34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 5232 |
| 3 | 20230803 | 194600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20230803 | 194500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20230803 | 194400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20230803 | 194300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20230803 | 194200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20230803 | 194100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20230803 | 194000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20230803 | 193900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20230803 | 193800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20230803 | 193700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20230803 | 193600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20230803 | 193500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20230803 | 193400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20230803 | 193300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20230803 | 193200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20230803 | 193100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20230803 | 193000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20230803 | 192900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20230803 | 192800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20230803 | 192700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20230803 | 192600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20230803 | 192500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20230803 | 192400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20230803 | 192300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20230803 | 192200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20230803 | 192100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20230803 | 192000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20230803 | 191900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20230803 | 191800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20230803 | 191700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 5232 |
| 33 | 20230803 | 191600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20230803 | 191500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20230803 | 191400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20230803 | 191300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20230803 | 191200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20230803 | 191100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20230803 | 191000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20230803 | 190900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20230803 | 190800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20230803 | 190700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20230803 | 190600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20230803 | 190500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20230803 | 190400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20230803 | 190300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20230803 | 190200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20230803 | 190100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20230803 | 190000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20230803 | 185900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20230803 | 185800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20230803 | 185700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20230803 | 185600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20230803 | 185500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20230803 | 185400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20230803 | 185300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20230803 | 185200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20230803 | 185100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20230803 | 185000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20230803 | 184900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20230803 | 184800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20230803 | 184700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 5232 |
| 63 | 20230803 | 184600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20230803 | 184500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20230803 | 184400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20230803 | 184300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20230803 | 184200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20230803 | 184100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20230803 | 184000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20230803 | 183900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20230803 | 183800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20230803 | 183700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20230803 | 183600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20230803 | 183500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20230803 | 183400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20230803 | 183300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20230803 | 183200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20230803 | 183100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20230803 | 183000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20230803 | 182900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20230803 | 182800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20230803 | 182700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20230803 | 182600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20230803 | 182500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20230803 | 182400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20230803 | 182300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20230803 | 182200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20230803 | 182100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20230803 | 182000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20230803 | 181900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20230803 | 181800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20230803 | 181700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 5232 |
| 93 | 20230803 | 181600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20230803 | 181500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20230803 | 181400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20230803 | 181300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20230803 | 181200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20230803 | 181100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20230803 | 181000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20230803 | 180900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20230803 | 180800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20230803 | 180700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20230803 | 180600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20230803 | 180500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20230803 | 180400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20230803 | 180300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20230803 | 180200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20230803 | 180100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20230803 | 180000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20230803 | 175900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20230803 | 175800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20230803 | 175700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20230803 | 175600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20230803 | 175500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20230803 | 175400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20230803 | 175300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20230803 | 175200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20230803 | 175100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20230803 | 175000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20230803 | 174900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20230803 | 174800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20230803 | 174700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 5232 |
| 123 | 20230803 | 174600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20230803 | 174500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20230803 | 174400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20230803 | 174300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20230803 | 174200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20230803 | 174100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20230803 | 174000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20230803 | 173900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20230803 | 173800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20230803 | 173700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20230803 | 173600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20230803 | 173500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20230803 | 173400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20230803 | 173300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20230803 | 173200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20230803 | 173100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20230803 | 173000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20230803 | 172900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20230803 | 172800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20230803 | 172700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20230803 | 172600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20230803 | 172500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20230803 | 172400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20230803 | 172300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20230803 | 172200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20230803 | 172100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20230803 | 172000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20230803 | 171900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20230803 | 171800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20230803 | 171700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 5232 |
| 153 | 20230803 | 171600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20230803 | 171500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20230803 | 171400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20230803 | 171300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20230803 | 171200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20230803 | 171100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20230803 | 171000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20230803 | 170900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20230803 | 170800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20230803 | 170700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20230803 | 170600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20230803 | 170500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20230803 | 170400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20230803 | 170300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20230803 | 170200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20230803 | 170100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20230803 | 170000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20230803 | 165900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20230803 | 165800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20230803 | 165700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20230803 | 165600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20230803 | 165500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20230803 | 165400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20230803 | 165300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20230803 | 165200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20230803 | 165100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20230803 | 165000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20230803 | 164900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20230803 | 164800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20230803 | 164700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 5232 |
| 183 | 20230803 | 164600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20230803 | 164500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20230803 | 164400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20230803 | 164300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20230803 | 164200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20230803 | 164100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20230803 | 164000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20230803 | 163900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20230803 | 163800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20230803 | 163700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20230803 | 163600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20230803 | 163500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20230803 | 163400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20230803 | 163300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20230803 | 163200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20230803 | 163100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20230803 | 163000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20230803 | 162900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20230803 | 162800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20230803 | 162700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20230803 | 162600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20230803 | 162500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20230803 | 162400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20230803 | 162300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20230803 | 162200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20230803 | 162100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20230803 | 162000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20230803 | 161900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20230803 | 161800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20230803 | 161700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 5232 |
| 213 | 20230803 | 161600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20230803 | 161500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20230803 | 161400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20230803 | 161300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20230803 | 161200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20230803 | 161100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20230803 | 161000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20230803 | 160900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20230803 | 160800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20230803 | 160700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20230803 | 160600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20230803 | 160500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20230803 | 160400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20230803 | 160300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20230803 | 160200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20230803 | 160100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20230803 | 160000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20230803 | 155900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20230803 | 155800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20230803 | 155700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20230803 | 155600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20230803 | 155500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20230803 | 155400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20230803 | 155300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20230803 | 155200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20230803 | 155100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20230803 | 155000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20230803 | 154900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20230803 | 154800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20230803 | 154700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 5232 |
| 243 | 20230803 | 154600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20230803 | 154500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20230803 | 154400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20230803 | 154300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20230803 | 154200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20230803 | 154100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20230803 | 154000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20230803 | 153900 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20230803 | 153800 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20230803 | 153700 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20230803 | 153600 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20230803 | 153500 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20230803 | 153400 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20230803 | 153300 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20230803 | 153200 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20230803 | 153100 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20230803 | 153000 | 3695200770 | 10280 | 10280 | 10280 | 10280 | 5232 |
| 260 | 20230803 | 152900 | 3641415810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20230803 | 152800 | 3641415810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20230803 | 152700 | 3641415810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20230803 | 152600 | 3641415810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20230803 | 152500 | 3641415810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20230803 | 152400 | 3641415810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20230803 | 152300 | 3641415810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20230803 | 152200 | 3641415810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20230803 | 152100 | 3641415810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20230803 | 152000 | 3641415810 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20230803 | 151900 | 3641415810 | 10350 | 10370 | 10370 | 10310 | 1950 |
| 271 | 20230803 | 151800 | 3621275640 | 10370 | 10310 | 10370 | 10310 | 692 |
| 272 | 20230803 | 151700 | 3614111870 | 10310 | 10330 | 10350 | 10310 | 551 |
| 273 | 20230803 | 151600 | 3608420810 | 10330 | 10330 | 10330 | 10330 | 62 |
| 274 | 20230803 | 151500 | 3607780350 | 10350 | 10350 | 10350 | 10350 | 482 |
| 275 | 20230803 | 151400 | 3602791650 | 10330 | 10360 | 10360 | 10310 | 304 |
| 276 | 20230803 | 151300 | 3599653160 | 10360 | 10310 | 10360 | 10300 | 160 |
| 277 | 20230803 | 151200 | 3597998990 | 10300 | 10300 | 10300 | 10300 | 94 |
| 278 | 20230803 | 151100 | 3597030790 | 10300 | 10360 | 10360 | 10300 | 226 |
| 279 | 20230803 | 151000 | 3594702330 | 10310 | 10360 | 10360 | 10300 | 580 |
| 280 | 20230803 | 150900 | 3588723030 | 10300 | 10300 | 10300 | 10300 | 656 |
| 281 | 20230803 | 150800 | 3581966230 | 10300 | 10330 | 10330 | 10300 | 425 |
| 282 | 20230803 | 150700 | 3577582900 | 10320 | 10330 | 10330 | 10320 | 345 |
| 283 | 20230803 | 150600 | 3574021000 | 10330 | 10340 | 10370 | 10330 | 366 |
| 284 | 20230803 | 150500 | 3570233060 | 10340 | 10340 | 10340 | 10340 | 84 |
| 285 | 20230803 | 150400 | 3569364500 | 10340 | 10350 | 10360 | 10340 | 730 |
| 286 | 20230803 | 150300 | 3561812020 | 10360 | 10350 | 10360 | 10350 | 542 |
| 287 | 20230803 | 150200 | 3556199130 | 10350 | 10340 | 10360 | 10340 | 1631 |
| 288 | 20230803 | 150100 | 3539332550 | 10350 | 10360 | 10360 | 10350 | 144 |
| 289 | 20230803 | 150000 | 3537841230 | 10340 | 10400 | 10400 | 10340 | 166 |
| 290 | 20230803 | 145900 | 3536121670 | 10400 | 10390 | 10400 | 10320 | 991 |
| 291 | 20230803 | 145800 | 3525842530 | 10380 | 10350 | 10380 | 10340 | 1039 |
| 292 | 20230803 | 145700 | 3515083440 | 10350 | 10340 | 10350 | 10300 | 393 |
| 293 | 20230803 | 145600 | 3511024590 | 10340 | 10340 | 10360 | 10340 | 708 |
| 294 | 20230803 | 145500 | 3503701450 | 10350 | 10350 | 10350 | 10350 | 152 |
| 295 | 20230803 | 145400 | 3502128250 | 10350 | 10350 | 10350 | 10340 | 188 |
| 296 | 20230803 | 145300 | 3500183730 | 10350 | 10320 | 10350 | 10320 | 531 |
| 297 | 20230803 | 145200 | 3494693970 | 10310 | 10300 | 10340 | 10300 | 122 |
| 298 | 20230803 | 145100 | 3493434400 | 10300 | 10300 | 10300 | 10300 | 641 |
| 299 | 20230803 | 145000 | 3486832100 | 10260 | 10280 | 10300 | 10260 | 395 |
| 300 | 20230803 | 144900 | 3482778650 | 10280 | 10270 | 10280 | 10270 | 167 |
| 301 | 20230803 | 144800 | 3481063540 | 10280 | 10290 | 10290 | 10270 | 303 |
| 302 | 20230803 | 144700 | 3477949160 | 10290 | 10270 | 10290 | 10270 | 640 |
| 303 | 20230803 | 144600 | 3471376030 | 10270 | 10280 | 10280 | 10270 | 630 |
| 304 | 20230803 | 144500 | 3464900840 | 10280 | 10300 | 10300 | 10280 | 187 |
| 305 | 20230803 | 144400 | 3462976510 | 10290 | 10290 | 10290 | 10290 | 132 |
| 306 | 20230803 | 144300 | 3461618230 | 10290 | 10330 | 10330 | 10290 | 2751 |
| 307 | 20230803 | 144200 | 3433263620 | 10330 | 10350 | 10350 | 10330 | 331 |
| 308 | 20230803 | 144100 | 3429842070 | 10340 | 10340 | 10340 | 10340 | 11 |
| 309 | 20230803 | 144000 | 3429728330 | 10340 | 10340 | 10350 | 10340 | 735 |
| 310 | 20230803 | 143900 | 3422124370 | 10340 | 10370 | 10370 | 10340 | 2133 |
| 311 | 20230803 | 143800 | 3400034890 | 10370 | 10380 | 10380 | 10370 | 624 |
| 312 | 20230803 | 143700 | 3393560940 | 10380 | 10410 | 10410 | 10380 | 170 |
| 313 | 20230803 | 143600 | 3391795950 | 10380 | 10380 | 10380 | 10380 | 106 |
| 314 | 20230803 | 143500 | 3390695670 | 10380 | 10390 | 10390 | 10380 | 230 |
| 315 | 20230803 | 143400 | 3388306650 | 10420 | 10410 | 10420 | 10390 | 514 |
| 316 | 20230803 | 143300 | 3382960830 | 10390 | 10400 | 10400 | 10390 | 676 |
| 317 | 20230803 | 143200 | 3375935300 | 10400 | 10400 | 10420 | 10400 | 368 |
| 318 | 20230803 | 143100 | 3372106560 | 10420 | 10410 | 10420 | 10400 | 756 |
| 319 | 20230803 | 143000 | 3364233160 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20230803 | 142900 | 3364233160 | 10400 | 10410 | 10420 | 10400 | 543 |
| 321 | 20230803 | 142800 | 3358583920 | 10410 | 10410 | 10410 | 10410 | 206 |
| 322 | 20230803 | 142700 | 3356439460 | 10400 | 10400 | 10420 | 10400 | 297 |
| 323 | 20230803 | 142600 | 3353348180 | 10400 | 10390 | 10410 | 10390 | 268 |
| 324 | 20230803 | 142500 | 3350562860 | 10390 | 10400 | 10470 | 10380 | 414 |
| 325 | 20230803 | 142400 | 3346263480 | 10400 | 10380 | 10490 | 10380 | 1199 |
| 326 | 20230803 | 142300 | 3333719230 | 10380 | 10370 | 10430 | 10370 | 475 |
| 327 | 20230803 | 142200 | 3328781730 | 10380 | 10440 | 10450 | 10380 | 2076 |
| 328 | 20230803 | 142100 | 3307172520 | 10450 | 10400 | 10470 | 10400 | 1127 |
| 329 | 20230803 | 142000 | 3295393920 | 10420 | 10430 | 10460 | 10420 | 339 |
| 330 | 20230803 | 141900 | 3291857370 | 10410 | 10400 | 10460 | 10400 | 856 |
| 331 | 20230803 | 141800 | 3282935110 | 10410 | 10410 | 10410 | 10410 | 133 |
| 332 | 20230803 | 141700 | 3281550580 | 10400 | 10410 | 10410 | 10400 | 412 |
| 333 | 20230803 | 141600 | 3277263760 | 10400 | 10400 | 10410 | 10400 | 359 |
| 334 | 20230803 | 141500 | 3273528580 | 10400 | 10410 | 10420 | 10400 | 775 |
| 335 | 20230803 | 141400 | 3265462010 | 10400 | 10380 | 10400 | 10380 | 720 |
| 336 | 20230803 | 141300 | 3257983560 | 10380 | 10380 | 10380 | 10380 | 151 |
| 337 | 20230803 | 141200 | 3256416180 | 10380 | 10380 | 10380 | 10380 | 157 |
| 338 | 20230803 | 141100 | 3254786520 | 10380 | 10390 | 10390 | 10380 | 202 |
| 339 | 20230803 | 141000 | 3252689750 | 10380 | 10390 | 10400 | 10370 | 334 |
| 340 | 20230803 | 140900 | 3249222440 | 10390 | 10390 | 10400 | 10390 | 235 |
| 341 | 20230803 | 140800 | 3246780780 | 10390 | 10380 | 10390 | 10370 | 716 |
| 342 | 20230803 | 140700 | 3239350870 | 10380 | 10350 | 10380 | 10350 | 382 |
| 343 | 20230803 | 140600 | 3235395580 | 10350 | 10350 | 10350 | 10330 | 324 |
| 344 | 20230803 | 140500 | 3232047010 | 10330 | 10340 | 10340 | 10330 | 698 |
| 345 | 20230803 | 140400 | 3224829760 | 10340 | 10350 | 10350 | 10330 | 259 |
| 346 | 20230803 | 140300 | 3222153060 | 10340 | 10340 | 10350 | 10340 | 272 |
| 347 | 20230803 | 140200 | 3219340500 | 10350 | 10330 | 10350 | 10330 | 653 |
| 348 | 20230803 | 140100 | 3212585610 | 10330 | 10330 | 10330 | 10330 | 185 |
| 349 | 20230803 | 140000 | 3210674560 | 10330 | 10370 | 10370 | 10330 | 1296 |
| 350 | 20230803 | 135900 | 3197258870 | 10370 | 10370 | 10380 | 10360 | 718 |
| 351 | 20230803 | 135800 | 3189813790 | 10370 | 10380 | 10380 | 10370 | 157 |
| 352 | 20230803 | 135700 | 3188184580 | 10400 | 10360 | 10400 | 10360 | 390 |
| 353 | 20230803 | 135600 | 3184136530 | 10370 | 10390 | 10400 | 10360 | 418 |
| 354 | 20230803 | 135500 | 3179798270 | 10400 | 10400 | 10410 | 10390 | 680 |
| 355 | 20230803 | 135400 | 3172726010 | 10410 | 10430 | 10430 | 10410 | 293 |
| 356 | 20230803 | 135300 | 3169670880 | 10420 | 10440 | 10440 | 10420 | 152 |
| 357 | 20230803 | 135200 | 3168084970 | 10440 | 10470 | 10480 | 10440 | 998 |
| 358 | 20230803 | 135100 | 3157641740 | 10470 | 10500 | 10510 | 10470 | 999 |
| 359 | 20230803 | 135000 | 3147157070 | 10470 | 10510 | 10520 | 10470 | 1154 |
| 360 | 20230803 | 134900 | 3135040090 | 10520 | 10530 | 10530 | 10480 | 1872 |
| 361 | 20230803 | 134800 | 3115339000 | 10530 | 10500 | 10530 | 10470 | 6752 |
| 362 | 20230803 | 134700 | 3044387520 | 10490 | 10330 | 10490 | 10330 | 2684 |
| 363 | 20230803 | 134600 | 3016386010 | 10310 | 10310 | 10310 | 10310 | 2 |
| 364 | 20230803 | 134500 | 3016365390 | 10310 | 10310 | 10310 | 10310 | 143 |
| 365 | 20230803 | 134400 | 3014891060 | 10300 | 10330 | 10350 | 10300 | 2099 |
| 366 | 20230803 | 134300 | 2993265190 | 10320 | 10320 | 10330 | 10320 | 269 |
| 367 | 20230803 | 134200 | 2990488890 | 10320 | 10320 | 10320 | 10320 | 61 |
| 368 | 20230803 | 134100 | 2989859370 | 10310 | 10310 | 10310 | 10310 | 164 |
| 369 | 20230803 | 134000 | 2988168530 | 10300 | 10310 | 10310 | 10300 | 186 |
| 370 | 20230803 | 133900 | 2986252430 | 10300 | 10310 | 10310 | 10300 | 197 |
| 371 | 20230803 | 133800 | 2984223320 | 10310 | 10300 | 10310 | 10300 | 148 |
| 372 | 20230803 | 133700 | 2982698900 | 10310 | 10310 | 10320 | 10310 | 1118 |
| 373 | 20230803 | 133600 | 2971171820 | 10310 | 10310 | 10310 | 10310 | 294 |
| 374 | 20230803 | 133500 | 2968140680 | 10310 | 10310 | 10310 | 10310 | 0 |
| 375 | 20230803 | 133400 | 2968140680 | 10310 | 10370 | 10370 | 10310 | 143 |
| 376 | 20230803 | 133300 | 2966665990 | 10310 | 10320 | 10320 | 10310 | 197 |
| 377 | 20230803 | 133200 | 2964633130 | 10320 | 10320 | 10320 | 10320 | 96 |
| 378 | 20230803 | 133100 | 2963642410 | 10320 | 10370 | 10370 | 10320 | 328 |
| 379 | 20230803 | 133000 | 2960248350 | 10380 | 10370 | 10380 | 10360 | 152 |
| 380 | 20230803 | 132900 | 2958673220 | 10310 | 10380 | 10390 | 10310 | 706 |
| 381 | 20230803 | 132800 | 2951374650 | 10380 | 10410 | 10410 | 10380 | 794 |
| 382 | 20230803 | 132700 | 2943129410 | 10410 | 10400 | 10410 | 10390 | 820 |
| 383 | 20230803 | 132600 | 2934599640 | 10400 | 10350 | 10400 | 10350 | 1202 |
| 384 | 20230803 | 132500 | 2922139390 | 10350 | 10330 | 10350 | 10280 | 273 |
| 385 | 20230803 | 132400 | 2919323170 | 10340 | 10330 | 10340 | 10330 | 223 |
| 386 | 20230803 | 132300 | 2917017460 | 10320 | 10320 | 10320 | 10320 | 408 |
| 387 | 20230803 | 132200 | 2912806900 | 10270 | 10320 | 10320 | 10270 | 174 |
| 388 | 20230803 | 132100 | 2911019770 | 10330 | 10240 | 10330 | 10240 | 406 |
| 389 | 20230803 | 132000 | 2906845310 | 10250 | 10250 | 10250 | 10250 | 135 |
| 390 | 20230803 | 131900 | 2905461560 | 10250 | 10250 | 10250 | 10250 | 144 |
| 391 | 20230803 | 131800 | 2903985560 | 10280 | 10260 | 10280 | 10240 | 1134 |
| 392 | 20230803 | 131700 | 2892364310 | 10250 | 10250 | 10250 | 10250 | 186 |
| 393 | 20230803 | 131600 | 2890457810 | 10250 | 10250 | 10250 | 10250 | 136 |
| 394 | 20230803 | 131500 | 2889063810 | 10260 | 10260 | 10260 | 10260 | 134 |
| 395 | 20230803 | 131400 | 2887688970 | 10250 | 10270 | 10270 | 10250 | 445 |
| 396 | 20230803 | 131300 | 2883121860 | 10300 | 10300 | 10300 | 10270 | 206 |
| 397 | 20230803 | 131200 | 2881006150 | 10270 | 10280 | 10280 | 10270 | 570 |
| 398 | 20230803 | 131100 | 2875151150 | 10300 | 10300 | 10300 | 10300 | 43 |
| 399 | 20230803 | 131000 | 2874708250 | 10300 | 10280 | 10300 | 10280 | 137 |
| 400 | 20230803 | 130900 | 2873299740 | 10280 | 10300 | 10300 | 10280 | 243 |
| 401 | 20230803 | 130800 | 2870799920 | 10300 | 10300 | 10300 | 10280 | 1140 |
| 402 | 20230803 | 130700 | 2859060560 | 10280 | 10280 | 10280 | 10280 | 151 |
| 403 | 20230803 | 130600 | 2857508280 | 10300 | 10250 | 10300 | 10250 | 597 |
| 404 | 20230803 | 130500 | 2851386640 | 10260 | 10260 | 10260 | 10260 | 227 |
| 405 | 20230803 | 130400 | 2849057620 | 10260 | 10260 | 10260 | 10260 | 135 |
| 406 | 20230803 | 130300 | 2847672520 | 10270 | 10270 | 10270 | 10270 | 184 |
| 407 | 20230803 | 130200 | 2845782840 | 10270 | 10280 | 10300 | 10260 | 215 |
| 408 | 20230803 | 130100 | 2843574900 | 10300 | 10300 | 10300 | 10300 | 2 |
| 409 | 20230803 | 130000 | 2843554300 | 10280 | 10280 | 10320 | 10270 | 345 |
| 410 | 20230803 | 125900 | 2840009030 | 10280 | 10280 | 10280 | 10280 | 13 |
| 411 | 20230803 | 125800 | 2839875390 | 10270 | 10280 | 10290 | 10270 | 139 |
| 412 | 20230803 | 125700 | 2838447160 | 10280 | 10280 | 10280 | 10260 | 145 |
| 413 | 20230803 | 125600 | 2836959420 | 10260 | 10270 | 10270 | 10260 | 194 |
| 414 | 20230803 | 125500 | 2834968820 | 10340 | 10330 | 10340 | 10250 | 164 |
| 415 | 20230803 | 125400 | 2833284970 | 10340 | 10230 | 10340 | 10230 | 483 |
| 416 | 20230803 | 125300 | 2828324150 | 10220 | 10230 | 10230 | 10220 | 142 |
| 417 | 20230803 | 125200 | 2826872340 | 10230 | 10250 | 10250 | 10230 | 989 |
| 418 | 20230803 | 125100 | 2816747260 | 10240 | 10250 | 10250 | 10240 | 138 |
| 419 | 20230803 | 125000 | 2815333870 | 10250 | 10250 | 10250 | 10250 | 4 |
| 420 | 20230803 | 124900 | 2815292870 | 10250 | 10250 | 10280 | 10240 | 290 |
| 421 | 20230803 | 124800 | 2812321840 | 10250 | 10240 | 10250 | 10240 | 99 |
| 422 | 20230803 | 124700 | 2811307730 | 10250 | 10250 | 10250 | 10250 | 91 |
| 423 | 20230803 | 124600 | 2810374980 | 10250 | 10250 | 10250 | 10250 | 126 |
| 424 | 20230803 | 124500 | 2809083480 | 10290 | 10280 | 10290 | 10250 | 377 |
| 425 | 20230803 | 124400 | 2805218200 | 10240 | 10260 | 10260 | 10240 | 221 |
| 426 | 20230803 | 124300 | 2802955030 | 10250 | 10270 | 10330 | 10250 | 234 |
| 427 | 20230803 | 124200 | 2800551530 | 10350 | 10250 | 10350 | 10230 | 228 |
| 428 | 20230803 | 124100 | 2798210250 | 10260 | 10230 | 10390 | 10230 | 622 |
| 429 | 20230803 | 124000 | 2791822610 | 10230 | 10240 | 10240 | 10230 | 981 |
| 430 | 20230803 | 123900 | 2781781330 | 10240 | 10240 | 10240 | 10240 | 154 |
| 431 | 20230803 | 123800 | 2780204370 | 10240 | 10240 | 10250 | 10240 | 263 |
| 432 | 20230803 | 123700 | 2777511050 | 10250 | 10240 | 10330 | 10240 | 877 |
| 433 | 20230803 | 123600 | 2768478620 | 10240 | 10250 | 10250 | 10240 | 332 |
| 434 | 20230803 | 123500 | 2765076620 | 10250 | 10250 | 10250 | 10250 | 1284 |
| 435 | 20230803 | 123400 | 2751915620 | 10250 | 10260 | 10260 | 10250 | 652 |
| 436 | 20230803 | 123300 | 2745227860 | 10260 | 10300 | 10300 | 10260 | 880 |
| 437 | 20230803 | 123200 | 2736186120 | 10280 | 10290 | 10290 | 10280 | 192 |
| 438 | 20230803 | 123100 | 2734210890 | 10290 | 10300 | 10300 | 10290 | 152 |
| 439 | 20230803 | 123000 | 2732645300 | 10310 | 10280 | 10310 | 10280 | 177 |
| 440 | 20230803 | 122900 | 2730824470 | 10280 | 10290 | 10290 | 10280 | 210 |
| 441 | 20230803 | 122800 | 2728665650 | 10320 | 10320 | 10320 | 10320 | 1 |
| 442 | 20230803 | 122700 | 2728655330 | 10290 | 10280 | 10300 | 10280 | 509 |
| 443 | 20230803 | 122600 | 2723419270 | 10280 | 10280 | 10290 | 10280 | 117 |
| 444 | 20230803 | 122500 | 2722216070 | 10270 | 10270 | 10280 | 10260 | 231 |
| 445 | 20230803 | 122400 | 2719843720 | 10270 | 10260 | 10270 | 10260 | 176 |
| 446 | 20230803 | 122300 | 2718037820 | 10240 | 10280 | 10300 | 10240 | 192 |
| 447 | 20230803 | 122200 | 2716070390 | 10260 | 10260 | 10260 | 10260 | 131 |
| 448 | 20230803 | 122100 | 2714726330 | 10320 | 10250 | 10320 | 10250 | 170 |
| 449 | 20230803 | 122000 | 2712983570 | 10240 | 10240 | 10250 | 10230 | 1068 |
| 450 | 20230803 | 121900 | 2702047950 | 10240 | 10260 | 10260 | 10240 | 764 |
| 451 | 20230803 | 121800 | 2694217890 | 10250 | 10250 | 10250 | 10250 | 108 |
| 452 | 20230803 | 121700 | 2693110890 | 10250 | 10250 | 10250 | 10250 | 197 |
| 453 | 20230803 | 121600 | 2691091640 | 10310 | 10240 | 10310 | 10240 | 450 |
| 454 | 20230803 | 121500 | 2686482140 | 10260 | 10240 | 10270 | 10240 | 181 |
| 455 | 20230803 | 121400 | 2684625400 | 10240 | 10280 | 10280 | 10240 | 155 |
| 456 | 20230803 | 121300 | 2683037840 | 10230 | 10240 | 10240 | 10230 | 179 |
| 457 | 20230803 | 121200 | 2681206140 | 10240 | 10250 | 10250 | 10240 | 283 |
| 458 | 20230803 | 121100 | 2678306330 | 10250 | 10270 | 10270 | 10250 | 495 |
| 459 | 20230803 | 121000 | 2673228190 | 10270 | 10310 | 10310 | 10270 | 1518 |
| 460 | 20230803 | 120900 | 2657617650 | 10310 | 10300 | 10320 | 10290 | 310 |
| 461 | 20230803 | 120800 | 2654426290 | 10300 | 10290 | 10300 | 10290 | 161 |
| 462 | 20230803 | 120700 | 2652769450 | 10290 | 10290 | 10290 | 10290 | 188 |
| 463 | 20230803 | 120600 | 2650834930 | 10290 | 10290 | 10290 | 10280 | 321 |
| 464 | 20230803 | 120500 | 2647532570 | 10300 | 10310 | 10310 | 10280 | 1850 |
| 465 | 20230803 | 120400 | 2628479510 | 10330 | 10360 | 10360 | 10330 | 1923 |
| 466 | 20230803 | 120300 | 2608577470 | 10350 | 10380 | 10400 | 10350 | 879 |
| 467 | 20230803 | 120200 | 2599460420 | 10370 | 10370 | 10380 | 10370 | 328 |
| 468 | 20230803 | 120100 | 2596058520 | 10350 | 10370 | 10370 | 10350 | 326 |
| 469 | 20230803 | 120000 | 2592683680 | 10350 | 10370 | 10410 | 10350 | 261 |
| 470 | 20230803 | 115900 | 2589981020 | 10360 | 10350 | 10360 | 10330 | 536 |
| 471 | 20230803 | 115800 | 2584435840 | 10360 | 10350 | 10380 | 10340 | 272 |
| 472 | 20230803 | 115700 | 2581621240 | 10380 | 10310 | 10380 | 10310 | 302 |
| 473 | 20230803 | 115600 | 2578501800 | 10320 | 10330 | 10340 | 10300 | 483 |
| 474 | 20230803 | 115500 | 2573516710 | 10330 | 10320 | 10330 | 10320 | 51 |
| 475 | 20230803 | 115400 | 2572990190 | 10320 | 10320 | 10320 | 10320 | 143 |
| 476 | 20230803 | 115300 | 2571514430 | 10300 | 10300 | 10440 | 10300 | 144 |
| 477 | 20230803 | 115200 | 2570031090 | 10300 | 10320 | 10330 | 10300 | 493 |
| 478 | 20230803 | 115100 | 2564944210 | 10320 | 10310 | 10320 | 10280 | 151 |
| 479 | 20230803 | 115000 | 2563391710 | 10270 | 10270 | 10290 | 10270 | 242 |
| 480 | 20230803 | 114900 | 2560905230 | 10280 | 10290 | 10290 | 10270 | 425 |
| 481 | 20230803 | 114800 | 2556539680 | 10270 | 10310 | 10310 | 10260 | 3387 |
| 482 | 20230803 | 114700 | 2521754370 | 10300 | 10300 | 10300 | 10290 | 353 |
| 483 | 20230803 | 114600 | 2518119500 | 10300 | 10340 | 10340 | 10300 | 560 |
| 484 | 20230803 | 114500 | 2512345190 | 10330 | 10340 | 10340 | 10330 | 1034 |
| 485 | 20230803 | 114400 | 2501659310 | 10360 | 10360 | 10470 | 10350 | 1119 |
| 486 | 20230803 | 114300 | 2490020150 | 10360 | 10370 | 10370 | 10360 | 22 |
| 487 | 20230803 | 114200 | 2489792190 | 10340 | 10400 | 10400 | 10340 | 176 |
| 488 | 20230803 | 114100 | 2487972290 | 10340 | 10340 | 10340 | 10340 | 402 |
| 489 | 20230803 | 114000 | 2483815610 | 10340 | 10340 | 10340 | 10340 | 155 |
| 490 | 20230803 | 113900 | 2482212910 | 10400 | 10340 | 10400 | 10340 | 181 |
| 491 | 20230803 | 113800 | 2480341310 | 10330 | 10330 | 10400 | 10330 | 205 |
| 492 | 20230803 | 113700 | 2478222280 | 10310 | 10350 | 10360 | 10310 | 625 |
| 493 | 20230803 | 113600 | 2471757840 | 10410 | 10350 | 10410 | 10350 | 184 |
| 494 | 20230803 | 113500 | 2469853080 | 10350 | 10360 | 10360 | 10350 | 268 |
| 495 | 20230803 | 113400 | 2467077310 | 10350 | 10350 | 10350 | 10350 | 131 |
| 496 | 20230803 | 113300 | 2465721460 | 10350 | 10390 | 10390 | 10350 | 1677 |
| 497 | 20230803 | 113200 | 2448351990 | 10380 | 10380 | 10380 | 10380 | 206 |
| 498 | 20230803 | 113100 | 2446213710 | 10370 | 10380 | 10380 | 10370 | 313 |
| 499 | 20230803 | 113000 | 2442967890 | 10370 | 10370 | 10390 | 10370 | 274 |
| 500 | 20230803 | 112900 | 2440126410 | 10360 | 10370 | 10370 | 10360 | 558 |
| 501 | 20230803 | 112800 | 2434341680 | 10370 | 10370 | 10370 | 10360 | 175 |
| 502 | 20230803 | 112700 | 2432528420 | 10350 | 10350 | 10350 | 10350 | 176 |
| 503 | 20230803 | 112600 | 2430706820 | 10350 | 10370 | 10370 | 10350 | 1100 |
| 504 | 20230803 | 112500 | 2419310750 | 10350 | 10350 | 10350 | 10350 | 210 |
| 505 | 20230803 | 112400 | 2417137250 | 10370 | 10350 | 10370 | 10350 | 131 |
| 506 | 20230803 | 112300 | 2415780090 | 10350 | 10380 | 10380 | 10350 | 184 |
| 507 | 20230803 | 112200 | 2413875510 | 10380 | 10350 | 10380 | 10350 | 143 |
| 508 | 20230803 | 112100 | 2412395160 | 10360 | 10350 | 10360 | 10340 | 263 |
| 509 | 20230803 | 112000 | 2409673060 | 10360 | 10330 | 10400 | 10320 | 150 |
| 510 | 20230803 | 111900 | 2408120380 | 10340 | 10340 | 10340 | 10340 | 177 |
| 511 | 20230803 | 111800 | 2406290200 | 10340 | 10380 | 10380 | 10340 | 259 |
| 512 | 20230803 | 111700 | 2403610760 | 10380 | 10400 | 10400 | 10380 | 330 |
| 513 | 20230803 | 111600 | 2400185060 | 10400 | 10420 | 10420 | 10400 | 315 |
| 514 | 20230803 | 111500 | 2396905370 | 10420 | 10420 | 10440 | 10420 | 515 |
| 515 | 20230803 | 111400 | 2391536070 | 10440 | 10400 | 10440 | 10400 | 167 |
| 516 | 20230803 | 111300 | 2389798990 | 10440 | 10430 | 10440 | 10380 | 527 |
| 517 | 20230803 | 111200 | 2384309520 | 10360 | 10360 | 10360 | 10360 | 161 |
| 518 | 20230803 | 111100 | 2382641560 | 10420 | 10360 | 10420 | 10360 | 79 |
| 519 | 20230803 | 111000 | 2381822280 | 10360 | 10360 | 10370 | 10360 | 150 |
| 520 | 20230803 | 110900 | 2380268230 | 10370 | 10370 | 10370 | 10370 | 169 |
| 521 | 20230803 | 110800 | 2378515700 | 10370 | 10370 | 10390 | 10370 | 474 |
| 522 | 20230803 | 110700 | 2373594830 | 10370 | 10360 | 10370 | 10360 | 191 |
| 523 | 20230803 | 110600 | 2371615870 | 10340 | 10340 | 10340 | 10340 | 135 |
| 524 | 20230803 | 110500 | 2370219970 | 10390 | 10390 | 10400 | 10390 | 46 |
| 525 | 20230803 | 110400 | 2369742000 | 10400 | 10400 | 10400 | 10400 | 10 |
| 526 | 20230803 | 110300 | 2369638000 | 10390 | 10410 | 10410 | 10390 | 94 |
| 527 | 20230803 | 110200 | 2368661240 | 10370 | 10310 | 10370 | 10310 | 2901 |
| 528 | 20230803 | 110100 | 2338578000 | 10330 | 10310 | 10330 | 10300 | 340 |
| 529 | 20230803 | 110000 | 2335074550 | 10310 | 10350 | 10350 | 10310 | 400 |
| 530 | 20230803 | 105900 | 2330948340 | 10350 | 10370 | 10370 | 10350 | 5101 |
| 531 | 20230803 | 105800 | 2278056010 | 10370 | 10370 | 10370 | 10370 | 371 |
| 532 | 20230803 | 105700 | 2274208740 | 10370 | 10380 | 10380 | 10370 | 367 |
| 533 | 20230803 | 105600 | 2270402210 | 10380 | 10380 | 10380 | 10380 | 10 |
| 534 | 20230803 | 105500 | 2270298410 | 10380 | 10380 | 10380 | 10380 | 48 |
| 535 | 20230803 | 105400 | 2269800170 | 10370 | 10370 | 10370 | 10370 | 1004 |
| 536 | 20230803 | 105300 | 2259388690 | 10370 | 10370 | 10380 | 10370 | 2677 |
| 537 | 20230803 | 105200 | 2231627590 | 10370 | 10380 | 10380 | 10370 | 3168 |
| 538 | 20230803 | 105100 | 2198775330 | 10370 | 10410 | 10410 | 10370 | 777 |
| 539 | 20230803 | 105000 | 2190699990 | 10480 | 10480 | 10480 | 10480 | 2 |
| 540 | 20230803 | 104900 | 2190679030 | 10480 | 10430 | 10480 | 10430 | 477 |
| 541 | 20230803 | 104800 | 2185690540 | 10430 | 10430 | 10430 | 10430 | 5 |
| 542 | 20230803 | 104700 | 2185638390 | 10400 | 10370 | 10400 | 10360 | 1359 |
| 543 | 20230803 | 104600 | 2171543720 | 10400 | 10430 | 10440 | 10400 | 696 |
| 544 | 20230803 | 104500 | 2164300450 | 10440 | 10460 | 10470 | 10440 | 4629 |
| 545 | 20230803 | 104400 | 2115957700 | 10470 | 10500 | 10500 | 10470 | 130 |
| 546 | 20230803 | 104300 | 2114594900 | 10520 | 10460 | 10520 | 10440 | 1526 |
| 547 | 20230803 | 104200 | 2098616300 | 10460 | 10450 | 10460 | 10440 | 850 |
| 548 | 20230803 | 104100 | 2089737870 | 10460 | 10430 | 10460 | 10430 | 456 |
| 549 | 20230803 | 104000 | 2084980720 | 10420 | 10440 | 10440 | 10420 | 398 |
| 550 | 20230803 | 103900 | 2080828090 | 10370 | 10440 | 10440 | 10370 | 424 |
| 551 | 20230803 | 103800 | 2076401740 | 10440 | 10440 | 10440 | 10360 | 778 |
| 552 | 20230803 | 103700 | 2068309230 | 10440 | 10370 | 10440 | 10370 | 1197 |
| 553 | 20230803 | 103600 | 2055845710 | 10370 | 10370 | 10390 | 10360 | 444 |
| 554 | 20230803 | 103500 | 2051234650 | 10390 | 10380 | 10390 | 10360 | 277 |
| 555 | 20230803 | 103400 | 2048361180 | 10360 | 10390 | 10390 | 10360 | 122 |
| 556 | 20230803 | 103300 | 2047093660 | 10390 | 10360 | 10390 | 10360 | 129 |
| 557 | 20230803 | 103200 | 2045754220 | 10350 | 10330 | 10350 | 10320 | 1098 |
| 558 | 20230803 | 103100 | 2034406350 | 10340 | 10410 | 10410 | 10340 | 3332 |
| 559 | 20230803 | 103000 | 1999785660 | 10420 | 10440 | 10440 | 10420 | 427 |
| 560 | 20230803 | 102900 | 1995331820 | 10440 | 10440 | 10450 | 10440 | 1644 |
| 561 | 20230803 | 102800 | 1978158580 | 10440 | 10500 | 10520 | 10430 | 5216 |
| 562 | 20230803 | 102700 | 1923487920 | 10500 | 10550 | 10550 | 10490 | 2048 |
| 563 | 20230803 | 102600 | 1901974440 | 10560 | 10500 | 10560 | 10500 | 1662 |
| 564 | 20230803 | 102500 | 1884504770 | 10520 | 10530 | 10530 | 10480 | 379 |
| 565 | 20230803 | 102400 | 1880518070 | 10540 | 10540 | 10540 | 10480 | 1188 |
| 566 | 20230803 | 102300 | 1868033210 | 10540 | 10540 | 10560 | 10490 | 2622 |
| 567 | 20230803 | 102200 | 1840487850 | 10550 | 10480 | 10550 | 10480 | 1560 |
| 568 | 20230803 | 102100 | 1824105690 | 10490 | 10450 | 10500 | 10450 | 3268 |
| 569 | 20230803 | 102000 | 1789842660 | 10450 | 10460 | 10460 | 10370 | 2142 |
| 570 | 20230803 | 101900 | 1767491730 | 10470 | 10370 | 10470 | 10370 | 2625 |
| 571 | 20230803 | 101800 | 1740107780 | 10370 | 10400 | 10400 | 10330 | 4837 |
| 572 | 20230803 | 101700 | 1689915910 | 10460 | 10460 | 10470 | 10400 | 4057 |
| 573 | 20230803 | 101600 | 1647512830 | 10470 | 10480 | 10490 | 10430 | 2873 |
| 574 | 20230803 | 101500 | 1617413110 | 10480 | 10390 | 10480 | 10390 | 7517 |
| 575 | 20230803 | 101400 | 1538931400 | 10390 | 10350 | 10390 | 10340 | 7799 |
| 576 | 20230803 | 101300 | 1458043290 | 10350 | 10320 | 10350 | 10280 | 5230 |
| 577 | 20230803 | 101200 | 1404122430 | 10300 | 10290 | 10320 | 10290 | 2290 |
| 578 | 20230803 | 101100 | 1380494870 | 10330 | 10260 | 10340 | 10260 | 4913 |
| 579 | 20230803 | 101000 | 1329880600 | 10290 | 10180 | 10290 | 10150 | 5402 |
| 580 | 20230803 | 100900 | 1274667760 | 10180 | 10180 | 10180 | 10180 | 1 |
| 581 | 20230803 | 100800 | 1274657580 | 10150 | 10150 | 10150 | 10150 | 531 |
| 582 | 20230803 | 100700 | 1269267930 | 10150 | 10150 | 10150 | 10140 | 1267 |
| 583 | 20230803 | 100600 | 1256412550 | 10150 | 10190 | 10190 | 10150 | 1346 |
| 584 | 20230803 | 100500 | 1242735380 | 10190 | 10180 | 10190 | 10140 | 555 |
| 585 | 20230803 | 100400 | 1237090180 | 10170 | 10140 | 10170 | 10140 | 145 |
| 586 | 20230803 | 100300 | 1235618380 | 10150 | 10200 | 10200 | 10150 | 549 |
| 587 | 20230803 | 100200 | 1230035010 | 10210 | 10190 | 10210 | 10190 | 254 |
| 588 | 20230803 | 100100 | 1227442470 | 10210 | 10250 | 10260 | 10190 | 1184 |
| 589 | 20230803 | 100000 | 1215319410 | 10250 | 10180 | 10250 | 10180 | 2029 |
| 590 | 20230803 | 095900 | 1194551060 | 10170 | 10150 | 10180 | 10150 | 1065 |
| 591 | 20230803 | 095800 | 1183717750 | 10150 | 10150 | 10150 | 10140 | 384 |
| 592 | 20230803 | 095700 | 1179820950 | 10140 | 10150 | 10190 | 10140 | 203 |
| 593 | 20230803 | 095600 | 1177760070 | 10140 | 10100 | 10140 | 10100 | 1440 |
| 594 | 20230803 | 095500 | 1163207150 | 10100 | 10180 | 10180 | 10100 | 2458 |
| 595 | 20230803 | 095400 | 1138274040 | 10180 | 10120 | 10180 | 10120 | 264 |
| 596 | 20230803 | 095300 | 1135588700 | 10110 | 10110 | 10110 | 10110 | 360 |
| 597 | 20230803 | 095200 | 1131949100 | 10110 | 10100 | 10110 | 10100 | 91 |
| 598 | 20230803 | 095100 | 1131029500 | 10110 | 10090 | 10110 | 10090 | 152 |
| 599 | 20230803 | 095000 | 1129492820 | 10090 | 10080 | 10090 | 10070 | 474 |
| 600 | 20230803 | 094900 | 1124717390 | 10080 | 10110 | 10110 | 10080 | 606 |
| 601 | 20230803 | 094800 | 1118608620 | 10080 | 10110 | 10110 | 10060 | 7 |
| 602 | 20230803 | 094700 | 1118537930 | 10110 | 10110 | 10110 | 10060 | 96 |
| 603 | 20230803 | 094600 | 1117571510 | 10050 | 10050 | 10110 | 10050 | 682 |
| 604 | 20230803 | 094500 | 1110717350 | 10060 | 10100 | 10110 | 10050 | 1636 |
| 605 | 20230803 | 094400 | 1094253620 | 10100 | 10080 | 10100 | 10050 | 413 |
| 606 | 20230803 | 094300 | 1090095930 | 10090 | 10070 | 10090 | 10070 | 192 |
| 607 | 20230803 | 094200 | 1088161770 | 10070 | 10110 | 10110 | 10070 | 1376 |
| 608 | 20230803 | 094100 | 1074285490 | 10110 | 10190 | 10200 | 10110 | 635 |
| 609 | 20230803 | 094000 | 1067845540 | 10130 | 10150 | 10150 | 10130 | 75 |
| 610 | 20230803 | 093900 | 1067084600 | 10210 | 10220 | 10220 | 10210 | 150 |
| 611 | 20230803 | 093800 | 1065551900 | 10230 | 10120 | 10230 | 10120 | 338 |
| 612 | 20230803 | 093700 | 1062111010 | 10110 | 10230 | 10230 | 10110 | 1702 |
| 613 | 20230803 | 093600 | 1044849520 | 10190 | 10230 | 10230 | 10170 | 374 |
| 614 | 20230803 | 093500 | 1041044920 | 10230 | 10200 | 10240 | 10200 | 539 |
| 615 | 20230803 | 093400 | 1035536650 | 10170 | 10200 | 10210 | 10170 | 870 |
| 616 | 20230803 | 093300 | 1026671230 | 10200 | 10190 | 10200 | 10190 | 259 |
| 617 | 20230803 | 093200 | 1024032010 | 10200 | 10200 | 10200 | 10200 | 63 |
| 618 | 20230803 | 093100 | 1023389410 | 10140 | 10170 | 10190 | 10140 | 1725 |
| 619 | 20230803 | 093000 | 1005872560 | 10170 | 10200 | 10200 | 10170 | 491 |
| 620 | 20230803 | 092900 | 1000866290 | 10190 | 10160 | 10200 | 10160 | 1706 |
| 621 | 20230803 | 092800 | 983503620 | 10160 | 10150 | 10160 | 10120 | 109 |
| 622 | 20230803 | 092700 | 982398550 | 10150 | 10120 | 10150 | 10110 | 777 |
| 623 | 20230803 | 092600 | 974520260 | 10150 | 10130 | 10150 | 10110 | 687 |
| 624 | 20230803 | 092500 | 967562060 | 10150 | 10090 | 10150 | 10090 | 1595 |
| 625 | 20230803 | 092400 | 951439940 | 10090 | 10080 | 10090 | 10050 | 242 |
| 626 | 20230803 | 092300 | 949004780 | 10080 | 10090 | 10090 | 10050 | 779 |
| 627 | 20230803 | 092200 | 941153840 | 10090 | 10080 | 10090 | 10070 | 261 |
| 628 | 20230803 | 092100 | 938521740 | 10100 | 10060 | 10100 | 10050 | 115 |
| 629 | 20230803 | 092000 | 937362540 | 10060 | 10050 | 10060 | 10050 | 17 |
| 630 | 20230803 | 091900 | 937191640 | 10050 | 10020 | 10120 | 10020 | 57 |
| 631 | 20230803 | 091800 | 936618830 | 10050 | 10000 | 10050 | 10000 | 1423 |
| 632 | 20230803 | 091700 | 922369790 | 10000 | 10040 | 10040 | 10000 | 2153 |
| 633 | 20230803 | 091600 | 900819380 | 10040 | 10000 | 10040 | 9990 | 1118 |
| 634 | 20230803 | 091500 | 889640500 | 10000 | 10020 | 10020 | 9990 | 2679 |
| 635 | 20230803 | 091400 | 862861560 | 10030 | 10020 | 10040 | 9990 | 1237 |
| 636 | 20230803 | 091300 | 850487210 | 9990 | 10030 | 10050 | 9990 | 6378 |
| 637 | 20230803 | 091200 | 786694720 | 10020 | 10080 | 10090 | 10020 | 6239 |
| 638 | 20230803 | 091100 | 723994810 | 10090 | 10200 | 10310 | 10090 | 7545 |
| 639 | 20230803 | 091000 | 647386850 | 10200 | 10200 | 10340 | 10120 | 1816 |
| 640 | 20230803 | 090900 | 628800760 | 10200 | 10160 | 10400 | 10090 | 7632 |
| 641 | 20230803 | 090800 | 550350560 | 10150 | 10230 | 10290 | 10150 | 3861 |
| 642 | 20230803 | 090700 | 510987390 | 10260 | 10140 | 10270 | 10090 | 2112 |
| 643 | 20230803 | 090600 | 489429170 | 10150 | 10040 | 10150 | 10040 | 1912 |
| 644 | 20230803 | 090500 | 470121730 | 10040 | 10130 | 10140 | 10030 | 10368 |
| 645 | 20230803 | 090400 | 365796340 | 10130 | 10070 | 10130 | 10070 | 600 |
| 646 | 20230803 | 090300 | 359740560 | 10060 | 10140 | 10150 | 10040 | 6533 |
| 647 | 20230803 | 090200 | 293851530 | 10110 | 10310 | 10320 | 10110 | 9676 |
| 648 | 20230803 | 090100 | 194893040 | 10310 | 10320 | 10370 | 10270 | 7176 |
| 649 | 20230803 | 090000 | 121071270 | 10320 | 10430 | 10550 | 10290 | 11387 |