970 | 2975 | 2970 | 5 |
| 497 | 20241227 | 115600 | 1077982695 | 2975 | 2970 | 2975 | 2970 | 210 |
| 498 | 20241227 | 115500 | 1077358405 | 2970 | 2965 | 2970 | 2950 | 8 |
| 499 | 20241227 | 115400 | 1077334710 | 2975 | 2975 | 2975 | 2975 | 0 |
| 500 | 20241227 | 115300 | 1077334710 | 2975 | 2955 | 2975 | 2950 | 2912 |
| 501 | 20241227 | 115200 | 1068733975 | 2955 | 2950 | 2955 | 2950 | 152 |
| 502 | 20241227 | 115100 | 1068285570 | 2950 | 2950 | 2950 | 2950 | 3 |
| 503 | 20241227 | 115000 | 1068276720 | 2950 | 2950 | 2950 | 2950 | 18 |
| 504 | 20241227 | 114900 | 1068223620 | 2950 | 2945 | 2950 | 2940 | 184 |
| 505 | 20241227 | 114800 | 1067682630 | 2945 | 2930 | 2945 | 2930 | 201 |
| 506 | 20241227 | 114700 | 1067092935 | 2950 | 2945 | 2950 | 2930 | 2033 |
| 507 | 20241227 | 114600 | 1061126120 | 2950 | 2950 | 2950 | 2940 | 217 |
| 508 | 20241227 | 114500 | 1060485980 | 2950 | 2950 | 2950 | 2950 | 46 |
| 509 | 20241227 | 114400 | 1060350280 | 2950 | 2940 | 2950 | 2940 | 230 |
| 510 | 20241227 | 114300 | 1059672070 | 2940 | 2940 | 2940 | 2935 | 1266 |
| 511 | 20241227 | 114200 | 1055953430 | 2955 | 2950 | 2955 | 2950 | 300 |
| 512 | 20241227 | 114100 | 1055067325 | 2955 | 2955 | 2955 | 2935 | 29 |
| 513 | 20241227 | 114000 | 1054982015 | 2935 | 2960 | 2960 | 2935 | 16 |
| 514 | 20241227 | 113900 | 1054934895 | 2960 | 2960 | 2960 | 2960 | 19 |
| 515 | 20241227 | 113800 | 1054878655 | 2960 | 2940 | 2960 | 2940 | 80 |
| 516 | 20241227 | 113700 | 1054642575 | 2940 | 2955 | 2970 | 2940 | 4142 |
| 517 | 20241227 | 113600 | 1042458280 | 2970 | 2965 | 2970 | 2965 | 76 |
| 518 | 20241227 | 113500 | 1042232900 | 2965 | 2955 | 2965 | 2955 | 503 |
| 519 | 20241227 | 113400 | 1040746505 | 2965 | 2965 | 2965 | 2965 | 253 |
| 520 | 20241227 | 113300 | 1039996360 | 2965 | 2965 | 2970 | 2960 | 1383 |
| 521 | 20241227 | 113200 | 1035900185 | 2965 | 2970 | 2970 | 2940 | 1226 |
| 522 | 20241227 | 113100 | 1032276380 | 2970 | 2975 | 2980 | 2955 | 2677 |
| 523 | 20241227 | 113000 | 1024352130 | 2980 | 2995 | 2995 | 2975 | 638 |
| 524 | 20241227 | 112900 | 1022450880 | 2995 | 2990 | 2995 | 2980 | 2575 |
| 525 | 20241227 | 112800 | 1014772085 | 3015 | 3000 | 3015 | 3000 | 157 |
| 526 | 20241227 | 112700 | 1014301025 | 3000 | 3000 | 3000 | 3000 | 556 |
| 527 | 20241227 | 112600 | 1012633025 | 3000 | 3035 | 3040 | 3000 | 3835 |
| 528 | 20241227 | 112500 | 1001113815 | 3035 | 3050 | 3060 | 2940 | 8807 |
| 529 | 20241227 | 112400 | 974734470 | 3045 | 3045 | 3045 | 3045 | 10 |
| 530 | 20241227 | 112300 | 974704020 | 3040 | 3050 | 3050 | 3040 | 628 |
| 531 | 20241227 | 112200 | 972789905 | 3055 | 3070 | 3070 | 3055 | 503 |
| 532 | 20241227 | 112100 | 971251595 | 3090 | 3090 | 3090 | 3090 | 0 |
| 533 | 20241227 | 112000 | 971251595 | 3090 | 3065 | 3090 | 3065 | 5 |
| 534 | 20241227 | 111900 | 971236170 | 3090 | 3070 | 3095 | 3070 | 56 |
| 535 | 20241227 | 111800 | 971063225 | 3100 | 3100 | 3100 | 3100 | 488 |
| 536 | 20241227 | 111700 | 969550425 | 3100 | 3095 | 3100 | 3095 | 523 |
| 537 | 20241227 | 111600 | 967931680 | 3095 | 3055 | 3095 | 3055 | 2298 |
| 538 | 20241227 | 111500 | 960852765 | 3055 | 3065 | 3065 | 3055 | 2088 |
| 539 | 20241227 | 111400 | 954464680 | 3060 | 3090 | 3090 | 3060 | 511 |
| 540 | 20241227 | 111300 | 952900690 | 3060 | 3080 | 3105 | 3060 | 2418 |
| 541 | 20241227 | 111200 | 945416210 | 3105 | 3105 | 3105 | 3105 | 1 |
| 542 | 20241227 | 111100 | 945413105 | 3080 | 3070 | 3080 | 3060 | 1380 |
| 543 | 20241227 | 111000 | 941169655 | 3070 | 3065 | 3070 | 3065 | 28 |
| 544 | 20241227 | 110900 | 941083755 | 3070 | 3070 | 3070 | 3070 | 100 |
| 545 | 20241227 | 110800 | 940776755 | 3065 | 3065 | 3075 | 3065 | 680 |
| 546 | 20241227 | 110700 | 938687765 | 3065 | 3075 | 3075 | 3065 | 464 |
| 547 | 20241227 | 110600 | 937263995 | 3075 | 3080 | 3080 | 3070 | 1866 |
| 548 | 20241227 | 110500 | 931528070 | 3080 | 3110 | 3110 | 3080 | 1938 |
| 549 | 20241227 | 110400 | 925514170 | 3115 | 3120 | 3120 | 3115 | 309 |
| 550 | 20241227 | 110300 | 924551590 | 3120 | 3120 | 3120 | 3105 | 803 |
| 551 | 20241227 | 110200 | 922056745 | 3120 | 3110 | 3120 | 3100 | 1066 |
| 552 | 20241227 | 110100 | 918743490 | 3110 | 3115 | 3115 | 3110 | 1349 |
| 553 | 20241227 | 110000 | 914544365 | 3120 | 3135 | 3135 | 3120 | 137 |
| 554 | 20241227 | 105900 | 914116910 | 3120 | 3125 | 3125 | 3120 | 3211 |
| 555 | 20241227 | 105800 | 904097010 | 3135 | 3135 | 3155 | 3120 | 2724 |
| 556 | 20241227 | 105700 | 895567245 | 3155 | 3160 | 3160 | 3135 | 1725 |
| 557 | 20241227 | 105600 | 890133145 | 3140 | 3175 | 3175 | 3140 | 427 |
| 558 | 20241227 | 105500 | 888787435 | 3175 | 3125 | 3180 | 3125 | 3994 |
| 559 | 20241227 | 105400 | 876198700 | 3145 | 3145 | 3145 | 3120 | 1602 |
| 560 | 20241227 | 105300 | 871183115 | 3160 | 3150 | 3160 | 3135 | 3984 |
| 561 | 20241227 | 105200 | 858659380 | 3150 | 3185 | 3185 | 3135 | 9787 |
| 562 | 20241227 | 105100 | 827704440 | 3175 | 3155 | 3190 | 3150 | 9646 |
| 563 | 20241227 | 105000 | 797091725 | 3150 | 3130 | 3150 | 3130 | 3963 |
| 564 | 20241227 | 104900 | 784658150 | 3110 | 3135 | 3140 | 3110 | 3231 |
| 565 | 20241227 | 104800 | 774533905 | 3130 | 3110 | 3130 | 3085 | 2956 |
| 566 | 20241227 | 104700 | 765307895 | 3110 | 3085 | 3110 | 3080 | 775 |
| 567 | 20241227 | 104600 | 762909420 | 3100 | 3100 | 3100 | 3075 | 139 |
| 568 | 20241227 | 104500 | 762478545 | 3110 | 3085 | 3110 | 3085 | 56 |
| 569 | 20241227 | 104400 | 762305525 | 3085 | 3085 | 3090 | 3075 | 1364 |
| 570 | 20241227 | 104300 | 758097630 | 3075 | 3105 | 3110 | 3075 | 9750 |
| 571 | 20241227 | 104200 | 727885995 | 3100 | 3120 | 3120 | 3095 | 7744 |
| 572 | 20241227 | 104100 | 703853440 | 3120 | 3115 | 3145 | 3105 | 7551 |
| 573 | 20241227 | 104000 | 680279220 | 3100 | 3225 | 3225 | 3100 | 16302 |
| 574 | 20241227 | 103900 | 629144490 | 3225 | 3125 | 3225 | 3115 | 22749 |
| 575 | 20241227 | 103800 | 557097860 | 3125 | 3160 | 3160 | 3120 | 9351 |
| 576 | 20241227 | 103700 | 527716865 | 3165 | 3130 | 3165 | 3130 | 15534 |
| 577 | 20241227 | 103600 | 478721870 | 3130 | 3110 | 3130 | 3110 | 3220 |
| 578 | 20241227 | 103500 | 468671255 | 3115 | 3115 | 3150 | 3100 | 13281 |
| 579 | 20241227 | 103400 | 427079040 | 3125 | 3075 | 3125 | 3045 | 5780 |
| 580 | 20241227 | 103300 | 409185145 | 3075 | 3030 | 3075 | 3025 | 2930 |
| 581 | 20241227 | 103200 | 400280130 | 3030 | 3025 | 3030 | 3025 | 1076 |
| 582 | 20241227 | 103100 | 397021985 | 3025 | 2985 | 3025 | 2980 | 2146 |
| 583 | 20241227 | 103000 | 390602235 | 2985 | 2990 | 2990 | 2985 | 760 |
| 584 | 20241227 | 102900 | 388331765 | 2985 | 2995 | 3005 | 2985 | 3036 |
| 585 | 20241227 | 102800 | 379249915 | 3005 | 3010 | 3010 | 2995 | 192 |
| 586 | 20241227 | 102700 | 378674795 | 2985 | 3020 | 3020 | 2985 | 1069 |
| 587 | 20241227 | 102600 | 375463060 | 3030 | 3020 | 3030 | 3020 | 2495 |
| 588 | 20241227 | 102500 | 367918335 | 3020 | 3020 | 3020 | 3020 | 370 |
| 589 | 20241227 | 102400 | 366800935 | 3025 | 2990 | 3025 | 2990 | 2771 |
| 590 | 20241227 | 102300 | 358443540 | 2990 | 2990 | 2990 | 2985 | 229 |
| 591 | 20241227 | 102200 | 357759895 | 2990 | 2980 | 2990 | 2970 | 772 |
| 592 | 20241227 | 102100 | 355456870 | 2980 | 2970 | 2980 | 2970 | 3 |
| 593 | 20241227 | 102000 | 355447950 | 2980 | 2980 | 2980 | 2980 | 700 |
| 594 | 20241227 | 101900 | 353361950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 595 | 20241227 | 101800 | 353361950 | 2980 | 2980 | 2980 | 2980 | 20 |
| 596 | 20241227 | 101700 | 353302350 | 2980 | 2970 | 2980 | 2970 | 666 |
| 597 | 20241227 | 101600 | 351319670 | 2960 | 2960 | 2960 | 2960 | 754 |
| 598 | 20241227 | 101500 | 349087830 | 2960 | 2960 | 2960 | 2960 | 0 |
| 599 | 20241227 | 101400 | 349087830 | 2960 | 2960 | 2960 | 2960 | 4 |
| 600 | 20241227 | 101300 | 349075990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 601 | 20241227 | 101200 | 349075990 | 2960 | 2960 | 2960 | 2950 | 746 |
| 602 | 20241227 | 101100 | 346868010 | 2960 | 2960 | 2960 | 2960 | 575 |
| 603 | 20241227 | 101000 | 345166010 | 2960 | 2960 | 2960 | 2950 | 425 |
| 604 | 20241227 | 100900 | 343908190 | 2960 | 2960 | 2960 | 2960 | 0 |
| 605 | 20241227 | 100800 | 343908190 | 2960 | 2955 | 2960 | 2955 | 501 |
| 606 | 20241227 | 100700 | 342425730 | 2960 | 2960 | 2960 | 2960 | 7 |
| 607 | 20241227 | 100600 | 342405010 | 2960 | 2960 | 2960 | 2940 | 112 |
| 608 | 20241227 | 100500 | 342075540 | 2950 | 2945 | 2950 | 2945 | 241 |
| 609 | 20241227 | 100400 | 341364610 | 2945 | 2950 | 2950 | 2945 | 276 |
| 610 | 20241227 | 100300 | 340551640 | 2950 | 2945 | 2950 | 2945 | 300 |
| 611 | 20241227 | 100200 | 339666925 | 2945 | 2945 | 2945 | 2945 | 111 |
| 612 | 20241227 | 100100 | 339340030 | 2950 | 2950 | 2950 | 2950 | 0 |
| 613 | 20241227 | 100000 | 339340030 | 2950 | 2950 | 2950 | 2950 | 250 |
| 614 | 20241227 | 095900 | 338602530 | 2970 | 2970 | 2970 | 2970 | 0 |
| 615 | 20241227 | 095800 | 338602530 | 2970 | 2945 | 2970 | 2945 | 2 |
| 616 | 20241227 | 095700 | 338596615 | 2945 | 2945 | 2945 | 2945 | 407 |
| 617 | 20241227 | 095600 | 337398000 | 2945 | 2945 | 2945 | 2945 | 518 |
| 618 | 20241227 | 095500 | 335872490 | 2925 | 2925 | 2945 | 2925 | 296 |
| 619 | 20241227 | 095400 | 335004690 | 2930 | 2930 | 2930 | 2925 | 587 |
| 620 | 20241227 | 095300 | 333287050 | 2930 | 2940 | 2940 | 2925 | 1743 |
| 621 | 20241227 | 095200 | 328175780 | 2945 | 2955 | 2955 | 2945 | 3315 |
| 622 | 20241227 | 095100 | 318399325 | 2960 | 2970 | 2970 | 2960 | 468 |
| 623 | 20241227 | 095000 | 317011420 | 2970 | 2970 | 2970 | 2970 | 940 |
| 624 | 20241227 | 094900 | 314219620 | 2970 | 2980 | 2980 | 2970 | 1185 |
| 625 | 20241227 | 094800 | 310699960 | 2980 | 2970 | 2980 | 2970 | 12 |
| 626 | 20241227 | 094700 | 310664220 | 2980 | 2985 | 2985 | 2980 | 574 |
| 627 | 20241227 | 094600 | 308953655 | 2985 | 2980 | 2985 | 2980 | 83 |
| 628 | 20241227 | 094500 | 308706065 | 2980 | 2970 | 2980 | 2970 | 192 |
| 629 | 20241227 | 094400 | 308135815 | 2970 | 2960 | 2970 | 2960 | 103 |
| 630 | 20241227 | 094300 | 307829915 | 2970 | 2970 | 2970 | 2955 | 1217 |
| 631 | 20241227 | 094200 | 304215650 | 2965 | 2985 | 2985 | 2965 | 562 |
| 632 | 20241227 | 094100 | 302545900 | 2990 | 2990 | 2990 | 2990 | 133 |
| 633 | 20241227 | 094000 | 302148230 | 2985 | 2985 | 2985 | 2985 | 5 |
| 634 | 20241227 | 093900 | 302133305 | 2985 | 2990 | 3000 | 2985 | 1023 |
| 635 | 20241227 | 093800 | 299074520 | 2990 | 3000 | 3000 | 2985 | 528 |
| 636 | 20241227 | 093700 | 297495485 | 3000 | 3000 | 3005 | 2990 | 3135 |
| 637 | 20241227 | 093600 | 288090610 | 3000 | 2985 | 3020 | 2985 | 3859 |
| 638 | 20241227 | 093500 | 276534070 | 2980 | 2975 | 2980 | 2975 | 5590 |
| 639 | 20241227 | 093400 | 259879400 | 2975 | 2970 | 2980 | 2970 | 1628 |
| 640 | 20241227 | 093300 | 255036150 | 2970 | 2980 | 2985 | 2970 | 465 |
| 641 | 20241227 | 093200 | 253650560 | 2980 | 2950 | 2985 | 2950 | 2653 |
| 642 | 20241227 | 093100 | 245797305 | 2950 | 2940 | 2950 | 2940 | 462 |
| 643 | 20241227 | 093000 | 244435185 | 2950 | 2950 | 2950 | 2930 | 3032 |
| 644 | 20241227 | 092900 | 235543030 | 2950 | 2950 | 2950 | 2950 | 5 |
| 645 | 20241227 | 092800 | 235528280 | 2950 | 2930 | 2950 | 2925 | 3842 |
| 646 | 20241227 | 092700 | 224272605 | 2935 | 2940 | 2945 | 2935 | 648 |
| 647 | 20241227 | 092600 | 222370705 | 2950 | 2950 | 2950 | 2950 | 0 |
| 648 | 20241227 | 092500 | 222370705 | 2950 | 2950 | 2950 | 2935 | 211 |
| 649 | 20241227 | 092400 | 221751280 | 2950 | 2950 | 2950 | 2950 | 12 |
| 650 | 20241227 | 092300 | 221715880 | 2950 | 2955 | 2955 | 2940 | 191 |
| 651 | 20241227 | 092200 | 221153030 | 2965 | 2960 | 2965 | 2960 | 689 |
| 652 | 20241227 | 092100 | 219111865 | 2960 | 2960 | 2960 | 2960 | 55 |
| 653 | 20241227 | 092000 | 218949065 | 2960 | 2955 | 2960 | 2950 | 268 |
| 654 | 20241227 | 091900 | 218157160 | 2955 | 2935 | 2955 | 2935 | 960 |
| 655 | 20241227 | 091800 | 215324895 | 2935 | 2925 | 2950 | 2925 | 369 |
| 656 | 20241227 | 091700 | 214245535 | 2950 | 2940 | 2950 | 2940 | 1291 |
| 657 | 20241227 | 091600 | 210439005 | 2945 | 2945 | 2945 | 2920 | 1236 |
| 658 | 20241227 | 091500 | 206827090 | 2950 | 2940 | 2950 | 2940 | 2813 |
| 659 | 20241227 | 091400 | 198548365 | 2940 | 2940 | 2940 | 2925 | 3119 |
| 660 | 20241227 | 091300 | 189414345 | 2940 | 2940 | 2945 | 2940 | 1734 |
| 661 | 20241227 | 091200 | 184315245 | 2940 | 2935 | 2940 | 2935 | 297 |
| 662 | 20241227 | 091100 | 183443185 | 2940 | 2940 | 2940 | 2930 | 1404 |
| 663 | 20241227 | 091000 | 179328015 | 2925 | 2950 | 2950 | 2925 | 20 |
| 664 | 20241227 | 090900 | 179269175 | 2920 | 2915 | 2920 | 2915 | 4978 |
| 665 | 20241227 | 090800 | 164746835 | 2915 | 2910 | 2945 | 2910 | 5816 |
| 666 | 20241227 | 090700 | 147759835 | 2910 | 2955 | 2955 | 2910 | 21672 |
| 667 | 20241227 | 090600 | 84412125 | 2950 | 2965 | 2965 | 2950 | 1925 |
| 668 | 20241227 | 090500 | 78728460 | 2990 | 2965 | 2990 | 2965 | 320 |
| 669 | 20241227 | 090400 | 77773535 | 2965 | 2960 | 2965 | 2960 | 241 |
| 670 | 20241227 | 090300 | 77060170 | 2960 | 3000 | 3000 | 2950 | 2425 |
| 671 | 20241227 | 090200 | 69893155 | 2965 | 2960 | 3000 | 2960 | 1350 |
| 672 | 20241227 | 090100 | 65895040 | 2950 | 3025 | 3025 | 2930 | 11117 |
| 673 | 20241227 | 090000 | 33011065 | 3000 | 3030 | 3030 | 3000 | 10929 |