32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 851 |
| 3 | 20230726 | 194600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20230726 | 194500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20230726 | 194400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20230726 | 194300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20230726 | 194200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20230726 | 194100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20230726 | 194000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20230726 | 193900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20230726 | 193800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20230726 | 193700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20230726 | 193600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20230726 | 193500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20230726 | 193400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20230726 | 193300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20230726 | 193200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20230726 | 193100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20230726 | 193000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20230726 | 192900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20230726 | 192800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20230726 | 192700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20230726 | 192600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20230726 | 192500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20230726 | 192400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20230726 | 192300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20230726 | 192200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20230726 | 192100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20230726 | 192000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20230726 | 191900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20230726 | 191800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20230726 | 191700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 851 |
| 33 | 20230726 | 191600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20230726 | 191500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20230726 | 191400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20230726 | 191300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20230726 | 191200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20230726 | 191100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20230726 | 191000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20230726 | 190900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20230726 | 190800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20230726 | 190700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20230726 | 190600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20230726 | 190500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20230726 | 190400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20230726 | 190300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20230726 | 190200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20230726 | 190100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20230726 | 190000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20230726 | 185900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20230726 | 185800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20230726 | 185700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20230726 | 185600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20230726 | 185500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20230726 | 185400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20230726 | 185300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20230726 | 185200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20230726 | 185100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20230726 | 185000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20230726 | 184900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20230726 | 184800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20230726 | 184700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 851 |
| 63 | 20230726 | 184600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20230726 | 184500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20230726 | 184400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20230726 | 184300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20230726 | 184200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20230726 | 184100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20230726 | 184000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20230726 | 183900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20230726 | 183800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20230726 | 183700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20230726 | 183600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20230726 | 183500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20230726 | 183400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20230726 | 183300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20230726 | 183200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20230726 | 183100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20230726 | 183000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20230726 | 182900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20230726 | 182800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20230726 | 182700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20230726 | 182600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20230726 | 182500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20230726 | 182400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20230726 | 182300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20230726 | 182200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20230726 | 182100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20230726 | 182000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20230726 | 181900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20230726 | 181800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20230726 | 181700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 851 |
| 93 | 20230726 | 181600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20230726 | 181500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20230726 | 181400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20230726 | 181300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20230726 | 181200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20230726 | 181100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20230726 | 181000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20230726 | 180900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20230726 | 180800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20230726 | 180700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20230726 | 180600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20230726 | 180500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20230726 | 180400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20230726 | 180300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20230726 | 180200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20230726 | 180100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20230726 | 180000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20230726 | 175900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20230726 | 175800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20230726 | 175700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20230726 | 175600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20230726 | 175500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20230726 | 175400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20230726 | 175300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20230726 | 175200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20230726 | 175100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20230726 | 175000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20230726 | 174900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20230726 | 174800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20230726 | 174700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 851 |
| 123 | 20230726 | 174600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20230726 | 174500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20230726 | 174400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20230726 | 174300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20230726 | 174200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20230726 | 174100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20230726 | 174000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20230726 | 173900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20230726 | 173800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20230726 | 173700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20230726 | 173600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20230726 | 173500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20230726 | 173400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20230726 | 173300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20230726 | 173200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20230726 | 173100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20230726 | 173000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20230726 | 172900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20230726 | 172800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20230726 | 172700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20230726 | 172600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20230726 | 172500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20230726 | 172400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20230726 | 172300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20230726 | 172200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20230726 | 172100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20230726 | 172000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20230726 | 171900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20230726 | 171800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20230726 | 171700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 851 |
| 153 | 20230726 | 171600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20230726 | 171500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20230726 | 171400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20230726 | 171300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20230726 | 171200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20230726 | 171100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20230726 | 171000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20230726 | 170900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20230726 | 170800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20230726 | 170700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20230726 | 170600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20230726 | 170500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20230726 | 170400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20230726 | 170300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20230726 | 170200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20230726 | 170100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20230726 | 170000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20230726 | 165900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20230726 | 165800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20230726 | 165700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20230726 | 165600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20230726 | 165500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20230726 | 165400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20230726 | 165300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20230726 | 165200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20230726 | 165100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20230726 | 165000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20230726 | 164900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20230726 | 164800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20230726 | 164700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 851 |
| 183 | 20230726 | 164600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20230726 | 164500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20230726 | 164400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20230726 | 164300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20230726 | 164200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20230726 | 164100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20230726 | 164000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20230726 | 163900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20230726 | 163800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20230726 | 163700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20230726 | 163600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20230726 | 163500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20230726 | 163400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20230726 | 163300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20230726 | 163200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20230726 | 163100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20230726 | 163000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20230726 | 162900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20230726 | 162800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20230726 | 162700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20230726 | 162600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20230726 | 162500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20230726 | 162400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20230726 | 162300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20230726 | 162200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20230726 | 162100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20230726 | 162000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20230726 | 161900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20230726 | 161800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20230726 | 161700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 851 |
| 213 | 20230726 | 161600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20230726 | 161500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20230726 | 161400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20230726 | 161300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20230726 | 161200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20230726 | 161100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20230726 | 161000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20230726 | 160900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20230726 | 160800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20230726 | 160700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20230726 | 160600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20230726 | 160500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20230726 | 160400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20230726 | 160300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20230726 | 160200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20230726 | 160100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20230726 | 160000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20230726 | 155900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20230726 | 155800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20230726 | 155700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20230726 | 155600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20230726 | 155500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20230726 | 155400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20230726 | 155300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20230726 | 155200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20230726 | 155100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20230726 | 155000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20230726 | 154900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20230726 | 154800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20230726 | 154700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 851 |
| 243 | 20230726 | 154600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20230726 | 154500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20230726 | 154400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20230726 | 154300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20230726 | 154200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20230726 | 154100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20230726 | 154000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20230726 | 153900 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20230726 | 153800 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20230726 | 153700 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20230726 | 153600 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20230726 | 153500 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20230726 | 153400 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20230726 | 153300 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20230726 | 153200 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20230726 | 153100 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20230726 | 153000 | 2670692980 | 8520 | 8520 | 8520 | 8520 | 851 |
| 260 | 20230726 | 152900 | 2663442460 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20230726 | 152800 | 2663442460 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20230726 | 152700 | 2663442460 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20230726 | 152600 | 2663442460 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20230726 | 152500 | 2663442460 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20230726 | 152400 | 2663442460 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20230726 | 152300 | 2663442460 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20230726 | 152200 | 2663442460 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20230726 | 152100 | 2663442460 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20230726 | 152000 | 2663442460 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20230726 | 151900 | 2663442460 | 8510 | 8480 | 8510 | 8480 | 216 |
| 271 | 20230726 | 151800 | 2661608780 | 8490 | 8490 | 8490 | 8490 | 1605 |
| 272 | 20230726 | 151700 | 2647982330 | 8490 | 8480 | 8500 | 8480 | 468 |
| 273 | 20230726 | 151600 | 2644006810 | 8480 | 8460 | 8480 | 8460 | 27 |
| 274 | 20230726 | 151500 | 2643778250 | 8480 | 8470 | 8480 | 8470 | 33 |
| 275 | 20230726 | 151400 | 2643498610 | 8470 | 8460 | 8470 | 8460 | 101 |
| 276 | 20230726 | 151300 | 2642644140 | 8470 | 8460 | 8470 | 8460 | 267 |
| 277 | 20230726 | 151200 | 2640385290 | 8450 | 8450 | 8450 | 8450 | 192 |
| 278 | 20230726 | 151100 | 2638762890 | 8450 | 8460 | 8460 | 8430 | 1153 |
| 279 | 20230726 | 151000 | 2629039570 | 8450 | 8430 | 8450 | 8430 | 547 |
| 280 | 20230726 | 150900 | 2624418750 | 8430 | 8440 | 8440 | 8430 | 1328 |
| 281 | 20230726 | 150800 | 2613219040 | 8450 | 8440 | 8450 | 8440 | 284 |
| 282 | 20230726 | 150700 | 2610819990 | 8430 | 8440 | 8450 | 8430 | 585 |
| 283 | 20230726 | 150600 | 2605885910 | 8460 | 8460 | 8460 | 8440 | 1475 |
| 284 | 20230726 | 150500 | 2593417440 | 8470 | 8460 | 8470 | 8460 | 144 |
| 285 | 20230726 | 150400 | 2592198810 | 8460 | 8490 | 8490 | 8460 | 627 |
| 286 | 20230726 | 150300 | 2586894090 | 8470 | 8470 | 8500 | 8460 | 531 |
| 287 | 20230726 | 150200 | 2582397670 | 8490 | 8490 | 8490 | 8470 | 246 |
| 288 | 20230726 | 150100 | 2580310960 | 8480 | 8490 | 8490 | 8480 | 37 |
| 289 | 20230726 | 150000 | 2579996950 | 8490 | 8490 | 8490 | 8490 | 97 |
| 290 | 20230726 | 145900 | 2579173420 | 8510 | 8470 | 8510 | 8470 | 140 |
| 291 | 20230726 | 145800 | 2577982280 | 8500 | 8480 | 8500 | 8460 | 17 |
| 292 | 20230726 | 145700 | 2577837840 | 8480 | 8480 | 8500 | 8470 | 1010 |
| 293 | 20230726 | 145600 | 2569262010 | 8450 | 8450 | 8450 | 8450 | 1172 |
| 294 | 20230726 | 145500 | 2559358610 | 8450 | 8450 | 8450 | 8450 | 4 |
| 295 | 20230726 | 145400 | 2559324810 | 8450 | 8470 | 8470 | 8450 | 169 |
| 296 | 20230726 | 145300 | 2557893980 | 8460 | 8480 | 8480 | 8460 | 261 |
| 297 | 20230726 | 145200 | 2555682940 | 8480 | 8470 | 8490 | 8470 | 9 |
| 298 | 20230726 | 145100 | 2555606590 | 8470 | 8470 | 8470 | 8470 | 2 |
| 299 | 20230726 | 145000 | 2555589650 | 8480 | 8440 | 8490 | 8440 | 831 |
| 300 | 20230726 | 144900 | 2548552220 | 8440 | 8440 | 8440 | 8440 | 302 |
| 301 | 20230726 | 144800 | 2546003340 | 8440 | 8460 | 8460 | 8440 | 78 |
| 302 | 20230726 | 144700 | 2545344990 | 8470 | 8470 | 8470 | 8450 | 191 |
| 303 | 20230726 | 144600 | 2543727260 | 8470 | 8440 | 8470 | 8440 | 78 |
| 304 | 20230726 | 144500 | 2543066660 | 8450 | 8480 | 8480 | 8420 | 389 |
| 305 | 20230726 | 144400 | 2539781430 | 8460 | 8480 | 8480 | 8460 | 207 |
| 306 | 20230726 | 144300 | 2538028580 | 8480 | 8470 | 8480 | 8470 | 29 |
| 307 | 20230726 | 144200 | 2537782940 | 8460 | 8490 | 8490 | 8460 | 230 |
| 308 | 20230726 | 144100 | 2535834670 | 8490 | 8500 | 8500 | 8480 | 416 |
| 309 | 20230726 | 144000 | 2532298830 | 8490 | 8470 | 8490 | 8470 | 526 |
| 310 | 20230726 | 143900 | 2527833170 | 8490 | 8450 | 8490 | 8450 | 97 |
| 311 | 20230726 | 143800 | 2527010060 | 8450 | 8510 | 8510 | 8450 | 1042 |
| 312 | 20230726 | 143700 | 2518179270 | 8490 | 8490 | 8510 | 8490 | 24 |
| 313 | 20230726 | 143600 | 2517975110 | 8510 | 8490 | 8520 | 8480 | 24 |
| 314 | 20230726 | 143500 | 2517771430 | 8490 | 8490 | 8490 | 8490 | 103 |
| 315 | 20230726 | 143400 | 2516896960 | 8510 | 8500 | 8510 | 8490 | 118 |
| 316 | 20230726 | 143300 | 2515893070 | 8480 | 8470 | 8510 | 8470 | 543 |
| 317 | 20230726 | 143200 | 2511273330 | 8480 | 8480 | 8500 | 8470 | 522 |
| 318 | 20230726 | 143100 | 2506837690 | 8470 | 8490 | 8490 | 8470 | 104 |
| 319 | 20230726 | 143000 | 2505954810 | 8490 | 8490 | 8490 | 8470 | 301 |
| 320 | 20230726 | 142900 | 2503404300 | 8470 | 8450 | 8490 | 8430 | 1309 |
| 321 | 20230726 | 142800 | 2492316300 | 8450 | 8460 | 8470 | 8450 | 19 |
| 322 | 20230726 | 142700 | 2492155420 | 8460 | 8430 | 8470 | 8430 | 1002 |
| 323 | 20230726 | 142600 | 2483681290 | 8450 | 8410 | 8450 | 8410 | 432 |
| 324 | 20230726 | 142500 | 2480039460 | 8430 | 8410 | 8430 | 8410 | 46 |
| 325 | 20230726 | 142400 | 2479652580 | 8430 | 8420 | 8430 | 8410 | 5 |
| 326 | 20230726 | 142300 | 2479610490 | 8440 | 8410 | 8440 | 8390 | 92 |
| 327 | 20230726 | 142200 | 2478836880 | 8370 | 8390 | 8400 | 8370 | 304 |
| 328 | 20230726 | 142100 | 2476286630 | 8400 | 8420 | 8420 | 8390 | 215 |
| 329 | 20230726 | 142000 | 2474480260 | 8430 | 8430 | 8440 | 8430 | 246 |
| 330 | 20230726 | 141900 | 2472406280 | 8430 | 8450 | 8450 | 8430 | 161 |
| 331 | 20230726 | 141800 | 2471047210 | 8430 | 8420 | 8440 | 8420 | 251 |
| 332 | 20230726 | 141700 | 2468928860 | 8440 | 8400 | 8440 | 8400 | 1276 |
| 333 | 20230726 | 141600 | 2458172140 | 8420 | 8380 | 8420 | 8380 | 725 |
| 334 | 20230726 | 141500 | 2452072030 | 8400 | 8360 | 8400 | 8360 | 555 |
| 335 | 20230726 | 141400 | 2447432190 | 8360 | 8390 | 8390 | 8360 | 353 |
| 336 | 20230726 | 141300 | 2444474110 | 8400 | 8360 | 8400 | 8350 | 5586 |
| 337 | 20230726 | 141200 | 2397643650 | 8360 | 8360 | 8370 | 8360 | 222 |
| 338 | 20230726 | 141100 | 2395787480 | 8370 | 8360 | 8370 | 8360 | 11 |
| 339 | 20230726 | 141000 | 2395695470 | 8370 | 8350 | 8370 | 8350 | 550 |
| 340 | 20230726 | 140900 | 2391100830 | 8350 | 8370 | 8380 | 8350 | 594 |
| 341 | 20230726 | 140800 | 2386129090 | 8370 | 8380 | 8380 | 8370 | 1445 |
| 342 | 20230726 | 140700 | 2374020760 | 8380 | 8380 | 8380 | 8380 | 243 |
| 343 | 20230726 | 140600 | 2371984420 | 8380 | 8400 | 8400 | 8380 | 170 |
| 344 | 20230726 | 140500 | 2370557370 | 8400 | 8460 | 8460 | 8400 | 24 |
| 345 | 20230726 | 140400 | 2370355410 | 8410 | 8430 | 8430 | 8410 | 4 |
| 346 | 20230726 | 140300 | 2370321750 | 8430 | 8430 | 8440 | 8380 | 1083 |
| 347 | 20230726 | 140200 | 2361201070 | 8430 | 8380 | 8430 | 8380 | 3880 |
| 348 | 20230726 | 140100 | 2328603080 | 8380 | 8390 | 8400 | 8380 | 94 |
| 349 | 20230726 | 140000 | 2327813570 | 8410 | 8360 | 8410 | 8360 | 443 |
| 350 | 20230726 | 135900 | 2324095010 | 8360 | 8350 | 8360 | 8350 | 1903 |
| 351 | 20230726 | 135800 | 2308200960 | 8430 | 8350 | 8430 | 8350 | 367 |
| 352 | 20230726 | 135700 | 2305135630 | 8350 | 8380 | 8380 | 8350 | 3240 |
| 353 | 20230726 | 135600 | 2278045290 | 8380 | 8390 | 8390 | 8380 | 1422 |
| 354 | 20230726 | 135500 | 2266128830 | 8380 | 8380 | 8380 | 8370 | 656 |
| 355 | 20230726 | 135400 | 2260631580 | 8390 | 8420 | 8420 | 8390 | 918 |
| 356 | 20230726 | 135300 | 2252913280 | 8420 | 8440 | 8440 | 8420 | 1094 |
| 357 | 20230726 | 135200 | 2243692460 | 8440 | 8440 | 8440 | 8440 | 6 |
| 358 | 20230726 | 135100 | 2243641820 | 8450 | 8470 | 8470 | 8450 | 19 |
| 359 | 20230726 | 135000 | 2243480950 | 8460 | 8470 | 8480 | 8420 | 431 |
| 360 | 20230726 | 134900 | 2239845370 | 8470 | 8470 | 8470 | 8470 | 21 |
| 361 | 20230726 | 134800 | 2239667500 | 8470 | 8450 | 8490 | 8450 | 1196 |
| 362 | 20230726 | 134700 | 2229514160 | 8490 | 8450 | 8490 | 8450 | 336 |
| 363 | 20230726 | 134600 | 2226673830 | 8470 | 8460 | 8470 | 8460 | 212 |
| 364 | 20230726 | 134500 | 2224880300 | 8460 | 8430 | 8460 | 8430 | 875 |
| 365 | 20230726 | 134400 | 2217481700 | 8440 | 8440 | 8450 | 8430 | 259 |
| 366 | 20230726 | 134300 | 2215296500 | 8450 | 8420 | 8450 | 8420 | 1370 |
| 367 | 20230726 | 134200 | 2203720240 | 8420 | 8420 | 8420 | 8420 | 41 |
| 368 | 20230726 | 134100 | 2203375020 | 8420 | 8430 | 8430 | 8420 | 294 |
| 369 | 20230726 | 134000 | 2200899530 | 8430 | 8430 | 8430 | 8430 | 277 |
| 370 | 20230726 | 133900 | 2198564420 | 8430 | 8430 | 8430 | 8430 | 20 |
| 371 | 20230726 | 133800 | 2198395820 | 8440 | 8440 | 8440 | 8430 | 104 |
| 372 | 20230726 | 133700 | 2197518980 | 8430 | 8410 | 8430 | 8410 | 232 |
| 373 | 20230726 | 133600 | 2195567520 | 8410 | 8420 | 8420 | 8410 | 37 |
| 374 | 20230726 | 133500 | 2195256310 | 8420 | 8450 | 8450 | 8420 | 187 |
| 375 | 20230726 | 133400 | 2193678120 | 8450 | 8440 | 8450 | 8440 | 702 |
| 376 | 20230726 | 133300 | 2187746250 | 8440 | 8480 | 8480 | 8440 | 108 |
| 377 | 20230726 | 133200 | 2186831210 | 8460 | 8460 | 8460 | 8460 | 110 |
| 378 | 20230726 | 133100 | 2185900610 | 8460 | 8470 | 8470 | 8460 | 3 |
| 379 | 20230726 | 133000 | 2185875220 | 8470 | 8460 | 8490 | 8450 | 39 |
| 380 | 20230726 | 132900 | 2185544320 | 8480 | 8440 | 8480 | 8440 | 579 |
| 381 | 20230726 | 132800 | 2180645840 | 8440 | 8440 | 8440 | 8440 | 6 |
| 382 | 20230726 | 132700 | 2180595200 | 8450 | 8450 | 8450 | 8450 | 210 |
| 383 | 20230726 | 132600 | 2178820700 | 8460 | 8460 | 8480 | 8460 | 677 |
| 384 | 20230726 | 132500 | 2173093080 | 8510 | 8510 | 8510 | 8510 | 3 |
| 385 | 20230726 | 132400 | 2173067550 | 8350 | 8460 | 8500 | 8350 | 4904 |
| 386 | 20230726 | 132300 | 2131819160 | 8460 | 8460 | 8460 | 8450 | 303 |
| 387 | 20230726 | 132200 | 2129258580 | 8450 | 8470 | 8470 | 8450 | 224 |
| 388 | 20230726 | 132100 | 2127365170 | 8480 | 8480 | 8490 | 8480 | 345 |
| 389 | 20230726 | 132000 | 2124436650 | 8480 | 8490 | 8490 | 8480 | 558 |
| 390 | 20230726 | 131900 | 2119701470 | 8510 | 8500 | 8510 | 8480 | 2296 |
| 391 | 20230726 | 131800 | 2100183380 | 8500 | 8440 | 8500 | 8430 | 2199 |
| 392 | 20230726 | 131700 | 2081519750 | 8440 | 8450 | 8450 | 8440 | 253 |
| 393 | 20230726 | 131600 | 2079383880 | 8460 | 8470 | 8470 | 8430 | 591 |
| 394 | 20230726 | 131500 | 2074379990 | 8470 | 8470 | 8490 | 8470 | 381 |
| 395 | 20230726 | 131400 | 2071145440 | 8490 | 8490 | 8490 | 8470 | 72 |
| 396 | 20230726 | 131300 | 2070534220 | 8470 | 8430 | 8490 | 8430 | 3066 |
| 397 | 20230726 | 131200 | 2044618830 | 8420 | 8410 | 8420 | 8410 | 103 |
| 398 | 20230726 | 131100 | 2043752570 | 8410 | 8410 | 8410 | 8410 | 81 |
| 399 | 20230726 | 131000 | 2043071360 | 8410 | 8430 | 8430 | 8410 | 18 |
| 400 | 20230726 | 130900 | 2042919880 | 8370 | 8400 | 8400 | 8360 | 1224 |
| 401 | 20230726 | 130800 | 2032657190 | 8400 | 8400 | 8400 | 8390 | 251 |
| 402 | 20230726 | 130700 | 2030550190 | 8400 | 8410 | 8410 | 8400 | 881 |
| 403 | 20230726 | 130600 | 2023149430 | 8440 | 8420 | 8440 | 8410 | 133 |
| 404 | 20230726 | 130500 | 2022029930 | 8440 | 8440 | 8440 | 8440 | 20 |
| 405 | 20230726 | 130400 | 2021861130 | 8440 | 8450 | 8450 | 8440 | 7 |
| 406 | 20230726 | 130300 | 2021802030 | 8400 | 8450 | 8450 | 8400 | 369 |
| 407 | 20230726 | 130200 | 2018701150 | 8410 | 8430 | 8430 | 8410 | 125 |
| 408 | 20230726 | 130100 | 2017648730 | 8420 | 8470 | 8470 | 8420 | 240 |
| 409 | 20230726 | 130000 | 2015625880 | 8480 | 8440 | 8480 | 8420 | 774 |
| 410 | 20230726 | 125900 | 2009075790 | 8460 | 8440 | 8460 | 8440 | 1014 |
| 411 | 20230726 | 125800 | 2000512480 | 8440 | 8440 | 8440 | 8440 | 51 |
| 412 | 20230726 | 125700 | 2000082040 | 8460 | 8360 | 8460 | 8350 | 301 |
| 413 | 20230726 | 125600 | 1997568180 | 8340 | 8460 | 8460 | 8320 | 1090 |
| 414 | 20230726 | 125500 | 1988441950 | 8480 | 8480 | 8480 | 8480 | 10 |
| 415 | 20230726 | 125400 | 1988357150 | 8480 | 8480 | 8480 | 8480 | 172 |
| 416 | 20230726 | 125300 | 1986898590 | 8460 | 8460 | 8460 | 8460 | 0 |
| 417 | 20230726 | 125200 | 1986898590 | 8460 | 8480 | 8480 | 8460 | 65 |
| 418 | 20230726 | 125100 | 1986347990 | 8480 | 8480 | 8480 | 8480 | 410 |
| 419 | 20230726 | 125000 | 1982871190 | 8480 | 8480 | 8480 | 8480 | 0 |
| 420 | 20230726 | 124900 | 1982871190 | 8480 | 8480 | 8490 | 8410 | 2624 |
| 421 | 20230726 | 124800 | 1960704220 | 8450 | 8450 | 8470 | 8450 | 136 |
| 422 | 20230726 | 124700 | 1959553440 | 8450 | 8470 | 8470 | 8450 | 1779 |
| 423 | 20230726 | 124600 | 1944503900 | 8470 | 8470 | 8490 | 8470 | 406 |
| 424 | 20230726 | 124500 | 1941063540 | 8500 | 8480 | 8500 | 8470 | 784 |
| 425 | 20230726 | 124400 | 1934419010 | 8480 | 8500 | 8550 | 8480 | 506 |
| 426 | 20230726 | 124300 | 1930121470 | 8500 | 8480 | 8500 | 8480 | 1209 |
| 427 | 20230726 | 124200 | 1919866150 | 8480 | 8480 | 8480 | 8480 | 10 |
| 428 | 20230726 | 124100 | 1919781350 | 8480 | 8470 | 8480 | 8470 | 2342 |
| 429 | 20230726 | 124000 | 1899925690 | 8480 | 8480 | 8480 | 8480 | 310 |
| 430 | 20230726 | 123900 | 1897296890 | 8460 | 8500 | 8500 | 8450 | 197 |
| 431 | 20230726 | 123800 | 1895627040 | 8500 | 8500 | 8510 | 8500 | 2255 |
| 432 | 20230726 | 123700 | 1876454840 | 8500 | 8500 | 8500 | 8500 | 16 |
| 433 | 20230726 | 123600 | 1876318840 | 8500 | 8510 | 8510 | 8500 | 2438 |
| 434 | 20230726 | 123500 | 1855581730 | 8510 | 8510 | 8520 | 8510 | 924 |
| 435 | 20230726 | 123400 | 1847715490 | 8510 | 8530 | 8540 | 8510 | 1549 |
| 436 | 20230726 | 123300 | 1834524770 | 8520 | 8540 | 8540 | 8520 | 969 |
| 437 | 20230726 | 123200 | 1826259970 | 8540 | 8570 | 8570 | 8540 | 1516 |
| 438 | 20230726 | 123100 | 1813299710 | 8560 | 8570 | 8570 | 8560 | 1121 |
| 439 | 20230726 | 123000 | 1803695620 | 8570 | 8580 | 8580 | 8570 | 69 |
| 440 | 20230726 | 122900 | 1803103780 | 8580 | 8580 | 8580 | 8580 | 0 |
| 441 | 20230726 | 122800 | 1803103780 | 8580 | 8570 | 8580 | 8570 | 455 |
| 442 | 20230726 | 122700 | 1799204330 | 8570 | 8580 | 8580 | 8570 | 413 |
| 443 | 20230726 | 122600 | 1795664910 | 8580 | 8580 | 8580 | 8580 | 255 |
| 444 | 20230726 | 122500 | 1793477010 | 8590 | 8600 | 8600 | 8590 | 14 |
| 445 | 20230726 | 122400 | 1793356740 | 8600 | 8600 | 8600 | 8600 | 1 |
| 446 | 20230726 | 122300 | 1793348140 | 8610 | 8610 | 8610 | 8610 | 0 |
| 447 | 20230726 | 122200 | 1793348140 | 8610 | 8610 | 8610 | 8610 | 12 |
| 448 | 20230726 | 122100 | 1793244820 | 8570 | 8570 | 8570 | 8570 | 0 |
| 449 | 20230726 | 122000 | 1793244820 | 8570 | 8580 | 8580 | 8570 | 260 |
| 450 | 20230726 | 121900 | 1791015870 | 8570 | 8570 | 8570 | 8570 | 82 |
| 451 | 20230726 | 121800 | 1790313130 | 8570 | 8570 | 8570 | 8570 | 599 |
| 452 | 20230726 | 121700 | 1785179700 | 8570 | 8620 | 8620 | 8570 | 75 |
| 453 | 20230726 | 121600 | 1784535080 | 8620 | 8620 | 8620 | 8620 | 44 |
| 454 | 20230726 | 121500 | 1784155800 | 8620 | 8600 | 8620 | 8600 | 206 |
| 455 | 20230726 | 121400 | 1782384140 | 8600 | 8600 | 8600 | 8600 | 408 |
| 456 | 20230726 | 121300 | 1778875340 | 8600 | 8590 | 8620 | 8580 | 658 |
| 457 | 20230726 | 121200 | 1773222230 | 8590 | 8610 | 8630 | 8590 | 337 |
| 458 | 20230726 | 121100 | 1770325560 | 8630 | 8630 | 8630 | 8630 | 0 |
| 459 | 20230726 | 121000 | 1770325560 | 8630 | 8610 | 8630 | 8610 | 140 |
| 460 | 20230726 | 120900 | 1769118160 | 8630 | 8630 | 8630 | 8630 | 453 |
| 461 | 20230726 | 120800 | 1765208770 | 8630 | 8620 | 8630 | 8620 | 162 |
| 462 | 20230726 | 120700 | 1763812310 | 8630 | 8640 | 8640 | 8630 | 123 |
| 463 | 20230726 | 120600 | 1762750810 | 8640 | 8640 | 8640 | 8640 | 80 |
| 464 | 20230726 | 120500 | 1762059610 | 8640 | 8620 | 8640 | 8620 | 82 |
| 465 | 20230726 | 120400 | 1761351850 | 8620 | 8620 | 8620 | 8620 | 53 |
| 466 | 20230726 | 120300 | 1760894990 | 8620 | 8620 | 8620 | 8620 | 77 |
| 467 | 20230726 | 120200 | 1760231250 | 8620 | 8620 | 8620 | 8620 | 170 |
| 468 | 20230726 | 120100 | 1758765850 | 8620 | 8620 | 8620 | 8620 | 20 |
| 469 | 20230726 | 120000 | 1758593450 | 8620 | 8600 | 8620 | 8600 | 2395 |
| 470 | 20230726 | 115900 | 1737987880 | 8590 | 8600 | 8600 | 8590 | 313 |
| 471 | 20230726 | 115800 | 1735299200 | 8600 | 8600 | 8600 | 8600 | 10 |
| 472 | 20230726 | 115700 | 1735213200 | 8600 | 8600 | 8600 | 8600 | 10 |
| 473 | 20230726 | 115600 | 1735127200 | 8590 | 8590 | 8590 | 8590 | 0 |
| 474 | 20230726 | 115500 | 1735127200 | 8590 | 8600 | 8600 | 8590 | 140 |
| 475 | 20230726 | 115400 | 1733923390 | 8600 | 8610 | 8610 | 8600 | 109 |
| 476 | 20230726 | 115300 | 1732985890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 477 | 20230726 | 115200 | 1732985890 | 8610 | 8610 | 8610 | 8610 | 330 |
| 478 | 20230726 | 115100 | 1730144590 | 8610 | 8620 | 8620 | 8610 | 43 |
| 479 | 20230726 | 115000 | 1729774260 | 8640 | 8640 | 8640 | 8640 | 1 |
| 480 | 20230726 | 114900 | 1729765620 | 8610 | 8610 | 8610 | 8610 | 0 |
| 481 | 20230726 | 114800 | 1729765620 | 8610 | 8610 | 8610 | 8610 | 123 |
| 482 | 20230726 | 114700 | 1728706590 | 8610 | 8610 | 8610 | 8610 | 447 |
| 483 | 20230726 | 114600 | 1724857920 | 8630 | 8640 | 8640 | 8630 | 298 |
| 484 | 20230726 | 114500 | 1722284730 | 8640 | 8640 | 8640 | 8640 | 200 |
| 485 | 20230726 | 114400 | 1720556730 | 8630 | 8640 | 8640 | 8630 | 380 |
| 486 | 20230726 | 114300 | 1717275180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 487 | 20230726 | 114200 | 1717275180 | 8650 | 8650 | 8650 | 8650 | 1 |
| 488 | 20230726 | 114100 | 1717266530 | 8630 | 8650 | 8660 | 8630 | 1359 |
| 489 | 20230726 | 114000 | 1705518420 | 8650 | 8650 | 8650 | 8650 | 62 |
| 490 | 20230726 | 113900 | 1704982120 | 8650 | 8650 | 8650 | 8650 | 717 |
| 491 | 20230726 | 113800 | 1698780070 | 8650 | 8640 | 8650 | 8640 | 580 |
| 492 | 20230726 | 113700 | 1693763570 | 8640 | 8650 | 8650 | 8640 | 71 |
| 493 | 20230726 | 113600 | 1693150120 | 8650 | 8650 | 8650 | 8650 | 2 |
| 494 | 20230726 | 113500 | 1693132820 | 8640 | 8630 | 8660 | 8630 | 3063 |
| 495 | 20230726 | 113400 | 1666646910 | 8600 | 8620 | 8620 | 8580 | 1277 |
| 496 | 20230726 | 113300 | 1655677100 | 8620 | 8620 | 8620 | 8620 | 52 |
| 497 | 20230726 | 113200 | 1655228860 | 8620 | 8610 | 8620 | 8610 | 527 |
| 498 | 20230726 | 113100 | 1650686130 | 8590 | 8610 | 8610 | 8590 | 490 |
| 499 | 20230726 | 113000 | 1646468250 | 8600 | 8600 | 8600 | 8600 | 67 |
| 500 | 20230726 | 112900 | 1645892050 | 8600 | 8590 | 8600 | 8590 | 677 |
| 501 | 20230726 | 112800 | 1640070440 | 8600 | 8600 | 8600 | 8600 | 863 |
| 502 | 20230726 | 112700 | 1632648640 | 8590 | 8580 | 8590 | 8580 | 221 |
| 503 | 20230726 | 112600 | 1630750320 | 8570 | 8580 | 8580 | 8570 | 57 |
| 504 | 20230726 | 112500 | 1630261710 | 8580 | 8590 | 8590 | 8580 | 10 |
| 505 | 20230726 | 112400 | 1630175880 | 8600 | 8600 | 8600 | 8600 | 20 |
| 506 | 20230726 | 112300 | 1630003880 | 8600 | 8600 | 8600 | 8600 | 3 |
| 507 | 20230726 | 112200 | 1629978080 | 8600 | 8600 | 8600 | 8600 | 11 |
| 508 | 20230726 | 112100 | 1629883480 | 8600 | 8600 | 8600 | 8600 | 0 |
| 509 | 20230726 | 112000 | 1629883480 | 8600 | 8610 | 8610 | 8600 | 96 |
| 510 | 20230726 | 111900 | 1629057360 | 8610 | 8610 | 8610 | 8610 | 19 |
| 511 | 20230726 | 111800 | 1628893770 | 8610 | 8600 | 8610 | 8600 | 132 |
| 512 | 20230726 | 111700 | 1627758110 | 8600 | 8600 | 8600 | 8600 | 20 |
| 513 | 20230726 | 111600 | 1627586110 | 8570 | 8570 | 8600 | 8560 | 613 |
| 514 | 20230726 | 111500 | 1622327050 | 8570 | 8570 | 8570 | 8570 | 51 |
| 515 | 20230726 | 111400 | 1621889980 | 8600 | 8560 | 8600 | 8560 | 37 |
| 516 | 20230726 | 111300 | 1621573060 | 8600 | 8600 | 8600 | 8600 | 8 |
| 517 | 20230726 | 111200 | 1621504260 | 8590 | 8600 | 8600 | 8590 | 41 |
| 518 | 20230726 | 111100 | 1621151930 | 8600 | 8600 | 8600 | 8580 | 73 |
| 519 | 20230726 | 111000 | 1620524870 | 8600 | 8600 | 8600 | 8600 | 79 |
| 520 | 20230726 | 110900 | 1619845470 | 8620 | 8570 | 8620 | 8560 | 124 |
| 521 | 20230726 | 110800 | 1618781670 | 8560 | 8610 | 8630 | 8560 | 479 |
| 522 | 20230726 | 110700 | 1614667070 | 8630 | 8620 | 8630 | 8620 | 1563 |
| 523 | 20230726 | 110600 | 1601192980 | 8620 | 8610 | 8620 | 8610 | 285 |
| 524 | 20230726 | 110500 | 1598736380 | 8560 | 8570 | 8580 | 8560 | 244 |
| 525 | 20230726 | 110400 | 1596645260 | 8560 | 8580 | 8580 | 8550 | 2160 |
| 526 | 20230726 | 110300 | 1578127530 | 8580 | 8560 | 8580 | 8560 | 86 |
| 527 | 20230726 | 110200 | 1577391350 | 8620 | 8620 | 8620 | 8620 | 332 |
| 528 | 20230726 | 110100 | 1574529510 | 8540 | 8570 | 8580 | 8540 | 239 |
| 529 | 20230726 | 110000 | 1572484740 | 8570 | 8580 | 8610 | 8570 | 875 |
| 530 | 20230726 | 105900 | 1564985700 | 8630 | 8630 | 8630 | 8630 | 500 |
| 531 | 20230726 | 105800 | 1560670700 | 8630 | 8630 | 8630 | 8630 | 61 |
| 532 | 20230726 | 105700 | 1560144270 | 8630 | 8640 | 8640 | 8570 | 16 |
| 533 | 20230726 | 105600 | 1560006290 | 8560 | 8640 | 8640 | 8560 | 647 |
| 534 | 20230726 | 105500 | 1554416610 | 8640 | 8610 | 8640 | 8540 | 2223 |
| 535 | 20230726 | 105400 | 1535252930 | 8610 | 8560 | 8610 | 8520 | 1856 |
| 536 | 20230726 | 105300 | 1519321110 | 8540 | 8540 | 8590 | 8540 | 91 |
| 537 | 20230726 | 105200 | 1518543920 | 8510 | 8600 | 8620 | 8510 | 4887 |
| 538 | 20230726 | 105100 | 1476821620 | 8600 | 8610 | 8610 | 8600 | 232 |
| 539 | 20230726 | 105000 | 1474826380 | 8610 | 8580 | 8610 | 8580 | 2928 |
| 540 | 20230726 | 104900 | 1449643690 | 8580 | 8500 | 8590 | 8500 | 2426 |
| 541 | 20230726 | 104800 | 1428872080 | 8500 | 8580 | 8580 | 8490 | 2101 |
| 542 | 20230726 | 104700 | 1410986630 | 8580 | 8580 | 8580 | 8580 | 132 |
| 543 | 20230726 | 104600 | 1409854070 | 8530 | 8530 | 8530 | 8530 | 270 |
| 544 | 20230726 | 104500 | 1407550970 | 8590 | 8560 | 8600 | 8530 | 3402 |
| 545 | 20230726 | 104400 | 1378400930 | 8550 | 8490 | 8560 | 8480 | 2277 |
| 546 | 20230726 | 104300 | 1359019290 | 8490 | 8440 | 8500 | 8390 | 5265 |
| 547 | 20230726 | 104200 | 1314543590 | 8100 | 8100 | 8100 | 8100 | 0 |
| 548 | 20230726 | 104100 | 1314543590 | 8100 | 8100 | 8100 | 8100 | 0 |
| 549 | 20230726 | 104000 | 1314543590 | 8100 | 8510 | 8560 | 8100 | 3692 |
| 550 | 20230726 | 103900 | 1283266560 | 8580 | 8580 | 8590 | 8500 | 1281 |
| 551 | 20230726 | 103800 | 1272336330 | 8590 | 8610 | 8610 | 8570 | 4945 |
| 552 | 20230726 | 103700 | 1229811440 | 8610 | 8610 | 8620 | 8600 | 1156 |
| 553 | 20230726 | 103600 | 1219864810 | 8610 | 8610 | 8610 | 8610 | 836 |
| 554 | 20230726 | 103500 | 1212666850 | 8610 | 8620 | 8620 | 8610 | 115 |
| 555 | 20230726 | 103400 | 1211676640 | 8620 | 8610 | 8620 | 8610 | 19 |
| 556 | 20230726 | 103300 | 1211513040 | 8610 | 8610 | 8630 | 8610 | 875 |
| 557 | 20230726 | 103200 | 1203973690 | 8610 | 8610 | 8610 | 8610 | 200 |
| 558 | 20230726 | 103100 | 1202251690 | 8610 | 8610 | 8610 | 8600 | 477 |
| 559 | 20230726 | 103000 | 1198148630 | 8600 | 8600 | 8610 | 8600 | 1763 |
| 560 | 20230726 | 102900 | 1182985820 | 8600 | 8610 | 8610 | 8600 | 2378 |
| 561 | 20230726 | 102800 | 1162533630 | 8620 | 8620 | 8620 | 8610 | 1607 |
| 562 | 20230726 | 102700 | 1148683280 | 8620 | 8630 | 8630 | 8620 | 930 |
| 563 | 20230726 | 102600 | 1140666660 | 8620 | 8610 | 8660 | 8600 | 1832 |
| 564 | 20230726 | 102500 | 1124894760 | 8600 | 8610 | 8620 | 8590 | 2077 |
| 565 | 20230726 | 102400 | 1107035230 | 8610 | 8640 | 8640 | 8610 | 1987 |
| 566 | 20230726 | 102300 | 1089905940 | 8650 | 8660 | 8670 | 8640 | 3334 |
| 567 | 20230726 | 102200 | 1061063850 | 8670 | 8690 | 8710 | 8660 | 1371 |
| 568 | 20230726 | 102100 | 1049168600 | 8720 | 8690 | 8720 | 8690 | 352 |
| 569 | 20230726 | 102000 | 1046109630 | 8690 | 8720 | 8720 | 8690 | 132 |
| 570 | 20230726 | 101900 | 1044962230 | 8730 | 8710 | 8730 | 8710 | 1515 |
| 571 | 20230726 | 101800 | 1031739650 | 8710 | 8690 | 8720 | 8690 | 1140 |
| 572 | 20230726 | 101700 | 1021804250 | 8710 | 8690 | 8720 | 8680 | 1424 |
| 573 | 20230726 | 101600 | 1009431140 | 8680 | 8700 | 8710 | 8680 | 208 |
| 574 | 20230726 | 101500 | 1007623900 | 8700 | 8680 | 8700 | 8670 | 1616 |
| 575 | 20230726 | 101400 | 993573630 | 8680 | 8680 | 8690 | 8680 | 749 |
| 576 | 20230726 | 101300 | 987072200 | 8680 | 8700 | 8700 | 8670 | 315 |
| 577 | 20230726 | 101200 | 984336900 | 8700 | 8710 | 8710 | 8700 | 490 |
| 578 | 20230726 | 101100 | 980070710 | 8710 | 8700 | 8710 | 8690 | 478 |
| 579 | 20230726 | 101000 | 975914120 | 8700 | 8700 | 8700 | 8700 | 197 |
| 580 | 20230726 | 100900 | 974200220 | 8700 | 8700 | 8700 | 8700 | 542 |
| 581 | 20230726 | 100800 | 969484820 | 8700 | 8690 | 8700 | 8690 | 350 |
| 582 | 20230726 | 100700 | 966443090 | 8690 | 8690 | 8690 | 8690 | 230 |
| 583 | 20230726 | 100600 | 964444390 | 8690 | 8720 | 8720 | 8690 | 187 |
| 584 | 20230726 | 100500 | 962816170 | 8720 | 8700 | 8720 | 8680 | 245 |
| 585 | 20230726 | 100400 | 960680960 | 8720 | 8690 | 8720 | 8690 | 351 |
| 586 | 20230726 | 100300 | 957629480 | 8690 | 8700 | 8720 | 8670 | 1783 |
| 587 | 20230726 | 100200 | 942139420 | 8690 | 8690 | 8690 | 8680 | 1218 |
| 588 | 20230726 | 100100 | 931560840 | 8690 | 8720 | 8720 | 8690 | 1638 |
| 589 | 20230726 | 100000 | 917322850 | 8690 | 8700 | 8720 | 8690 | 1116 |
| 590 | 20230726 | 095900 | 907621070 | 8690 | 8700 | 8700 | 8690 | 83 |
| 591 | 20230726 | 095800 | 906899790 | 8690 | 8710 | 8730 | 8690 | 4769 |
| 592 | 20230726 | 095700 | 865453490 | 8730 | 8710 | 8730 | 8690 | 2063 |
| 593 | 20230726 | 095600 | 847494760 | 8710 | 8710 | 8720 | 8700 | 1158 |
| 594 | 20230726 | 095500 | 837417750 | 8710 | 8730 | 8730 | 8710 | 511 |
| 595 | 20230726 | 095400 | 832962030 | 8730 | 8700 | 8730 | 8700 | 1962 |
| 596 | 20230726 | 095300 | 815868920 | 8700 | 8710 | 8710 | 8690 | 1476 |
| 597 | 20230726 | 095200 | 803040810 | 8700 | 8720 | 8750 | 8700 | 2610 |
| 598 | 20230726 | 095100 | 780329510 | 8760 | 8710 | 8760 | 8710 | 325 |
| 599 | 20230726 | 095000 | 777498660 | 8700 | 8730 | 8770 | 8700 | 5042 |
| 600 | 20230726 | 094900 | 733563760 | 8730 | 8740 | 8740 | 8730 | 546 |
| 601 | 20230726 | 094800 | 728793410 | 8740 | 8740 | 8740 | 8730 | 536 |
| 602 | 20230726 | 094700 | 724111090 | 8740 | 8760 | 8770 | 8740 | 2406 |
| 603 | 20230726 | 094600 | 703049840 | 8770 | 8770 | 8770 | 8770 | 141 |
| 604 | 20230726 | 094500 | 701813270 | 8780 | 8770 | 8790 | 8760 | 1175 |
| 605 | 20230726 | 094400 | 691490620 | 8760 | 8760 | 8790 | 8760 | 281 |
| 606 | 20230726 | 094300 | 689024420 | 8760 | 8770 | 8790 | 8760 | 1974 |
| 607 | 20230726 | 094200 | 671713050 | 8770 | 8770 | 8770 | 8770 | 96 |
| 608 | 20230726 | 094100 | 670871130 | 8770 | 8800 | 8800 | 8760 | 393 |
| 609 | 20230726 | 094000 | 667423900 | 8810 | 8870 | 8870 | 8810 | 31 |
| 610 | 20230726 | 093900 | 667149790 | 8820 | 8870 | 8870 | 8820 | 499 |
| 611 | 20230726 | 093800 | 662740860 | 8870 | 8840 | 8870 | 8840 | 360 |
| 612 | 20230726 | 093700 | 659558160 | 8840 | 8850 | 8860 | 8800 | 5794 |
| 613 | 20230726 | 093600 | 608538540 | 8850 | 8800 | 8850 | 8790 | 3119 |
| 614 | 20230726 | 093500 | 581035950 | 8800 | 8800 | 8800 | 8760 | 1186 |
| 615 | 20230726 | 093400 | 570641270 | 8800 | 8820 | 8820 | 8800 | 649 |
| 616 | 20230726 | 093300 | 564922520 | 8820 | 8820 | 8840 | 8810 | 475 |
| 617 | 20230726 | 093200 | 560729090 | 8810 | 8820 | 8820 | 8810 | 1107 |
| 618 | 20230726 | 093100 | 550975350 | 8820 | 8810 | 8840 | 8790 | 2050 |
| 619 | 20230726 | 093000 | 532916630 | 8810 | 8790 | 8860 | 8790 | 2834 |
| 620 | 20230726 | 092900 | 507955310 | 8790 | 8770 | 8790 | 8750 | 1521 |
| 621 | 20230726 | 092800 | 494600310 | 8750 | 8750 | 8750 | 8750 | 1705 |
| 622 | 20230726 | 092700 | 479681560 | 8750 | 8750 | 8780 | 8740 | 2621 |
| 623 | 20230726 | 092600 | 456753290 | 8750 | 8740 | 8750 | 8740 | 356 |
| 624 | 20230726 | 092500 | 453640130 | 8740 | 8730 | 8770 | 8720 | 1283 |
| 625 | 20230726 | 092400 | 442429120 | 8730 | 8750 | 8770 | 8730 | 3738 |
| 626 | 20230726 | 092300 | 409773840 | 8750 | 8790 | 8790 | 8740 | 991 |
| 627 | 20230726 | 092200 | 401092700 | 8790 | 8820 | 8820 | 8740 | 8 |
| 628 | 20230726 | 092100 | 401022580 | 8740 | 8820 | 8820 | 8740 | 828 |
| 629 | 20230726 | 092000 | 393756440 | 8780 | 8840 | 8840 | 8780 | 235 |
| 630 | 20230726 | 091900 | 391689020 | 8830 | 8830 | 8840 | 8790 | 763 |
| 631 | 20230726 | 091800 | 384957490 | 8840 | 8830 | 8850 | 8830 | 301 |
| 632 | 20230726 | 091700 | 382297960 | 8830 | 8770 | 8850 | 8770 | 3760 |
| 633 | 20230726 | 091600 | 349259260 | 8780 | 8780 | 8780 | 8740 | 1391 |
| 634 | 20230726 | 091500 | 337058160 | 8780 | 8790 | 8790 | 8780 | 664 |
| 635 | 20230726 | 091400 | 331225830 | 8860 | 8870 | 8870 | 8800 | 588 |
| 636 | 20230726 | 091300 | 326050880 | 8870 | 8880 | 8880 | 8820 | 1593 |
| 637 | 20230726 | 091200 | 311940280 | 8880 | 8840 | 8880 | 8830 | 283 |
| 638 | 20230726 | 091100 | 309432030 | 8880 | 8850 | 8890 | 8840 | 1144 |
| 639 | 20230726 | 091000 | 299286840 | 8840 | 8740 | 8840 | 8700 | 4418 |
| 640 | 20230726 | 090900 | 260635900 | 8740 | 8740 | 8740 | 8690 | 3660 |
| 641 | 20230726 | 090800 | 228815210 | 8740 | 8710 | 8740 | 8700 | 3592 |
| 642 | 20230726 | 090700 | 197538000 | 8710 | 8710 | 8740 | 8700 | 2011 |
| 643 | 20230726 | 090600 | 180016940 | 8740 | 8900 | 8900 | 8730 | 6673 |
| 644 | 20230726 | 090500 | 121264010 | 8900 | 8830 | 8900 | 8820 | 1813 |
| 645 | 20230726 | 090400 | 105263330 | 8900 | 8920 | 8930 | 8800 | 3980 |
| 646 | 20230726 | 090300 | 69977430 | 8900 | 8960 | 8960 | 8900 | 929 |
| 647 | 20230726 | 090200 | 61690010 | 8960 | 9030 | 9030 | 8950 | 2741 |
| 648 | 20230726 | 090100 | 37075150 | 9030 | 9060 | 9060 | 9010 | 1085 |
| 649 | 20230726 | 090000 | 27269890 | 9080 | 8980 | 9080 | 8980 | 3030 |