36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 3839 |
| 3 | 20230620 | 202200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20230620 | 202100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20230620 | 202000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20230620 | 201900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20230620 | 201800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20230620 | 201700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20230620 | 201600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20230620 | 201500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20230620 | 201400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20230620 | 201300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20230620 | 201200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20230620 | 201100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20230620 | 201000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20230620 | 200900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20230620 | 200800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20230620 | 200700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20230620 | 200600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20230620 | 200500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20230620 | 200400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20230620 | 200300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20230620 | 200200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20230620 | 200100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20230620 | 200000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20230620 | 195900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20230620 | 195800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20230620 | 195700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20230620 | 195600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20230620 | 195500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20230620 | 195400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20230620 | 195300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 3839 |
| 33 | 20230620 | 195200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20230620 | 195100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20230620 | 195000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20230620 | 194900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20230620 | 194800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20230620 | 194700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20230620 | 194600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20230620 | 194500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20230620 | 194400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20230620 | 194300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20230620 | 194200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20230620 | 194100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20230620 | 194000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20230620 | 193900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20230620 | 193800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20230620 | 193700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20230620 | 193600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20230620 | 193500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20230620 | 193400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20230620 | 193300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20230620 | 193200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20230620 | 193100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20230620 | 193000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20230620 | 192900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20230620 | 192800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20230620 | 192700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20230620 | 192600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20230620 | 192500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20230620 | 192400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20230620 | 192300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 3839 |
| 63 | 20230620 | 192200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20230620 | 192100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20230620 | 192000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20230620 | 191900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20230620 | 191800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20230620 | 191700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20230620 | 191600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20230620 | 191500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20230620 | 191400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20230620 | 191300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20230620 | 191200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20230620 | 191100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20230620 | 191000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20230620 | 190900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20230620 | 190800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20230620 | 190700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20230620 | 190600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20230620 | 190500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20230620 | 190400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20230620 | 190300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20230620 | 190200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20230620 | 190100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20230620 | 190000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20230620 | 185900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20230620 | 185800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20230620 | 185700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20230620 | 185600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20230620 | 185500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20230620 | 185400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20230620 | 185300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 3839 |
| 93 | 20230620 | 185200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20230620 | 185100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20230620 | 185000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20230620 | 184900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20230620 | 184800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20230620 | 184700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20230620 | 184600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20230620 | 184500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20230620 | 184400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20230620 | 184300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20230620 | 184200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20230620 | 184100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20230620 | 184000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20230620 | 183900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20230620 | 183800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20230620 | 183700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20230620 | 183600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20230620 | 183500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20230620 | 183400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20230620 | 183300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20230620 | 183200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20230620 | 183100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20230620 | 183000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20230620 | 182900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20230620 | 182800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20230620 | 182700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20230620 | 182600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20230620 | 182500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20230620 | 182400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20230620 | 182300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 3839 |
| 123 | 20230620 | 182200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20230620 | 182100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20230620 | 182000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20230620 | 181900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20230620 | 181800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20230620 | 181700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20230620 | 181600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20230620 | 181500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20230620 | 181400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20230620 | 181300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20230620 | 181200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20230620 | 181100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20230620 | 181000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20230620 | 180900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20230620 | 180800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20230620 | 180700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20230620 | 180600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20230620 | 180500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20230620 | 180400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20230620 | 180300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20230620 | 180200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20230620 | 180100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20230620 | 180000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20230620 | 175900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20230620 | 175800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20230620 | 175700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20230620 | 175600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20230620 | 175500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20230620 | 175400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20230620 | 175300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 3839 |
| 153 | 20230620 | 175200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20230620 | 175100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20230620 | 175000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20230620 | 174900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20230620 | 174800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20230620 | 174700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20230620 | 174600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20230620 | 174500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20230620 | 174400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20230620 | 174300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20230620 | 174200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20230620 | 174100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20230620 | 174000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20230620 | 173900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20230620 | 173800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20230620 | 173700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20230620 | 173600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20230620 | 173500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20230620 | 173400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20230620 | 173300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20230620 | 173200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20230620 | 173100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20230620 | 173000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20230620 | 172900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20230620 | 172800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20230620 | 172700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20230620 | 172600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20230620 | 172500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20230620 | 172400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20230620 | 172300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 3839 |
| 183 | 20230620 | 172200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20230620 | 172100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20230620 | 172000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20230620 | 171900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20230620 | 171800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20230620 | 171700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20230620 | 171600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20230620 | 171500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20230620 | 171400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20230620 | 171300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20230620 | 171200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20230620 | 171100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20230620 | 171000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20230620 | 170900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20230620 | 170800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20230620 | 170700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20230620 | 170600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20230620 | 170500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20230620 | 170400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20230620 | 170300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20230620 | 170200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20230620 | 170100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20230620 | 170000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20230620 | 165900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20230620 | 165800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20230620 | 165700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20230620 | 165600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20230620 | 165500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20230620 | 165400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20230620 | 165300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 3839 |
| 213 | 20230620 | 165200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20230620 | 165100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20230620 | 165000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20230620 | 164900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20230620 | 164800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20230620 | 164700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20230620 | 164600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20230620 | 164500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20230620 | 164400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20230620 | 164300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20230620 | 164200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20230620 | 164100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20230620 | 164000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20230620 | 163900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20230620 | 163800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20230620 | 163700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20230620 | 163600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20230620 | 163500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20230620 | 163400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20230620 | 163300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20230620 | 163200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20230620 | 163100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20230620 | 163000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20230620 | 162900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20230620 | 162800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20230620 | 162700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20230620 | 162600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20230620 | 162500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20230620 | 162400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20230620 | 162300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 3839 |
| 243 | 20230620 | 162200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20230620 | 162100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20230620 | 162000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20230620 | 161900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20230620 | 161800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20230620 | 161700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20230620 | 161600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20230620 | 161500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20230620 | 161400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20230620 | 161300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20230620 | 161200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20230620 | 161100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20230620 | 161000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20230620 | 160900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20230620 | 160800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20230620 | 160700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20230620 | 160600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20230620 | 160500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20230620 | 160400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20230620 | 160300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20230620 | 160200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20230620 | 160100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20230620 | 160000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20230620 | 155900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20230620 | 155800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20230620 | 155700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20230620 | 155600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20230620 | 155500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20230620 | 155400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20230620 | 155300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 3839 |
| 273 | 20230620 | 155200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20230620 | 155100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20230620 | 155000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 276 | 20230620 | 154900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20230620 | 154800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 278 | 20230620 | 154700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 279 | 20230620 | 154600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 280 | 20230620 | 154500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 281 | 20230620 | 154400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 282 | 20230620 | 154300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 283 | 20230620 | 154200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 284 | 20230620 | 154100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 285 | 20230620 | 154000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 286 | 20230620 | 153900 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 287 | 20230620 | 153800 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 288 | 20230620 | 153700 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 289 | 20230620 | 153600 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 290 | 20230620 | 153500 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 291 | 20230620 | 153400 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 292 | 20230620 | 153300 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 293 | 20230620 | 153200 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 294 | 20230620 | 153100 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 295 | 20230620 | 153000 | 2010306510 | 11850 | 11850 | 11850 | 11850 | 3839 |
| 296 | 20230620 | 152900 | 1964814360 | 11860 | 11860 | 11860 | 11860 | 0 |
| 297 | 20230620 | 152800 | 1964814360 | 11860 | 11860 | 11860 | 11860 | 0 |
| 298 | 20230620 | 152700 | 1964814360 | 11860 | 11860 | 11860 | 11860 | 0 |
| 299 | 20230620 | 152600 | 1964814360 | 11860 | 11860 | 11860 | 11860 | 0 |
| 300 | 20230620 | 152500 | 1964814360 | 11860 | 11860 | 11860 | 11860 | 0 |
| 301 | 20230620 | 152400 | 1964814360 | 11860 | 11860 | 11860 | 11860 | 0 |
| 302 | 20230620 | 152300 | 1964814360 | 11860 | 11860 | 11860 | 11860 | 0 |
| 303 | 20230620 | 152200 | 1964814360 | 11860 | 11860 | 11860 | 11860 | 0 |
| 304 | 20230620 | 152100 | 1964814360 | 11860 | 11860 | 11860 | 11860 | 0 |
| 305 | 20230620 | 152000 | 1964814360 | 11860 | 11860 | 11860 | 11860 | 0 |
| 306 | 20230620 | 151900 | 1964814360 | 11860 | 11850 | 11860 | 11850 | 358 |
| 307 | 20230620 | 151800 | 1960571940 | 11860 | 11860 | 11860 | 11850 | 205 |
| 308 | 20230620 | 151700 | 1958142390 | 11860 | 11860 | 11860 | 11850 | 229 |
| 309 | 20230620 | 151600 | 1955426540 | 11870 | 11860 | 11870 | 11860 | 96 |
| 310 | 20230620 | 151500 | 1954287860 | 11860 | 11860 | 11860 | 11860 | 22 |
| 311 | 20230620 | 151400 | 1954026940 | 11860 | 11860 | 11860 | 11860 | 16 |
| 312 | 20230620 | 151300 | 1953837180 | 11870 | 11850 | 11870 | 11850 | 21 |
| 313 | 20230620 | 151200 | 1953588230 | 11850 | 11850 | 11850 | 11850 | 417 |
| 314 | 20230620 | 151100 | 1948646780 | 11850 | 11850 | 11850 | 11850 | 35 |
| 315 | 20230620 | 151000 | 1948232030 | 11850 | 11830 | 11850 | 11830 | 51 |
| 316 | 20230620 | 150900 | 1947628500 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20230620 | 150800 | 1947628500 | 11830 | 11830 | 11840 | 11830 | 292 |
| 318 | 20230620 | 150700 | 1944172510 | 11830 | 11830 | 11830 | 11830 | 9 |
| 319 | 20230620 | 150600 | 1944066040 | 11830 | 11830 | 11830 | 11830 | 21 |
| 320 | 20230620 | 150500 | 1943817610 | 11830 | 11830 | 11830 | 11820 | 223 |
| 321 | 20230620 | 150400 | 1941180010 | 11830 | 11840 | 11840 | 11830 | 360 |
| 322 | 20230620 | 150300 | 1936917780 | 11840 | 11840 | 11840 | 11840 | 55 |
| 323 | 20230620 | 150200 | 1936266580 | 11840 | 11840 | 11840 | 11830 | 298 |
| 324 | 20230620 | 150100 | 1932740060 | 11850 | 11840 | 11850 | 11840 | 227 |
| 325 | 20230620 | 150000 | 1930052350 | 11850 | 11850 | 11850 | 11850 | 151 |
| 326 | 20230620 | 145900 | 1928263000 | 11850 | 11840 | 11850 | 11840 | 403 |
| 327 | 20230620 | 145800 | 1923488070 | 11850 | 11840 | 11850 | 11840 | 268 |
| 328 | 20230620 | 145700 | 1920314930 | 11840 | 11870 | 11870 | 11840 | 1432 |
| 329 | 20230620 | 145600 | 1903333280 | 11870 | 11870 | 11870 | 11860 | 88 |
| 330 | 20230620 | 145500 | 1902288750 | 11900 | 11870 | 11900 | 11870 | 82 |
| 331 | 20230620 | 145400 | 1901315020 | 11870 | 11870 | 11870 | 11870 | 10 |
| 332 | 20230620 | 145300 | 1901196320 | 11860 | 11870 | 11870 | 11860 | 411 |
| 333 | 20230620 | 145200 | 1896321640 | 11870 | 11880 | 11890 | 11870 | 2134 |
| 334 | 20230620 | 145100 | 1870983920 | 11880 | 11890 | 11900 | 11880 | 1160 |
| 335 | 20230620 | 145000 | 1857190930 | 11900 | 11890 | 11900 | 11890 | 166 |
| 336 | 20230620 | 144900 | 1855216300 | 11900 | 11910 | 11910 | 11890 | 1916 |
| 337 | 20230620 | 144800 | 1832414980 | 11910 | 11910 | 11920 | 11910 | 36 |
| 338 | 20230620 | 144700 | 1831985910 | 11910 | 11910 | 11910 | 11910 | 60 |
| 339 | 20230620 | 144600 | 1831271310 | 11910 | 11900 | 11910 | 11900 | 18 |
| 340 | 20230620 | 144500 | 1831057100 | 11900 | 11900 | 11900 | 11900 | 17 |
| 341 | 20230620 | 144400 | 1830854800 | 11910 | 11910 | 11910 | 11900 | 30 |
| 342 | 20230620 | 144300 | 1830497620 | 11910 | 11910 | 11910 | 11910 | 66 |
| 343 | 20230620 | 144200 | 1829711560 | 11910 | 11910 | 11910 | 11910 | 372 |
| 344 | 20230620 | 144100 | 1825281040 | 11910 | 11910 | 11910 | 11910 | 3 |
| 345 | 20230620 | 144000 | 1825245310 | 11910 | 11910 | 11910 | 11910 | 2 |
| 346 | 20230620 | 143900 | 1825221490 | 11910 | 11900 | 11910 | 11900 | 70 |
| 347 | 20230620 | 143800 | 1824387830 | 11900 | 11900 | 11900 | 11900 | 4 |
| 348 | 20230620 | 143700 | 1824340230 | 11910 | 11900 | 11910 | 11900 | 105 |
| 349 | 20230620 | 143600 | 1823090200 | 11900 | 11900 | 11900 | 11900 | 13 |
| 350 | 20230620 | 143500 | 1822935500 | 11900 | 11900 | 11900 | 11900 | 15 |
| 351 | 20230620 | 143400 | 1822757000 | 11910 | 11900 | 11910 | 11900 | 341 |
| 352 | 20230620 | 143300 | 1818699070 | 11900 | 11910 | 11910 | 11900 | 77 |
| 353 | 20230620 | 143200 | 1817782200 | 11910 | 11910 | 11910 | 11910 | 124 |
| 354 | 20230620 | 143100 | 1816305360 | 11910 | 11910 | 11910 | 11910 | 366 |
| 355 | 20230620 | 143000 | 1811946300 | 11910 | 11920 | 11920 | 11910 | 194 |
| 356 | 20230620 | 142900 | 1809634760 | 11910 | 11910 | 11910 | 11910 | 0 |
| 357 | 20230620 | 142800 | 1809634760 | 11910 | 11920 | 11920 | 11910 | 720 |
| 358 | 20230620 | 142700 | 1801059150 | 11920 | 11920 | 11920 | 11920 | 1418 |
| 359 | 20230620 | 142600 | 1784156590 | 11930 | 11920 | 11930 | 11920 | 20 |
| 360 | 20230620 | 142500 | 1783918090 | 11920 | 11920 | 11920 | 11920 | 0 |
| 361 | 20230620 | 142400 | 1783918090 | 11920 | 11920 | 11920 | 11920 | 0 |
| 362 | 20230620 | 142300 | 1783918090 | 11920 | 11920 | 11920 | 11920 | 0 |
| 363 | 20230620 | 142200 | 1783918090 | 11920 | 11920 | 11920 | 11920 | 38 |
| 364 | 20230620 | 142100 | 1783465130 | 11920 | 11920 | 11920 | 11920 | 0 |
| 365 | 20230620 | 142000 | 1783465130 | 11920 | 11920 | 11920 | 11920 | 0 |
| 366 | 20230620 | 141900 | 1783465130 | 11920 | 11920 | 11920 | 11920 | 0 |
| 367 | 20230620 | 141800 | 1783465130 | 11920 | 11940 | 11940 | 11920 | 111 |
| 368 | 20230620 | 141700 | 1782141060 | 11930 | 11980 | 11980 | 11930 | 1011 |
| 369 | 20230620 | 141600 | 1770079780 | 11980 | 11980 | 11980 | 11980 | 1 |
| 370 | 20230620 | 141500 | 1770067800 | 11950 | 11930 | 11950 | 11930 | 1111 |
| 371 | 20230620 | 141400 | 1756811350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 372 | 20230620 | 141300 | 1756811350 | 11950 | 11930 | 11950 | 11930 | 1777 |
| 373 | 20230620 | 141200 | 1735611540 | 11930 | 11930 | 11930 | 11930 | 0 |
| 374 | 20230620 | 141100 | 1735611540 | 11930 | 11930 | 11930 | 11930 | 168 |
| 375 | 20230620 | 141000 | 1733607300 | 11930 | 11930 | 11930 | 11930 | 230 |
| 376 | 20230620 | 140900 | 1730863400 | 11930 | 11930 | 11930 | 11930 | 444 |
| 377 | 20230620 | 140800 | 1725566480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 378 | 20230620 | 140700 | 1725566480 | 11930 | 11930 | 11930 | 11930 | 40 |
| 379 | 20230620 | 140600 | 1725089280 | 11920 | 11920 | 11920 | 11920 | 260 |
| 380 | 20230620 | 140500 | 1721990080 | 11920 | 11920 | 11920 | 11920 | 5 |
| 381 | 20230620 | 140400 | 1721930480 | 11930 | 11930 | 11930 | 11930 | 6 |
| 382 | 20230620 | 140300 | 1721858900 | 11930 | 11930 | 11930 | 11930 | 81 |
| 383 | 20230620 | 140200 | 1720892570 | 11930 | 11930 | 11930 | 11930 | 0 |
| 384 | 20230620 | 140100 | 1720892570 | 11930 | 11930 | 11930 | 11930 | 5 |
| 385 | 20230620 | 140000 | 1720832920 | 11910 | 11920 | 11920 | 11910 | 159 |
| 386 | 20230620 | 135900 | 1718937660 | 11920 | 11920 | 11920 | 11920 | 347 |
| 387 | 20230620 | 135800 | 1714801420 | 11930 | 11920 | 11930 | 11920 | 44 |
| 388 | 20230620 | 135700 | 1714276900 | 11930 | 11920 | 11930 | 11910 | 1158 |
| 389 | 20230620 | 135600 | 1700475450 | 11930 | 11930 | 11930 | 11930 | 70 |
| 390 | 20230620 | 135500 | 1699640350 | 11930 | 11930 | 11930 | 11930 | 214 |
| 391 | 20230620 | 135400 | 1697087330 | 11930 | 11940 | 11940 | 11930 | 539 |
| 392 | 20230620 | 135300 | 1690653230 | 11940 | 11980 | 11980 | 11940 | 691 |
| 393 | 20230620 | 135200 | 1682386940 | 11980 | 11980 | 11980 | 11980 | 0 |
| 394 | 20230620 | 135100 | 1682386940 | 11980 | 11980 | 11980 | 11980 | 6 |
| 395 | 20230620 | 135000 | 1682315060 | 11980 | 12000 | 12000 | 11980 | 12 |
| 396 | 20230620 | 134900 | 1682171220 | 11990 | 12000 | 12000 | 11990 | 149 |
| 397 | 20230620 | 134800 | 1680384590 | 11990 | 12000 | 12000 | 11990 | 77 |
| 398 | 20230620 | 134700 | 1679460660 | 11990 | 11990 | 11990 | 11990 | 2 |
| 399 | 20230620 | 134600 | 1679436680 | 11990 | 11990 | 11990 | 11990 | 19 |
| 400 | 20230620 | 134500 | 1679208870 | 11990 | 11980 | 11990 | 11980 | 56 |
| 401 | 20230620 | 134400 | 1678537980 | 11970 | 11970 | 11970 | 11970 | 0 |
| 402 | 20230620 | 134300 | 1678537980 | 11970 | 11970 | 11970 | 11970 | 100 |
| 403 | 20230620 | 134200 | 1677340980 | 11970 | 11990 | 11990 | 11970 | 169 |
| 404 | 20230620 | 134100 | 1675316230 | 11980 | 11970 | 11980 | 11970 | 44 |
| 405 | 20230620 | 134000 | 1674789120 | 11970 | 11970 | 11970 | 11970 | 0 |
| 406 | 20230620 | 133900 | 1674789120 | 11970 | 11970 | 11970 | 11970 | 1000 |
| 407 | 20230620 | 133800 | 1662819120 | 11970 | 11990 | 11990 | 11970 | 124 |
| 408 | 20230620 | 133700 | 1661334820 | 12000 | 12000 | 12000 | 12000 | 0 |
| 409 | 20230620 | 133600 | 1661334820 | 12000 | 12000 | 12000 | 12000 | 0 |
| 410 | 20230620 | 133500 | 1661334820 | 12000 | 12000 | 12000 | 12000 | 0 |
| 411 | 20230620 | 133400 | 1661334820 | 12000 | 12000 | 12000 | 12000 | 1 |
| 412 | 20230620 | 133300 | 1661322820 | 12000 | 11990 | 12000 | 11990 | 12 |
| 413 | 20230620 | 133200 | 1661178930 | 11990 | 11970 | 11990 | 11970 | 27 |
| 414 | 20230620 | 133100 | 1660855400 | 11960 | 11970 | 11970 | 11960 | 332 |
| 415 | 20230620 | 133000 | 1656883170 | 11970 | 11980 | 11980 | 11970 | 14 |
| 416 | 20230620 | 132900 | 1656715550 | 11990 | 11990 | 11990 | 11990 | 4 |
| 417 | 20230620 | 132800 | 1656667590 | 12000 | 12000 | 12000 | 12000 | 100 |
| 418 | 20230620 | 132700 | 1655467590 | 12000 | 12000 | 12000 | 12000 | 18 |
| 419 | 20230620 | 132600 | 1655251590 | 12000 | 12000 | 12000 | 12000 | 10 |
| 420 | 20230620 | 132500 | 1655131590 | 12000 | 12000 | 12000 | 12000 | 380 |
| 421 | 20230620 | 132400 | 1650571590 | 11990 | 11990 | 11990 | 11990 | 1 |
| 422 | 20230620 | 132300 | 1650559600 | 11990 | 11990 | 11990 | 11990 | 0 |
| 423 | 20230620 | 132200 | 1650559600 | 11990 | 11990 | 11990 | 11990 | 1 |
| 424 | 20230620 | 132100 | 1650547610 | 11970 | 11970 | 11970 | 11970 | 25 |
| 425 | 20230620 | 132000 | 1650248360 | 11970 | 11980 | 11980 | 11970 | 167 |
| 426 | 20230620 | 131900 | 1648248370 | 11980 | 11980 | 11980 | 11980 | 0 |
| 427 | 20230620 | 131800 | 1648248370 | 11980 | 11980 | 11980 | 11980 | 1 |
| 428 | 20230620 | 131700 | 1648236390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 429 | 20230620 | 131600 | 1648236390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 430 | 20230620 | 131500 | 1648236390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 431 | 20230620 | 131400 | 1648236390 | 11960 | 11960 | 11960 | 11960 | 0 |
| 432 | 20230620 | 131300 | 1648236390 | 11960 | 11970 | 11970 | 11960 | 104 |
| 433 | 20230620 | 131200 | 1646991550 | 11960 | 11940 | 11960 | 11940 | 91 |
| 434 | 20230620 | 131100 | 1645904260 | 11940 | 11950 | 11950 | 11940 | 963 |
| 435 | 20230620 | 131000 | 1634396870 | 11960 | 11960 | 11960 | 11950 | 374 |
| 436 | 20230620 | 130900 | 1629923960 | 11960 | 11960 | 11960 | 11950 | 331 |
| 437 | 20230620 | 130800 | 1625967130 | 11970 | 11960 | 11970 | 11960 | 86 |
| 438 | 20230620 | 130700 | 1624938100 | 11970 | 11960 | 11970 | 11960 | 129 |
| 439 | 20230620 | 130600 | 1623394660 | 11970 | 11980 | 11980 | 11970 | 943 |
| 440 | 20230620 | 130500 | 1612101690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 441 | 20230620 | 130400 | 1612101690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 442 | 20230620 | 130300 | 1612101690 | 11980 | 11980 | 11980 | 11980 | 100 |
| 443 | 20230620 | 130200 | 1610903690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 444 | 20230620 | 130100 | 1610903690 | 12000 | 12000 | 12000 | 12000 | 150 |
| 445 | 20230620 | 130000 | 1609103690 | 11980 | 12000 | 12000 | 11980 | 33 |
| 446 | 20230620 | 125900 | 1608707710 | 12000 | 12000 | 12000 | 12000 | 30 |
| 447 | 20230620 | 125800 | 1608347710 | 12000 | 12000 | 12000 | 12000 | 0 |
| 448 | 20230620 | 125700 | 1608347710 | 12000 | 12000 | 12000 | 12000 | 0 |
| 449 | 20230620 | 125600 | 1608347710 | 12000 | 12000 | 12000 | 12000 | 241 |
| 450 | 20230620 | 125500 | 1605455710 | 12000 | 12000 | 12000 | 12000 | 21 |
| 451 | 20230620 | 125400 | 1605203710 | 12000 | 12010 | 12010 | 12000 | 71 |
| 452 | 20230620 | 125300 | 1604351240 | 12020 | 12020 | 12020 | 12020 | 0 |
| 453 | 20230620 | 125200 | 1604351240 | 12020 | 12020 | 12020 | 12020 | 0 |
| 454 | 20230620 | 125100 | 1604351240 | 12020 | 12020 | 12020 | 12020 | 6 |
| 455 | 20230620 | 125000 | 1604279120 | 12010 | 12010 | 12010 | 12010 | 40 |
| 456 | 20230620 | 124900 | 1603798720 | 12000 | 12000 | 12000 | 12000 | 0 |
| 457 | 20230620 | 124800 | 1603798720 | 12000 | 12000 | 12000 | 12000 | 0 |
| 458 | 20230620 | 124700 | 1603798720 | 12000 | 12010 | 12010 | 12000 | 380 |
| 459 | 20230620 | 124600 | 1599238620 | 12010 | 12000 | 12010 | 12000 | 16 |
| 460 | 20230620 | 124500 | 1599046470 | 12010 | 12000 | 12010 | 12000 | 88 |
| 461 | 20230620 | 124400 | 1597990420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 462 | 20230620 | 124300 | 1597990420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 463 | 20230620 | 124200 | 1597990420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 464 | 20230620 | 124100 | 1597990420 | 12000 | 11990 | 12000 | 11990 | 101 |
| 465 | 20230620 | 124000 | 1596778430 | 12000 | 11990 | 12000 | 11990 | 12 |
| 466 | 20230620 | 123900 | 1596634450 | 11990 | 11990 | 11990 | 11990 | 6 |
| 467 | 20230620 | 123800 | 1596562510 | 11990 | 11990 | 11990 | 11990 | 1 |
| 468 | 20230620 | 123700 | 1596550520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 469 | 20230620 | 123600 | 1596550520 | 11990 | 11990 | 11990 | 11990 | 1 |
| 470 | 20230620 | 123500 | 1596538530 | 12010 | 12010 | 12010 | 12010 | 5 |
| 471 | 20230620 | 123400 | 1596478480 | 12010 | 11980 | 12010 | 11980 | 23 |
| 472 | 20230620 | 123300 | 1596202910 | 11980 | 11990 | 11990 | 11980 | 359 |
| 473 | 20230620 | 123200 | 1591902080 | 12010 | 12010 | 12010 | 12010 | 1 |
| 474 | 20230620 | 123100 | 1591890070 | 11980 | 12000 | 12000 | 11980 | 199 |
| 475 | 20230620 | 123000 | 1589502430 | 12020 | 12030 | 12030 | 12000 | 124 |
| 476 | 20230620 | 122900 | 1588013780 | 12030 | 12000 | 12030 | 12000 | 16 |
| 477 | 20230620 | 122800 | 1587821450 | 12000 | 12000 | 12000 | 12000 | 60 |
| 478 | 20230620 | 122700 | 1587101450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 479 | 20230620 | 122600 | 1587101450 | 12000 | 12000 | 12000 | 12000 | 2 |
| 480 | 20230620 | 122500 | 1587077450 | 12000 | 12000 | 12000 | 12000 | 5 |
| 481 | 20230620 | 122400 | 1587017450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 482 | 20230620 | 122300 | 1587017450 | 12000 | 11990 | 12000 | 11990 | 692 |
| 483 | 20230620 | 122200 | 1578713860 | 11990 | 12000 | 12000 | 11990 | 250 |
| 484 | 20230620 | 122100 | 1575716160 | 12000 | 12000 | 12000 | 12000 | 5 |
| 485 | 20230620 | 122000 | 1575656160 | 12000 | 12000 | 12000 | 12000 | 60 |
| 486 | 20230620 | 121900 | 1574936160 | 12000 | 12000 | 12000 | 12000 | 40 |
| 487 | 20230620 | 121800 | 1574456160 | 12000 | 12000 | 12000 | 12000 | 44 |
| 488 | 20230620 | 121700 | 1573928160 | 12000 | 12000 | 12000 | 12000 | 0 |
| 489 | 20230620 | 121600 | 1573928160 | 12000 | 12000 | 12030 | 12000 | 627 |
| 490 | 20230620 | 121500 | 1566389160 | 12000 | 12000 | 12000 | 12000 | 0 |
| 491 | 20230620 | 121400 | 1566389160 | 12000 | 12000 | 12000 | 12000 | 7 |
| 492 | 20230620 | 121300 | 1566305160 | 12000 | 12000 | 12000 | 12000 | 0 |
| 493 | 20230620 | 121200 | 1566305160 | 12000 | 12000 | 12000 | 12000 | 709 |
| 494 | 20230620 | 121100 | 1557797160 | 11990 | 12000 | 12000 | 11990 | 273 |
| 495 | 20230620 | 121000 | 1554523770 | 12000 | 12000 | 12000 | 12000 | 1010 |
| 496 | 20230620 | 120900 | 1542403770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 497 | 20230620 | 120800 | 1542403770 | 12000 | 12000 | 12000 | 11990 | 387 |
| 498 | 20230620 | 120700 | 1537760060 | 12000 | 12010 | 12020 | 12000 | 212 |
| 499 | 20230620 | 120600 | 1535214370 | 12010 | 12000 | 12010 | 12000 | 898 |
| 500 | 20230620 | 120500 | 1524438220 | 11970 | 11970 | 11970 | 11970 | 0 |
| 501 | 20230620 | 120400 | 1524438220 | 11970 | 11970 | 11970 | 11970 | 0 |
| 502 | 20230620 | 120300 | 1524438220 | 11970 | 11970 | 11970 | 11970 | 1 |
| 503 | 20230620 | 120200 | 1524426250 | 11970 | 11970 | 11970 | 11970 | 0 |
| 504 | 20230620 | 120100 | 1524426250 | 11970 | 11960 | 11970 | 11960 | 13 |
| 505 | 20230620 | 120000 | 1524270700 | 11960 | 11970 | 11970 | 11960 | 55 |
| 506 | 20230620 | 115900 | 1523612460 | 12000 | 11970 | 12000 | 11970 | 108 |
| 507 | 20230620 | 115800 | 1522319550 | 11970 | 11980 | 11980 | 11970 | 12 |
| 508 | 20230620 | 115700 | 1522175900 | 12000 | 12000 | 12000 | 12000 | 0 |
| 509 | 20230620 | 115600 | 1522175900 | 12000 | 12000 | 12000 | 12000 | 4 |
| 510 | 20230620 | 115500 | 1522127900 | 12000 | 12000 | 12000 | 12000 | 10 |
| 511 | 20230620 | 115400 | 1522007900 | 11950 | 11950 | 11950 | 11950 | 7 |
| 512 | 20230620 | 115300 | 1521924250 | 12000 | 12000 | 12000 | 12000 | 5 |
| 513 | 20230620 | 115200 | 1521864250 | 12000 | 12000 | 12000 | 12000 | 422 |
| 514 | 20230620 | 115100 | 1516800250 | 12000 | 12000 | 12000 | 12000 | 10 |
| 515 | 20230620 | 115000 | 1516680250 | 11990 | 11960 | 11990 | 11950 | 27 |
| 516 | 20230620 | 114900 | 1516357150 | 11950 | 11970 | 11980 | 11950 | 115 |
| 517 | 20230620 | 114800 | 1514981030 | 11980 | 11980 | 11990 | 11980 | 21 |
| 518 | 20230620 | 114700 | 1514729440 | 11990 | 11990 | 11990 | 11990 | 30 |
| 519 | 20230620 | 114600 | 1514369740 | 12000 | 12000 | 12000 | 12000 | 3 |
| 520 | 20230620 | 114500 | 1514333740 | 12000 | 12000 | 12000 | 12000 | 203 |
| 521 | 20230620 | 114400 | 1511897740 | 12000 | 12000 | 12000 | 12000 | 6 |
| 522 | 20230620 | 114300 | 1511825740 | 11980 | 11980 | 11980 | 11980 | 10 |
| 523 | 20230620 | 114200 | 1511705940 | 11960 | 11960 | 11960 | 11960 | 0 |
| 524 | 20230620 | 114100 | 1511705940 | 11960 | 11960 | 11960 | 11960 | 50 |
| 525 | 20230620 | 114000 | 1511107940 | 11950 | 11950 | 11950 | 11950 | 90 |
| 526 | 20230620 | 113900 | 1510032440 | 11940 | 11990 | 11990 | 11940 | 2566 |
| 527 | 20230620 | 113800 | 1479334240 | 11990 | 12000 | 12000 | 11990 | 150 |
| 528 | 20230620 | 113700 | 1477535170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 529 | 20230620 | 113600 | 1477535170 | 12020 | 12010 | 12020 | 12010 | 4 |
| 530 | 20230620 | 113500 | 1477487110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 531 | 20230620 | 113400 | 1477487110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 532 | 20230620 | 113300 | 1477487110 | 12000 | 12000 | 12000 | 12000 | 0 |
| 533 | 20230620 | 113200 | 1477487110 | 12000 | 12000 | 12000 | 12000 | 101 |
| 534 | 20230620 | 113100 | 1476275110 | 11990 | 11990 | 11990 | 11990 | 0 |
| 535 | 20230620 | 113000 | 1476275110 | 11990 | 12000 | 12000 | 11990 | 99 |
| 536 | 20230620 | 112900 | 1475088000 | 11990 | 12000 | 12000 | 11990 | 40 |
| 537 | 20230620 | 112800 | 1474608300 | 11990 | 12000 | 12000 | 11990 | 24 |
| 538 | 20230620 | 112700 | 1474320440 | 11990 | 11990 | 11990 | 11990 | 65 |
| 539 | 20230620 | 112600 | 1473541090 | 11990 | 11990 | 11990 | 11990 | 10 |
| 540 | 20230620 | 112500 | 1473421190 | 11960 | 11960 | 11960 | 11960 | 274 |
| 541 | 20230620 | 112400 | 1470144150 | 11960 | 12010 | 12010 | 11960 | 500 |
| 542 | 20230620 | 112300 | 1464158780 | 12030 | 12040 | 12040 | 12030 | 21 |
| 543 | 20230620 | 112200 | 1463906040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 544 | 20230620 | 112100 | 1463906040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 545 | 20230620 | 112000 | 1463906040 | 12050 | 12050 | 12050 | 12050 | 1 |
| 546 | 20230620 | 111900 | 1463893990 | 11990 | 12010 | 12010 | 11990 | 3500 |
| 547 | 20230620 | 111800 | 1421897500 | 12000 | 12050 | 12050 | 12000 | 103 |
| 548 | 20230620 | 111700 | 1420661020 | 12030 | 12020 | 12030 | 12020 | 106 |
| 549 | 20230620 | 111600 | 1419385910 | 12010 | 12010 | 12020 | 12010 | 442 |
| 550 | 20230620 | 111500 | 1414077370 | 12020 | 12020 | 12020 | 12020 | 10 |
| 551 | 20230620 | 111400 | 1413957170 | 12030 | 12030 | 12030 | 12030 | 0 |
| 552 | 20230620 | 111300 | 1413957170 | 12030 | 12010 | 12030 | 12010 | 431 |
| 553 | 20230620 | 111200 | 1408778500 | 12010 | 12020 | 12020 | 12000 | 277 |
| 554 | 20230620 | 111100 | 1405453060 | 12000 | 12000 | 12000 | 12000 | 50 |
| 555 | 20230620 | 111000 | 1404853060 | 12000 | 12060 | 12060 | 12000 | 7240 |
| 556 | 20230620 | 110900 | 1317878960 | 12060 | 12060 | 12060 | 12060 | 193 |
| 557 | 20230620 | 110800 | 1315551380 | 12060 | 12060 | 12060 | 12060 | 0 |
| 558 | 20230620 | 110700 | 1315551380 | 12060 | 12060 | 12060 | 12060 | 0 |
| 559 | 20230620 | 110600 | 1315551380 | 12060 | 12060 | 12060 | 12060 | 7 |
| 560 | 20230620 | 110500 | 1315466960 | 12060 | 12060 | 12060 | 12060 | 50 |
| 561 | 20230620 | 110400 | 1314863960 | 12060 | 12070 | 12070 | 12060 | 150 |
| 562 | 20230620 | 110300 | 1313054460 | 12070 | 12080 | 12080 | 12070 | 700 |
| 563 | 20230620 | 110200 | 1304601410 | 12080 | 12080 | 12080 | 12080 | 83 |
| 564 | 20230620 | 110100 | 1303598770 | 12080 | 12080 | 12080 | 12080 | 86 |
| 565 | 20230620 | 110000 | 1302559890 | 12080 | 12080 | 12080 | 12080 | 8 |
| 566 | 20230620 | 105900 | 1302463250 | 12080 | 12080 | 12120 | 12080 | 50 |
| 567 | 20230620 | 105800 | 1301859060 | 12080 | 12080 | 12080 | 12080 | 203 |
| 568 | 20230620 | 105700 | 1299406820 | 12080 | 12080 | 12090 | 12080 | 165 |
| 569 | 20230620 | 105600 | 1297413120 | 12090 | 12110 | 12130 | 12090 | 853 |
| 570 | 20230620 | 105500 | 1287094640 | 12110 | 12130 | 12130 | 12110 | 10 |
| 571 | 20230620 | 105400 | 1286973420 | 12100 | 12090 | 12100 | 12090 | 19 |
| 572 | 20230620 | 105300 | 1286743700 | 12100 | 12100 | 12130 | 12090 | 1051 |
| 573 | 20230620 | 105200 | 1274032830 | 12100 | 12110 | 12130 | 12100 | 469 |
| 574 | 20230620 | 105100 | 1268351210 | 12110 | 12100 | 12110 | 12100 | 7 |
| 575 | 20230620 | 105000 | 1268266500 | 12080 | 12110 | 12130 | 12080 | 120 |
| 576 | 20230620 | 104900 | 1266813570 | 12110 | 12090 | 12110 | 12090 | 792 |
| 577 | 20230620 | 104800 | 1257237910 | 12090 | 12090 | 12090 | 12090 | 10 |
| 578 | 20230620 | 104700 | 1257117010 | 12090 | 12090 | 12090 | 12090 | 0 |
| 579 | 20230620 | 104600 | 1257117010 | 12090 | 12080 | 12090 | 12080 | 65 |
| 580 | 20230620 | 104500 | 1256331660 | 12080 | 12110 | 12110 | 12080 | 207 |
| 581 | 20230620 | 104400 | 1253827890 | 12020 | 12120 | 12120 | 12020 | 1274 |
| 582 | 20230620 | 104300 | 1238432040 | 12120 | 12120 | 12120 | 12120 | 2 |
| 583 | 20230620 | 104200 | 1238407800 | 12120 | 12130 | 12130 | 12120 | 21 |
| 584 | 20230620 | 104100 | 1238153100 | 12130 | 12140 | 12150 | 12130 | 288 |
| 585 | 20230620 | 104000 | 1234656160 | 12140 | 12140 | 12140 | 12140 | 330 |
| 586 | 20230620 | 103900 | 1230649960 | 12150 | 12160 | 12160 | 12150 | 455 |
| 587 | 20230620 | 103800 | 1225120250 | 12160 | 12160 | 12180 | 12160 | 437 |
| 588 | 20230620 | 103700 | 1219804870 | 12160 | 12180 | 12190 | 12150 | 989 |
| 589 | 20230620 | 103600 | 1207754850 | 12150 | 12160 | 12200 | 12150 | 3855 |
| 590 | 20230620 | 103500 | 1160829980 | 12150 | 12160 | 12160 | 12150 | 114 |
| 591 | 20230620 | 103400 | 1159444800 | 12160 | 12170 | 12170 | 12150 | 1776 |
| 592 | 20230620 | 103300 | 1137858660 | 12160 | 12170 | 12170 | 12160 | 884 |
| 593 | 20230620 | 103200 | 1127104380 | 12160 | 12080 | 12160 | 12080 | 5807 |
| 594 | 20230620 | 103100 | 1056711140 | 12060 | 12040 | 12060 | 12040 | 1776 |
| 595 | 20230620 | 103000 | 1035314430 | 12020 | 12020 | 12020 | 12020 | 1 |
| 596 | 20230620 | 102900 | 1035302410 | 12020 | 12020 | 12020 | 12020 | 104 |
| 597 | 20230620 | 102800 | 1034052330 | 12050 | 12050 | 12050 | 12050 | 0 |
| 598 | 20230620 | 102700 | 1034052330 | 12050 | 12050 | 12050 | 12050 | 3 |
| 599 | 20230620 | 102600 | 1034016180 | 12050 | 12050 | 12050 | 12050 | 1 |
| 600 | 20230620 | 102500 | 1034004130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 601 | 20230620 | 102400 | 1034004130 | 12050 | 12040 | 12050 | 12040 | 436 |
| 602 | 20230620 | 102300 | 1028752110 | 12040 | 12030 | 12040 | 12030 | 468 |
| 603 | 20230620 | 102200 | 1023118210 | 12030 | 12020 | 12030 | 12020 | 300 |
| 604 | 20230620 | 102100 | 1019512200 | 12020 | 12000 | 12020 | 11980 | 1010 |
| 605 | 20230620 | 102000 | 1007386860 | 12000 | 12010 | 12010 | 12000 | 6 |
| 606 | 20230620 | 101900 | 1007314850 | 12010 | 11960 | 12010 | 11960 | 1792 |
| 607 | 20230620 | 101800 | 985859710 | 11960 | 12010 | 12010 | 11960 | 952 |
| 608 | 20230620 | 101700 | 974453050 | 12010 | 12010 | 12010 | 12000 | 36 |
| 609 | 20230620 | 101600 | 974020860 | 12010 | 12030 | 12030 | 12000 | 1441 |
| 610 | 20230620 | 101500 | 956716560 | 12030 | 12030 | 12030 | 12030 | 43 |
| 611 | 20230620 | 101400 | 956199270 | 12030 | 12040 | 12040 | 12030 | 221 |
| 612 | 20230620 | 101300 | 953539230 | 12030 | 12040 | 12040 | 12030 | 60 |
| 613 | 20230620 | 101200 | 952817380 | 12040 | 12030 | 12040 | 12020 | 56 |
| 614 | 20230620 | 101100 | 952144200 | 12030 | 12030 | 12030 | 12020 | 110 |
| 615 | 20230620 | 101000 | 950821390 | 12030 | 12040 | 12040 | 12030 | 576 |
| 616 | 20230620 | 100900 | 943887760 | 12040 | 12050 | 12050 | 12040 | 41 |
| 617 | 20230620 | 100800 | 943393750 | 12050 | 12020 | 12050 | 12020 | 6 |
| 618 | 20230620 | 100700 | 943321560 | 12020 | 12020 | 12020 | 12020 | 206 |
| 619 | 20230620 | 100600 | 940845440 | 12010 | 12030 | 12030 | 12010 | 675 |
| 620 | 20230620 | 100500 | 932732290 | 12040 | 12050 | 12050 | 12040 | 30 |
| 621 | 20230620 | 100400 | 932370810 | 12050 | 12050 | 12060 | 12050 | 87 |
| 622 | 20230620 | 100300 | 931322450 | 12050 | 12060 | 12060 | 12050 | 57 |
| 623 | 20230620 | 100200 | 930635530 | 12060 | 12060 | 12060 | 12060 | 1 |
| 624 | 20230620 | 100100 | 930623470 | 12050 | 12050 | 12060 | 12050 | 14 |
| 625 | 20230620 | 100000 | 930454750 | 12050 | 12050 | 12050 | 12020 | 326 |
| 626 | 20230620 | 095900 | 926526550 | 12060 | 12050 | 12060 | 12050 | 415 |
| 627 | 20230620 | 095800 | 921521950 | 12050 | 12050 | 12060 | 12020 | 246 |
| 628 | 20230620 | 095700 | 918559070 | 12060 | 12060 | 12060 | 12050 | 234 |
| 629 | 20230620 | 095600 | 915739270 | 12060 | 12060 | 12060 | 12050 | 218 |
| 630 | 20230620 | 095500 | 913112210 | 12060 | 12050 | 12060 | 12030 | 126 |
| 631 | 20230620 | 095400 | 911594150 | 12050 | 12050 | 12050 | 12040 | 160 |
| 632 | 20230620 | 095300 | 909666160 | 12050 | 12070 | 12070 | 12050 | 843 |
| 633 | 20230620 | 095200 | 899501470 | 12070 | 12050 | 12070 | 12050 | 398 |
| 634 | 20230620 | 095100 | 894702790 | 12050 | 12040 | 12050 | 12040 | 345 |
| 635 | 20230620 | 095000 | 890548980 | 12040 | 12040 | 12040 | 12040 | 633 |
| 636 | 20230620 | 094900 | 882927660 | 12040 | 12030 | 12040 | 12010 | 307 |
| 637 | 20230620 | 094800 | 879232280 | 12010 | 12010 | 12010 | 12010 | 359 |
| 638 | 20230620 | 094700 | 874920690 | 12010 | 12010 | 12010 | 12010 | 6 |
| 639 | 20230620 | 094600 | 874848630 | 12000 | 12020 | 12020 | 12000 | 467 |
| 640 | 20230620 | 094500 | 869242110 | 12020 | 12020 | 12020 | 12010 | 696 |
| 641 | 20230620 | 094400 | 860879000 | 12010 | 12000 | 12020 | 12000 | 327 |
| 642 | 20230620 | 094300 | 856952920 | 12000 | 11990 | 12000 | 11980 | 83 |
| 643 | 20230620 | 094200 | 855958110 | 11990 | 11980 | 11990 | 11980 | 41 |
| 644 | 20230620 | 094100 | 855466920 | 11980 | 11950 | 11980 | 11940 | 596 |
| 645 | 20230620 | 094000 | 848337280 | 11960 | 11970 | 11970 | 11930 | 155 |
| 646 | 20230620 | 093900 | 846487020 | 11970 | 11970 | 11970 | 11970 | 20 |
| 647 | 20230620 | 093800 | 846247620 | 11980 | 11960 | 11980 | 11950 | 457 |
| 648 | 20230620 | 093700 | 840782240 | 11960 | 11870 | 11960 | 11870 | 2236 |
| 649 | 20230620 | 093600 | 814219180 | 11870 | 11970 | 11980 | 11860 | 1279 |
| 650 | 20230620 | 093500 | 798969430 | 11980 | 12020 | 12030 | 11970 | 328 |
| 651 | 20230620 | 093400 | 795037480 | 12010 | 12040 | 12040 | 12010 | 498 |
| 652 | 20230620 | 093300 | 789050450 | 12050 | 12130 | 12130 | 12050 | 339 |
| 653 | 20230620 | 093200 | 784951880 | 12130 | 12130 | 12140 | 12100 | 272 |
| 654 | 20230620 | 093100 | 781655300 | 12130 | 12150 | 12150 | 12100 | 11 |
| 655 | 20230620 | 093000 | 781521810 | 12150 | 12120 | 12150 | 12100 | 303 |
| 656 | 20230620 | 092900 | 777850530 | 12120 | 12140 | 12160 | 12120 | 699 |
| 657 | 20230620 | 092800 | 769376560 | 12170 | 12170 | 12170 | 12120 | 183 |
| 658 | 20230620 | 092700 | 767156920 | 12180 | 12180 | 12180 | 12170 | 1687 |
| 659 | 20230620 | 092600 | 746625300 | 12190 | 12180 | 12190 | 12170 | 795 |
| 660 | 20230620 | 092500 | 736942570 | 12180 | 12200 | 12200 | 12170 | 413 |
| 661 | 20230620 | 092400 | 731908620 | 12200 | 12170 | 12200 | 12170 | 1865 |
| 662 | 20230620 | 092300 | 709194240 | 12200 | 12250 | 12250 | 12200 | 2813 |
| 663 | 20230620 | 092200 | 674790340 | 12250 | 12250 | 12270 | 12170 | 4364 |
| 664 | 20230620 | 092100 | 621395830 | 12250 | 12100 | 12270 | 12080 | 8541 |
| 665 | 20230620 | 092000 | 517361430 | 12080 | 12040 | 12100 | 12040 | 7986 |
| 666 | 20230620 | 091900 | 420949140 | 12040 | 12050 | 12050 | 12010 | 2860 |
| 667 | 20230620 | 091800 | 386557830 | 12020 | 11970 | 12050 | 11970 | 8540 |
| 668 | 20230620 | 091700 | 284003200 | 11980 | 11980 | 11990 | 11980 | 293 |
| 669 | 20230620 | 091600 | 280492890 | 11980 | 11950 | 11980 | 11950 | 329 |
| 670 | 20230620 | 091500 | 276555400 | 11940 | 11940 | 11940 | 11940 | 321 |
| 671 | 20230620 | 091400 | 272722660 | 11940 | 12000 | 12000 | 11940 | 1023 |
| 672 | 20230620 | 091300 | 260487720 | 12000 | 11980 | 12000 | 11960 | 1372 |
| 673 | 20230620 | 091200 | 244047900 | 12000 | 12000 | 12000 | 12000 | 306 |
| 674 | 20230620 | 091100 | 240375900 | 12010 | 12000 | 12010 | 11960 | 4489 |
| 675 | 20230620 | 091000 | 186547240 | 12000 | 12000 | 12010 | 11960 | 379 |
| 676 | 20230620 | 090900 | 182006170 | 12000 | 11960 | 12000 | 11960 | 5264 |
| 677 | 20230620 | 090800 | 118909280 | 11970 | 11950 | 11980 | 11950 | 1891 |
| 678 | 20230620 | 090700 | 96286300 | 11940 | 11880 | 11950 | 11880 | 1282 |
| 679 | 20230620 | 090600 | 80997020 | 11880 | 11840 | 11880 | 11840 | 1123 |
| 680 | 20230620 | 090500 | 67674820 | 11830 | 11730 | 11830 | 11600 | 1422 |
| 681 | 20230620 | 090400 | 51032350 | 11750 | 11770 | 11770 | 11740 | 759 |
| 682 | 20230620 | 090300 | 42113510 | 11770 | 11830 | 11830 | 11770 | 164 |
| 683 | 20230620 | 090200 | 40181570 | 11860 | 11840 | 11860 | 11840 | 2108 |
| 684 | 20230620 | 090100 | 15182440 | 11770 | 11870 | 11870 | 11770 | 243 |
| 685 | 20230620 | 090000 | 12300500 | 11890 | 11920 | 11930 | 11640 | 1034 |