34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 1017 |
| 3 | 20230804 | 194800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230804 | 194700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230804 | 194600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230804 | 194500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230804 | 194400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230804 | 194300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230804 | 194200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230804 | 194100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230804 | 194000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230804 | 193900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230804 | 193800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230804 | 193700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230804 | 193600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230804 | 193500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230804 | 193400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230804 | 193300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230804 | 193200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230804 | 193100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230804 | 193000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230804 | 192900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230804 | 192800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230804 | 192700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230804 | 192600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230804 | 192500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230804 | 192400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230804 | 192300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230804 | 192200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230804 | 192100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230804 | 192000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230804 | 191900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 1017 |
| 33 | 20230804 | 191800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230804 | 191700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230804 | 191600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230804 | 191500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230804 | 191400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230804 | 191300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230804 | 191200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230804 | 191100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230804 | 191000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230804 | 190900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230804 | 190800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230804 | 190700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230804 | 190600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230804 | 190500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230804 | 190400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230804 | 190300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230804 | 190200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230804 | 190100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230804 | 190000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230804 | 185900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230804 | 185800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230804 | 185700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230804 | 185600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230804 | 185500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230804 | 185400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230804 | 185300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230804 | 185200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230804 | 185100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230804 | 185000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230804 | 184900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 1017 |
| 63 | 20230804 | 184800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230804 | 184700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230804 | 184600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230804 | 184500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230804 | 184400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230804 | 184300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230804 | 184200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230804 | 184100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230804 | 184000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230804 | 183900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230804 | 183800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230804 | 183700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230804 | 183600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230804 | 183500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230804 | 183400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230804 | 183300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230804 | 183200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230804 | 183100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230804 | 183000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230804 | 182900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230804 | 182800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230804 | 182700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230804 | 182600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230804 | 182500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230804 | 182400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230804 | 182300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230804 | 182200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230804 | 182100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230804 | 182000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230804 | 181900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 1017 |
| 93 | 20230804 | 181800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230804 | 181700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230804 | 181600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230804 | 181500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230804 | 181400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230804 | 181300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230804 | 181200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230804 | 181100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230804 | 181000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230804 | 180900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230804 | 180800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230804 | 180700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230804 | 180600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230804 | 180500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230804 | 180400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230804 | 180300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230804 | 180200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230804 | 180100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230804 | 180000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230804 | 175900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230804 | 175800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230804 | 175700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230804 | 175600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230804 | 175500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230804 | 175400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230804 | 175300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230804 | 175200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230804 | 175100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230804 | 175000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230804 | 174900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 1017 |
| 123 | 20230804 | 174800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230804 | 174700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230804 | 174600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230804 | 174500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230804 | 174400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230804 | 174300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230804 | 174200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230804 | 174100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230804 | 174000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230804 | 173900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230804 | 173800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230804 | 173700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230804 | 173600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230804 | 173500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230804 | 173400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230804 | 173300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230804 | 173200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230804 | 173100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230804 | 173000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230804 | 172900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230804 | 172800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230804 | 172700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230804 | 172600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230804 | 172500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230804 | 172400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230804 | 172300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230804 | 172200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230804 | 172100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230804 | 172000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230804 | 171900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 1017 |
| 153 | 20230804 | 171800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230804 | 171700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230804 | 171600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230804 | 171500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230804 | 171400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230804 | 171300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230804 | 171200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230804 | 171100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230804 | 171000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230804 | 170900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230804 | 170800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230804 | 170700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230804 | 170600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230804 | 170500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230804 | 170400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230804 | 170300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230804 | 170200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230804 | 170100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230804 | 170000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230804 | 165900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230804 | 165800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230804 | 165700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230804 | 165600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230804 | 165500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230804 | 165400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230804 | 165300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230804 | 165200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230804 | 165100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230804 | 165000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230804 | 164900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 1017 |
| 183 | 20230804 | 164800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230804 | 164700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230804 | 164600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230804 | 164500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230804 | 164400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230804 | 164300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230804 | 164200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230804 | 164100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230804 | 164000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230804 | 163900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230804 | 163800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230804 | 163700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230804 | 163600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230804 | 163500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230804 | 163400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230804 | 163300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230804 | 163200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230804 | 163100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230804 | 163000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230804 | 162900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230804 | 162800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230804 | 162700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230804 | 162600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230804 | 162500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230804 | 162400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230804 | 162300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230804 | 162200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230804 | 162100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230804 | 162000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230804 | 161900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 1017 |
| 213 | 20230804 | 161800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230804 | 161700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230804 | 161600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230804 | 161500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230804 | 161400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230804 | 161300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230804 | 161200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230804 | 161100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230804 | 161000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230804 | 160900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230804 | 160800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230804 | 160700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230804 | 160600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230804 | 160500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230804 | 160400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20230804 | 160300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20230804 | 160200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20230804 | 160100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20230804 | 160000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20230804 | 155900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20230804 | 155800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20230804 | 155700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230804 | 155600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230804 | 155500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230804 | 155400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230804 | 155300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230804 | 155200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230804 | 155100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20230804 | 155000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20230804 | 154900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 1017 |
| 243 | 20230804 | 154800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20230804 | 154700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20230804 | 154600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20230804 | 154500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20230804 | 154400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20230804 | 154300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20230804 | 154200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20230804 | 154100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20230804 | 154000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20230804 | 153900 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20230804 | 153800 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20230804 | 153700 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20230804 | 153600 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20230804 | 153500 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20230804 | 153400 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20230804 | 153300 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20230804 | 153200 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20230804 | 153100 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20230804 | 153000 | 1941741870 | 10300 | 10300 | 10300 | 10300 | 1017 |
| 262 | 20230804 | 152900 | 1931266770 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20230804 | 152800 | 1931266770 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20230804 | 152700 | 1931266770 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20230804 | 152600 | 1931266770 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20230804 | 152500 | 1931266770 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20230804 | 152400 | 1931266770 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20230804 | 152300 | 1931266770 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20230804 | 152200 | 1931266770 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20230804 | 152100 | 1931266770 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20230804 | 152000 | 1931266770 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20230804 | 151900 | 1931266770 | 10300 | 10270 | 10300 | 10270 | 208 |
| 273 | 20230804 | 151800 | 1929130580 | 10250 | 10260 | 10260 | 10250 | 238 |
| 274 | 20230804 | 151700 | 1926688970 | 10260 | 10250 | 10260 | 10250 | 730 |
| 275 | 20230804 | 151600 | 1919201510 | 10260 | 10250 | 10260 | 10250 | 173 |
| 276 | 20230804 | 151500 | 1917427160 | 10250 | 10260 | 10260 | 10250 | 271 |
| 277 | 20230804 | 151400 | 1914648620 | 10260 | 10280 | 10280 | 10260 | 422 |
| 278 | 20230804 | 151300 | 1910315990 | 10290 | 10300 | 10300 | 10290 | 937 |
| 279 | 20230804 | 151200 | 1900670860 | 10310 | 10300 | 10310 | 10300 | 20 |
| 280 | 20230804 | 151100 | 1900464760 | 10300 | 10300 | 10300 | 10300 | 457 |
| 281 | 20230804 | 151000 | 1895757660 | 10300 | 10310 | 10310 | 10300 | 217 |
| 282 | 20230804 | 150900 | 1893522500 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20230804 | 150800 | 1893522500 | 10320 | 10320 | 10320 | 10320 | 7 |
| 284 | 20230804 | 150700 | 1893450260 | 10320 | 10320 | 10320 | 10320 | 1 |
| 285 | 20230804 | 150600 | 1893439940 | 10320 | 10320 | 10320 | 10320 | 159 |
| 286 | 20230804 | 150500 | 1891799060 | 10300 | 10300 | 10300 | 10300 | 6 |
| 287 | 20230804 | 150400 | 1891737260 | 10300 | 10300 | 10300 | 10290 | 249 |
| 288 | 20230804 | 150300 | 1889174340 | 10300 | 10300 | 10300 | 10290 | 627 |
| 289 | 20230804 | 150200 | 1882716840 | 10290 | 10300 | 10300 | 10290 | 124 |
| 290 | 20230804 | 150100 | 1881440750 | 10300 | 10300 | 10300 | 10290 | 87 |
| 291 | 20230804 | 150000 | 1880544750 | 10290 | 10290 | 10290 | 10290 | 201 |
| 292 | 20230804 | 145900 | 1878476460 | 10300 | 10300 | 10300 | 10300 | 5 |
| 293 | 20230804 | 145800 | 1878424960 | 10290 | 10290 | 10290 | 10290 | 29 |
| 294 | 20230804 | 145700 | 1878126550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20230804 | 145600 | 1878126550 | 10290 | 10300 | 10300 | 10290 | 520 |
| 296 | 20230804 | 145500 | 1872775550 | 10300 | 10300 | 10300 | 10300 | 185 |
| 297 | 20230804 | 145400 | 1870870050 | 10300 | 10300 | 10300 | 10300 | 345 |
| 298 | 20230804 | 145300 | 1867316550 | 10320 | 10320 | 10320 | 10320 | 50 |
| 299 | 20230804 | 145200 | 1866800550 | 10320 | 10320 | 10320 | 10320 | 258 |
| 300 | 20230804 | 145100 | 1864137990 | 10320 | 10300 | 10320 | 10300 | 26 |
| 301 | 20230804 | 145000 | 1863870050 | 10320 | 10300 | 10320 | 10300 | 62 |
| 302 | 20230804 | 144900 | 1863231410 | 10300 | 10310 | 10310 | 10300 | 130 |
| 303 | 20230804 | 144800 | 1861892400 | 10300 | 10300 | 10300 | 10300 | 1 |
| 304 | 20230804 | 144700 | 1861882100 | 10300 | 10300 | 10300 | 10300 | 39 |
| 305 | 20230804 | 144600 | 1861480400 | 10300 | 10310 | 10310 | 10300 | 45 |
| 306 | 20230804 | 144500 | 1861016550 | 10310 | 10310 | 10310 | 10310 | 0 |
| 307 | 20230804 | 144400 | 1861016550 | 10310 | 10300 | 10320 | 10290 | 520 |
| 308 | 20230804 | 144300 | 1855663250 | 10310 | 10300 | 10310 | 10300 | 740 |
| 309 | 20230804 | 144200 | 1848039240 | 10300 | 10290 | 10310 | 10290 | 790 |
| 310 | 20230804 | 144100 | 1839903030 | 10270 | 10280 | 10280 | 10270 | 584 |
| 311 | 20230804 | 144000 | 1833901110 | 10270 | 10270 | 10270 | 10270 | 0 |
| 312 | 20230804 | 143900 | 1833901110 | 10270 | 10270 | 10270 | 10270 | 0 |
| 313 | 20230804 | 143800 | 1833901110 | 10270 | 10280 | 10280 | 10270 | 1776 |
| 314 | 20230804 | 143700 | 1815660860 | 10270 | 10280 | 10280 | 10270 | 500 |
| 315 | 20230804 | 143600 | 1810523400 | 10280 | 10290 | 10290 | 10280 | 682 |
| 316 | 20230804 | 143500 | 1803511140 | 10290 | 10290 | 10290 | 10280 | 202 |
| 317 | 20230804 | 143400 | 1801432570 | 10280 | 10280 | 10290 | 10280 | 125 |
| 318 | 20230804 | 143300 | 1800147510 | 10280 | 10290 | 10290 | 10280 | 707 |
| 319 | 20230804 | 143200 | 1792877480 | 10300 | 10300 | 10300 | 10300 | 11 |
| 320 | 20230804 | 143100 | 1792764180 | 10280 | 10310 | 10310 | 10280 | 21 |
| 321 | 20230804 | 143000 | 1792548260 | 10280 | 10280 | 10280 | 10280 | 10 |
| 322 | 20230804 | 142900 | 1792445460 | 10280 | 10280 | 10280 | 10280 | 426 |
| 323 | 20230804 | 142800 | 1788066180 | 10320 | 10320 | 10320 | 10320 | 0 |
| 324 | 20230804 | 142700 | 1788066180 | 10320 | 10320 | 10320 | 10320 | 0 |
| 325 | 20230804 | 142600 | 1788066180 | 10320 | 10320 | 10320 | 10320 | 2 |
| 326 | 20230804 | 142500 | 1788045540 | 10280 | 10280 | 10280 | 10280 | 0 |
| 327 | 20230804 | 142400 | 1788045540 | 10280 | 10310 | 10310 | 10280 | 282 |
| 328 | 20230804 | 142300 | 1785145860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 329 | 20230804 | 142200 | 1785145860 | 10320 | 10290 | 10320 | 10290 | 203 |
| 330 | 20230804 | 142100 | 1783056900 | 10290 | 10290 | 10290 | 10290 | 0 |
| 331 | 20230804 | 142000 | 1783056900 | 10290 | 10290 | 10290 | 10290 | 0 |
| 332 | 20230804 | 141900 | 1783056900 | 10290 | 10290 | 10290 | 10290 | 0 |
| 333 | 20230804 | 141800 | 1783056900 | 10290 | 10310 | 10310 | 10290 | 290 |
| 334 | 20230804 | 141700 | 1780072730 | 10320 | 10320 | 10320 | 10320 | 2 |
| 335 | 20230804 | 141600 | 1780052090 | 10330 | 10330 | 10330 | 10330 | 160 |
| 336 | 20230804 | 141500 | 1778399290 | 10330 | 10330 | 10330 | 10330 | 405 |
| 337 | 20230804 | 141400 | 1774215640 | 10330 | 10330 | 10330 | 10330 | 1 |
| 338 | 20230804 | 141300 | 1774205310 | 10280 | 10280 | 10280 | 10280 | 0 |
| 339 | 20230804 | 141200 | 1774205310 | 10280 | 10280 | 10280 | 10280 | 30 |
| 340 | 20230804 | 141100 | 1773896910 | 10280 | 10280 | 10280 | 10280 | 0 |
| 341 | 20230804 | 141000 | 1773896910 | 10280 | 10280 | 10280 | 10280 | 0 |
| 342 | 20230804 | 140900 | 1773896910 | 10280 | 10310 | 10320 | 10280 | 405 |
| 343 | 20230804 | 140800 | 1769721110 | 10290 | 10290 | 10290 | 10290 | 0 |
| 344 | 20230804 | 140700 | 1769721110 | 10290 | 10290 | 10290 | 10290 | 44 |
| 345 | 20230804 | 140600 | 1769268350 | 10300 | 10330 | 10330 | 10300 | 47 |
| 346 | 20230804 | 140500 | 1768783790 | 10330 | 10330 | 10330 | 10330 | 107 |
| 347 | 20230804 | 140400 | 1767678480 | 10330 | 10330 | 10330 | 10330 | 270 |
| 348 | 20230804 | 140300 | 1764889380 | 10310 | 10320 | 10320 | 10290 | 55 |
| 349 | 20230804 | 140200 | 1764322440 | 10310 | 10300 | 10310 | 10300 | 84 |
| 350 | 20230804 | 140100 | 1763456410 | 10300 | 10300 | 10310 | 10300 | 841 |
| 351 | 20230804 | 140000 | 1754786440 | 10310 | 10290 | 10310 | 10290 | 324 |
| 352 | 20230804 | 135900 | 1751449730 | 10290 | 10290 | 10290 | 10290 | 20 |
| 353 | 20230804 | 135800 | 1751243930 | 10250 | 10260 | 10310 | 10250 | 587 |
| 354 | 20230804 | 135700 | 1745207170 | 10260 | 10260 | 10260 | 10260 | 73 |
| 355 | 20230804 | 135600 | 1744458190 | 10250 | 10250 | 10250 | 10250 | 82 |
| 356 | 20230804 | 135500 | 1743617690 | 10250 | 10250 | 10250 | 10250 | 1 |
| 357 | 20230804 | 135400 | 1743607440 | 10240 | 10240 | 10240 | 10240 | 5 |
| 358 | 20230804 | 135300 | 1743556240 | 10220 | 10220 | 10220 | 10220 | 9 |
| 359 | 20230804 | 135200 | 1743464260 | 10190 | 10220 | 10220 | 10190 | 107 |
| 360 | 20230804 | 135100 | 1742370920 | 10220 | 10220 | 10220 | 10220 | 2 |
| 361 | 20230804 | 135000 | 1742350480 | 10220 | 10220 | 10220 | 10210 | 298 |
| 362 | 20230804 | 134900 | 1739305040 | 10230 | 10230 | 10230 | 10230 | 6 |
| 363 | 20230804 | 134800 | 1739243660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 364 | 20230804 | 134700 | 1739243660 | 10230 | 10230 | 10230 | 10230 | 64 |
| 365 | 20230804 | 134600 | 1738588940 | 10220 | 10220 | 10220 | 10220 | 7 |
| 366 | 20230804 | 134500 | 1738517400 | 10220 | 10170 | 10220 | 10170 | 143 |
| 367 | 20230804 | 134400 | 1737056340 | 10150 | 10150 | 10150 | 10150 | 0 |
| 368 | 20230804 | 134300 | 1737056340 | 10150 | 10190 | 10190 | 10150 | 885 |
| 369 | 20230804 | 134200 | 1728049320 | 10190 | 10190 | 10190 | 10190 | 0 |
| 370 | 20230804 | 134100 | 1728049320 | 10190 | 10190 | 10190 | 10190 | 47 |
| 371 | 20230804 | 134000 | 1727570390 | 10180 | 10220 | 10220 | 10130 | 6319 |
| 372 | 20230804 | 133900 | 1663410540 | 10230 | 10200 | 10230 | 10200 | 115 |
| 373 | 20230804 | 133800 | 1662235340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 374 | 20230804 | 133700 | 1662235340 | 10200 | 10190 | 10200 | 10190 | 281 |
| 375 | 20230804 | 133600 | 1659369160 | 10180 | 10170 | 10180 | 10170 | 288 |
| 376 | 20230804 | 133500 | 1656439960 | 10180 | 10180 | 10180 | 10180 | 106 |
| 377 | 20230804 | 133400 | 1655360880 | 10180 | 10190 | 10190 | 10180 | 23 |
| 378 | 20230804 | 133300 | 1655126710 | 10190 | 10210 | 10210 | 10190 | 1666 |
| 379 | 20230804 | 133200 | 1638133760 | 10200 | 10210 | 10220 | 10200 | 925 |
| 380 | 20230804 | 133100 | 1628694370 | 10220 | 10230 | 10230 | 10220 | 817 |
| 381 | 20230804 | 133000 | 1620341270 | 10240 | 10260 | 10260 | 10240 | 143 |
| 382 | 20230804 | 132900 | 1618876580 | 10260 | 10260 | 10260 | 10240 | 352 |
| 383 | 20230804 | 132800 | 1615265080 | 10250 | 10250 | 10260 | 10250 | 1194 |
| 384 | 20230804 | 132700 | 1603026010 | 10260 | 10270 | 10270 | 10260 | 1117 |
| 385 | 20230804 | 132600 | 1591564790 | 10270 | 10270 | 10270 | 10270 | 11 |
| 386 | 20230804 | 132500 | 1591451820 | 10270 | 10270 | 10270 | 10270 | 0 |
| 387 | 20230804 | 132400 | 1591451820 | 10270 | 10280 | 10280 | 10270 | 450 |
| 388 | 20230804 | 132300 | 1586830290 | 10280 | 10280 | 10280 | 10280 | 127 |
| 389 | 20230804 | 132200 | 1585524730 | 10280 | 10280 | 10280 | 10280 | 10 |
| 390 | 20230804 | 132100 | 1585421930 | 10290 | 10290 | 10290 | 10280 | 419 |
| 391 | 20230804 | 132000 | 1581114350 | 10280 | 10280 | 10280 | 10280 | 0 |
| 392 | 20230804 | 131900 | 1581114350 | 10280 | 10280 | 10280 | 10280 | 31 |
| 393 | 20230804 | 131800 | 1580795670 | 10290 | 10290 | 10290 | 10290 | 1 |
| 394 | 20230804 | 131700 | 1580785380 | 10300 | 10300 | 10300 | 10300 | 1 |
| 395 | 20230804 | 131600 | 1580775080 | 10300 | 10300 | 10300 | 10300 | 2 |
| 396 | 20230804 | 131500 | 1580754480 | 10290 | 10290 | 10290 | 10280 | 255 |
| 397 | 20230804 | 131400 | 1578131640 | 10300 | 10300 | 10300 | 10300 | 4 |
| 398 | 20230804 | 131300 | 1578090440 | 10290 | 10300 | 10300 | 10290 | 83 |
| 399 | 20230804 | 131200 | 1577236350 | 10300 | 10300 | 10300 | 10300 | 3 |
| 400 | 20230804 | 131100 | 1577205450 | 10290 | 10290 | 10290 | 10290 | 4 |
| 401 | 20230804 | 131000 | 1577164290 | 10290 | 10300 | 10300 | 10290 | 181 |
| 402 | 20230804 | 130900 | 1575300590 | 10300 | 10300 | 10300 | 10300 | 150 |
| 403 | 20230804 | 130800 | 1573755590 | 10300 | 10300 | 10300 | 10300 | 0 |
| 404 | 20230804 | 130700 | 1573755590 | 10300 | 10300 | 10300 | 10290 | 1087 |
| 405 | 20230804 | 130600 | 1562569310 | 10290 | 10290 | 10290 | 10290 | 105 |
| 406 | 20230804 | 130500 | 1561488860 | 10290 | 10290 | 10290 | 10290 | 10 |
| 407 | 20230804 | 130400 | 1561385960 | 10290 | 10280 | 10290 | 10270 | 29 |
| 408 | 20230804 | 130300 | 1561087780 | 10280 | 10280 | 10280 | 10280 | 40 |
| 409 | 20230804 | 130200 | 1560676580 | 10280 | 10280 | 10280 | 10280 | 0 |
| 410 | 20230804 | 130100 | 1560676580 | 10280 | 10280 | 10280 | 10280 | 55 |
| 411 | 20230804 | 130000 | 1560111180 | 10270 | 10280 | 10280 | 10270 | 20 |
| 412 | 20230804 | 125900 | 1559905620 | 10270 | 10280 | 10280 | 10270 | 118 |
| 413 | 20230804 | 125800 | 1558693250 | 10280 | 10290 | 10290 | 10280 | 224 |
| 414 | 20230804 | 125700 | 1556389300 | 10290 | 10290 | 10290 | 10290 | 198 |
| 415 | 20230804 | 125600 | 1554351880 | 10290 | 10290 | 10290 | 10290 | 1 |
| 416 | 20230804 | 125500 | 1554341590 | 10270 | 10270 | 10270 | 10270 | 47 |
| 417 | 20230804 | 125400 | 1553858900 | 10270 | 10270 | 10270 | 10270 | 350 |
| 418 | 20230804 | 125300 | 1550264400 | 10270 | 10280 | 10280 | 10270 | 150 |
| 419 | 20230804 | 125200 | 1548722870 | 10280 | 10310 | 10310 | 10280 | 3424 |
| 420 | 20230804 | 125100 | 1513471150 | 10310 | 10340 | 10340 | 10310 | 2994 |
| 421 | 20230804 | 125000 | 1482569180 | 10340 | 10340 | 10340 | 10340 | 6 |
| 422 | 20230804 | 124900 | 1482507140 | 10350 | 10350 | 10350 | 10350 | 89 |
| 423 | 20230804 | 124800 | 1481585990 | 10350 | 10350 | 10350 | 10350 | 1 |
| 424 | 20230804 | 124700 | 1481575640 | 10350 | 10350 | 10350 | 10350 | 10 |
| 425 | 20230804 | 124600 | 1481472140 | 10350 | 10350 | 10350 | 10350 | 0 |
| 426 | 20230804 | 124500 | 1481472140 | 10350 | 10360 | 10360 | 10350 | 122 |
| 427 | 20230804 | 124400 | 1480209260 | 10360 | 10360 | 10360 | 10360 | 75 |
| 428 | 20230804 | 124300 | 1479432260 | 10360 | 10360 | 10360 | 10360 | 3 |
| 429 | 20230804 | 124200 | 1479401180 | 10350 | 10350 | 10350 | 10350 | 50 |
| 430 | 20230804 | 124100 | 1478883680 | 10340 | 10340 | 10340 | 10340 | 60 |
| 431 | 20230804 | 124000 | 1478263280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 432 | 20230804 | 123900 | 1478263280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 433 | 20230804 | 123800 | 1478263280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 434 | 20230804 | 123700 | 1478263280 | 10340 | 10340 | 10340 | 10340 | 6 |
| 435 | 20230804 | 123600 | 1478201240 | 10340 | 10350 | 10350 | 10340 | 300 |
| 436 | 20230804 | 123500 | 1475096850 | 10350 | 10350 | 10350 | 10350 | 13 |
| 437 | 20230804 | 123400 | 1474962300 | 10350 | 10370 | 10380 | 10350 | 121 |
| 438 | 20230804 | 123300 | 1473707180 | 10360 | 10360 | 10360 | 10360 | 129 |
| 439 | 20230804 | 123200 | 1472370740 | 10360 | 10360 | 10360 | 10360 | 0 |
| 440 | 20230804 | 123100 | 1472370740 | 10360 | 10350 | 10360 | 10350 | 145 |
| 441 | 20230804 | 123000 | 1470869900 | 10340 | 10330 | 10340 | 10330 | 585 |
| 442 | 20230804 | 122900 | 1464821850 | 10330 | 10320 | 10330 | 10320 | 486 |
| 443 | 20230804 | 122800 | 1459806280 | 10320 | 10320 | 10320 | 10320 | 495 |
| 444 | 20230804 | 122700 | 1454697880 | 10320 | 10330 | 10330 | 10320 | 111 |
| 445 | 20230804 | 122600 | 1453552250 | 10330 | 10320 | 10330 | 10320 | 131 |
| 446 | 20230804 | 122500 | 1452199800 | 10330 | 10330 | 10330 | 10330 | 674 |
| 447 | 20230804 | 122400 | 1445237380 | 10330 | 10330 | 10330 | 10330 | 157 |
| 448 | 20230804 | 122300 | 1443615570 | 10340 | 10340 | 10340 | 10340 | 607 |
| 449 | 20230804 | 122200 | 1437339190 | 10340 | 10350 | 10350 | 10340 | 126 |
| 450 | 20230804 | 122100 | 1436036090 | 10350 | 10350 | 10350 | 10350 | 220 |
| 451 | 20230804 | 122000 | 1433759090 | 10350 | 10350 | 10350 | 10350 | 0 |
| 452 | 20230804 | 121900 | 1433759090 | 10350 | 10350 | 10350 | 10350 | 400 |
| 453 | 20230804 | 121800 | 1429619090 | 10350 | 10360 | 10360 | 10350 | 632 |
| 454 | 20230804 | 121700 | 1423072120 | 10360 | 10360 | 10360 | 10360 | 181 |
| 455 | 20230804 | 121600 | 1421196960 | 10370 | 10370 | 10370 | 10370 | 330 |
| 456 | 20230804 | 121500 | 1417774860 | 10370 | 10370 | 10370 | 10370 | 10 |
| 457 | 20230804 | 121400 | 1417671160 | 10370 | 10380 | 10380 | 10370 | 268 |
| 458 | 20230804 | 121300 | 1414890240 | 10390 | 10390 | 10390 | 10390 | 5 |
| 459 | 20230804 | 121200 | 1414838290 | 10380 | 10380 | 10380 | 10380 | 125 |
| 460 | 20230804 | 121100 | 1413540790 | 10400 | 10360 | 10400 | 10360 | 696 |
| 461 | 20230804 | 121000 | 1406323040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 462 | 20230804 | 120900 | 1406323040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 463 | 20230804 | 120800 | 1406323040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 464 | 20230804 | 120700 | 1406323040 | 10350 | 10350 | 10350 | 10350 | 24 |
| 465 | 20230804 | 120600 | 1406074640 | 10350 | 10350 | 10350 | 10350 | 68 |
| 466 | 20230804 | 120500 | 1405370840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 467 | 20230804 | 120400 | 1405370840 | 10350 | 10350 | 10350 | 10350 | 154 |
| 468 | 20230804 | 120300 | 1403776940 | 10350 | 10350 | 10350 | 10350 | 10 |
| 469 | 20230804 | 120200 | 1403673440 | 10340 | 10340 | 10340 | 10340 | 0 |
| 470 | 20230804 | 120100 | 1403673440 | 10340 | 10340 | 10340 | 10340 | 32 |
| 471 | 20230804 | 120000 | 1403342560 | 10340 | 10350 | 10350 | 10340 | 20 |
| 472 | 20230804 | 115900 | 1403135750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 473 | 20230804 | 115800 | 1403135750 | 10340 | 10340 | 10340 | 10340 | 2 |
| 474 | 20230804 | 115700 | 1403115070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 475 | 20230804 | 115600 | 1403115070 | 10350 | 10350 | 10350 | 10350 | 0 |
| 476 | 20230804 | 115500 | 1403115070 | 10350 | 10350 | 10350 | 10350 | 2 |
| 477 | 20230804 | 115400 | 1403094370 | 10340 | 10340 | 10340 | 10340 | 0 |
| 478 | 20230804 | 115300 | 1403094370 | 10340 | 10340 | 10340 | 10340 | 0 |
| 479 | 20230804 | 115200 | 1403094370 | 10340 | 10340 | 10340 | 10340 | 189 |
| 480 | 20230804 | 115100 | 1401140110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 481 | 20230804 | 115000 | 1401140110 | 10310 | 10320 | 10320 | 10310 | 1195 |
| 482 | 20230804 | 114900 | 1388811770 | 10330 | 10340 | 10340 | 10330 | 320 |
| 483 | 20230804 | 114800 | 1385506090 | 10340 | 10330 | 10340 | 10330 | 160 |
| 484 | 20230804 | 114700 | 1383851890 | 10330 | 10330 | 10330 | 10330 | 276 |
| 485 | 20230804 | 114600 | 1381000810 | 10330 | 10330 | 10330 | 10330 | 9 |
| 486 | 20230804 | 114500 | 1380907840 | 10330 | 10330 | 10330 | 10330 | 315 |
| 487 | 20230804 | 114400 | 1377653890 | 10330 | 10330 | 10330 | 10330 | 1 |
| 488 | 20230804 | 114300 | 1377643560 | 10330 | 10330 | 10330 | 10330 | 40 |
| 489 | 20230804 | 114200 | 1377230360 | 10330 | 10330 | 10330 | 10330 | 0 |
| 490 | 20230804 | 114100 | 1377230360 | 10330 | 10330 | 10330 | 10330 | 2 |
| 491 | 20230804 | 114000 | 1377209700 | 10330 | 10330 | 10330 | 10330 | 710 |
| 492 | 20230804 | 113900 | 1369875400 | 10330 | 10340 | 10340 | 10330 | 496 |
| 493 | 20230804 | 113800 | 1364751620 | 10330 | 10330 | 10330 | 10330 | 2 |
| 494 | 20230804 | 113700 | 1364730960 | 10330 | 10330 | 10330 | 10330 | 68 |
| 495 | 20230804 | 113600 | 1364028520 | 10340 | 10360 | 10360 | 10340 | 191 |
| 496 | 20230804 | 113500 | 1362053560 | 10330 | 10350 | 10350 | 10330 | 2462 |
| 497 | 20230804 | 113400 | 1336606380 | 10350 | 10350 | 10350 | 10350 | 277 |
| 498 | 20230804 | 113300 | 1333739430 | 10350 | 10350 | 10350 | 10350 | 580 |
| 499 | 20230804 | 113200 | 1327736430 | 10350 | 10360 | 10360 | 10350 | 600 |
| 500 | 20230804 | 113100 | 1321526380 | 10370 | 10370 | 10370 | 10370 | 1 |
| 501 | 20230804 | 113000 | 1321516010 | 10370 | 10370 | 10370 | 10370 | 2 |
| 502 | 20230804 | 112900 | 1321495270 | 10350 | 10390 | 10390 | 10350 | 1032 |
| 503 | 20230804 | 112800 | 1310813410 | 10390 | 10380 | 10400 | 10380 | 299 |
| 504 | 20230804 | 112700 | 1307705590 | 10340 | 10340 | 10340 | 10340 | 0 |
| 505 | 20230804 | 112600 | 1307705590 | 10340 | 10350 | 10400 | 10340 | 705 |
| 506 | 20230804 | 112500 | 1300399700 | 10350 | 10360 | 10360 | 10340 | 83 |
| 507 | 20230804 | 112400 | 1299540670 | 10350 | 10370 | 10390 | 10350 | 363 |
| 508 | 20230804 | 112300 | 1295776840 | 10380 | 10380 | 10380 | 10380 | 1 |
| 509 | 20230804 | 112200 | 1295766460 | 10360 | 10360 | 10360 | 10360 | 30 |
| 510 | 20230804 | 112100 | 1295455660 | 10360 | 10360 | 10360 | 10360 | 43 |
| 511 | 20230804 | 112000 | 1295010180 | 10360 | 10350 | 10360 | 10350 | 289 |
| 512 | 20230804 | 111900 | 1292017640 | 10340 | 10330 | 10340 | 10330 | 20 |
| 513 | 20230804 | 111800 | 1291810880 | 10330 | 10330 | 10330 | 10330 | 96 |
| 514 | 20230804 | 111700 | 1290819200 | 10330 | 10330 | 10330 | 10330 | 2 |
| 515 | 20230804 | 111600 | 1290798540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 516 | 20230804 | 111500 | 1290798540 | 10340 | 10350 | 10350 | 10340 | 2 |
| 517 | 20230804 | 111400 | 1290777850 | 10330 | 10330 | 10330 | 10330 | 0 |
| 518 | 20230804 | 111300 | 1290777850 | 10330 | 10330 | 10330 | 10330 | 14 |
| 519 | 20230804 | 111200 | 1290633230 | 10310 | 10310 | 10310 | 10310 | 0 |
| 520 | 20230804 | 111100 | 1290633230 | 10310 | 10360 | 10370 | 10310 | 1107 |
| 521 | 20230804 | 111000 | 1279206550 | 10320 | 10320 | 10320 | 10320 | 20 |
| 522 | 20230804 | 110900 | 1279000150 | 10320 | 10330 | 10340 | 10320 | 1973 |
| 523 | 20230804 | 110800 | 1258622450 | 10330 | 10340 | 10340 | 10330 | 64 |
| 524 | 20230804 | 110700 | 1257961070 | 10340 | 10340 | 10340 | 10340 | 114 |
| 525 | 20230804 | 110600 | 1256782310 | 10350 | 10380 | 10380 | 10350 | 900 |
| 526 | 20230804 | 110500 | 1247456810 | 10380 | 10380 | 10380 | 10380 | 0 |
| 527 | 20230804 | 110400 | 1247456810 | 10380 | 10380 | 10380 | 10380 | 1 |
| 528 | 20230804 | 110300 | 1247446430 | 10390 | 10390 | 10390 | 10390 | 5 |
| 529 | 20230804 | 110200 | 1247394480 | 10400 | 10400 | 10400 | 10400 | 3 |
| 530 | 20230804 | 110100 | 1247363280 | 10400 | 10370 | 10400 | 10370 | 92 |
| 531 | 20230804 | 110000 | 1246408880 | 10370 | 10370 | 10370 | 10370 | 1 |
| 532 | 20230804 | 105900 | 1246398510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 533 | 20230804 | 105800 | 1246398510 | 10360 | 10360 | 10360 | 10360 | 22 |
| 534 | 20230804 | 105700 | 1246170590 | 10360 | 10360 | 10360 | 10360 | 1 |
| 535 | 20230804 | 105600 | 1246160230 | 10360 | 10360 | 10360 | 10360 | 61 |
| 536 | 20230804 | 105500 | 1245528270 | 10360 | 10360 | 10370 | 10360 | 79 |
| 537 | 20230804 | 105400 | 1244709770 | 10370 | 10380 | 10390 | 10370 | 40 |
| 538 | 20230804 | 105300 | 1244294610 | 10390 | 10400 | 10400 | 10380 | 344 |
| 539 | 20230804 | 105200 | 1240720270 | 10400 | 10370 | 10400 | 10370 | 503 |
| 540 | 20230804 | 105100 | 1235494490 | 10330 | 10370 | 10370 | 10330 | 505 |
| 541 | 20230804 | 105000 | 1230257840 | 10380 | 10370 | 10380 | 10370 | 500 |
| 542 | 20230804 | 104900 | 1225070850 | 10340 | 10350 | 10350 | 10340 | 242 |
| 543 | 20230804 | 104800 | 1222567200 | 10350 | 10360 | 10360 | 10350 | 119 |
| 544 | 20230804 | 104700 | 1221334540 | 10370 | 10370 | 10390 | 10370 | 279 |
| 545 | 20230804 | 104600 | 1218441290 | 10370 | 10370 | 10370 | 10370 | 1361 |
| 546 | 20230804 | 104500 | 1204327720 | 10370 | 10410 | 10410 | 10370 | 932 |
| 547 | 20230804 | 104400 | 1194633650 | 10420 | 10420 | 10420 | 10410 | 51 |
| 548 | 20230804 | 104300 | 1194102680 | 10420 | 10410 | 10420 | 10410 | 158 |
| 549 | 20230804 | 104200 | 1192457200 | 10420 | 10420 | 10420 | 10420 | 0 |
| 550 | 20230804 | 104100 | 1192457200 | 10420 | 10420 | 10420 | 10420 | 0 |
| 551 | 20230804 | 104000 | 1192457200 | 10420 | 10420 | 10420 | 10420 | 87 |
| 552 | 20230804 | 103900 | 1191550660 | 10410 | 10410 | 10410 | 10410 | 9 |
| 553 | 20230804 | 103800 | 1191456970 | 10400 | 10370 | 10400 | 10370 | 53 |
| 554 | 20230804 | 103700 | 1190906490 | 10410 | 10410 | 10410 | 10410 | 9 |
| 555 | 20230804 | 103600 | 1190812800 | 10370 | 10370 | 10370 | 10370 | 141 |
| 556 | 20230804 | 103500 | 1189350630 | 10420 | 10370 | 10420 | 10370 | 142 |
| 557 | 20230804 | 103400 | 1187874890 | 10370 | 10350 | 10370 | 10350 | 119 |
| 558 | 20230804 | 103300 | 1186643160 | 10370 | 10370 | 10370 | 10370 | 0 |
| 559 | 20230804 | 103200 | 1186643160 | 10370 | 10370 | 10370 | 10370 | 30 |
| 560 | 20230804 | 103100 | 1186332060 | 10400 | 10390 | 10400 | 10380 | 93 |
| 561 | 20230804 | 103000 | 1185366390 | 10380 | 10380 | 10380 | 10380 | 10 |
| 562 | 20230804 | 102900 | 1185262590 | 10400 | 10390 | 10400 | 10390 | 102 |
| 563 | 20230804 | 102800 | 1184201800 | 10380 | 10380 | 10380 | 10380 | 10 |
| 564 | 20230804 | 102700 | 1184098000 | 10380 | 10360 | 10380 | 10360 | 70 |
| 565 | 20230804 | 102600 | 1183371440 | 10360 | 10360 | 10360 | 10360 | 101 |
| 566 | 20230804 | 102500 | 1182325080 | 10350 | 10360 | 10360 | 10350 | 20 |
| 567 | 20230804 | 102400 | 1182118070 | 10360 | 10370 | 10370 | 10360 | 105 |
| 568 | 20230804 | 102300 | 1181030260 | 10380 | 10380 | 10380 | 10380 | 6 |
| 569 | 20230804 | 102200 | 1180967980 | 10380 | 10380 | 10380 | 10380 | 101 |
| 570 | 20230804 | 102100 | 1179919600 | 10360 | 10360 | 10360 | 10360 | 18 |
| 571 | 20230804 | 102000 | 1179733120 | 10370 | 10370 | 10370 | 10360 | 24 |
| 572 | 20230804 | 101900 | 1179484250 | 10370 | 10370 | 10370 | 10370 | 118 |
| 573 | 20230804 | 101800 | 1178260590 | 10360 | 10350 | 10360 | 10350 | 173 |
| 574 | 20230804 | 101700 | 1176468420 | 10350 | 10330 | 10350 | 10330 | 150 |
| 575 | 20230804 | 101600 | 1174917760 | 10330 | 10350 | 10350 | 10310 | 816 |
| 576 | 20230804 | 101500 | 1166496640 | 10340 | 10320 | 10340 | 10320 | 41 |
| 577 | 20230804 | 101400 | 1166073270 | 10320 | 10350 | 10350 | 10310 | 1161 |
| 578 | 20230804 | 101300 | 1154093270 | 10330 | 10340 | 10340 | 10330 | 315 |
| 579 | 20230804 | 101200 | 1150838010 | 10340 | 10340 | 10340 | 10340 | 26 |
| 580 | 20230804 | 101100 | 1150569170 | 10340 | 10370 | 10370 | 10340 | 1603 |
| 581 | 20230804 | 101000 | 1133963490 | 10380 | 10410 | 10410 | 10380 | 1529 |
| 582 | 20230804 | 100900 | 1118079000 | 10420 | 10440 | 10440 | 10420 | 312 |
| 583 | 20230804 | 100800 | 1114823290 | 10440 | 10500 | 10500 | 10440 | 215 |
| 584 | 20230804 | 100700 | 1112577230 | 10450 | 10450 | 10450 | 10450 | 127 |
| 585 | 20230804 | 100600 | 1111250080 | 10450 | 10490 | 10490 | 10450 | 2133 |
| 586 | 20230804 | 100500 | 1088914520 | 10490 | 10530 | 10530 | 10490 | 1317 |
| 587 | 20230804 | 100400 | 1075078310 | 10530 | 10520 | 10530 | 10520 | 205 |
| 588 | 20230804 | 100300 | 1072921680 | 10530 | 10540 | 10540 | 10530 | 129 |
| 589 | 20230804 | 100200 | 1071562630 | 10540 | 10550 | 10550 | 10540 | 619 |
| 590 | 20230804 | 100100 | 1065034960 | 10570 | 10540 | 10570 | 10540 | 306 |
| 591 | 20230804 | 100000 | 1061800720 | 10540 | 10540 | 10540 | 10540 | 38 |
| 592 | 20230804 | 095900 | 1061400200 | 10540 | 10530 | 10580 | 10530 | 274 |
| 593 | 20230804 | 095800 | 1058511900 | 10520 | 10520 | 10520 | 10520 | 9 |
| 594 | 20230804 | 095700 | 1058417220 | 10520 | 10530 | 10530 | 10520 | 591 |
| 595 | 20230804 | 095600 | 1052196900 | 10530 | 10560 | 10590 | 10530 | 1093 |
| 596 | 20230804 | 095500 | 1040674310 | 10570 | 10610 | 10610 | 10570 | 1400 |
| 597 | 20230804 | 095400 | 1025863420 | 10600 | 10610 | 10610 | 10600 | 24 |
| 598 | 20230804 | 095300 | 1025608980 | 10580 | 10630 | 10630 | 10580 | 458 |
| 599 | 20230804 | 095200 | 1020743460 | 10630 | 10590 | 10630 | 10570 | 4943 |
| 600 | 20230804 | 095100 | 968417500 | 10580 | 10570 | 10600 | 10570 | 1625 |
| 601 | 20230804 | 095000 | 951230630 | 10580 | 10590 | 10600 | 10570 | 2097 |
| 602 | 20230804 | 094900 | 929049150 | 10610 | 10610 | 10620 | 10600 | 1095 |
| 603 | 20230804 | 094800 | 917431200 | 10610 | 10610 | 10610 | 10610 | 966 |
| 604 | 20230804 | 094700 | 907181940 | 10630 | 10570 | 10630 | 10570 | 1892 |
| 605 | 20230804 | 094600 | 887073290 | 10580 | 10570 | 10630 | 10560 | 1248 |
| 606 | 20230804 | 094500 | 873834230 | 10580 | 10620 | 10630 | 10570 | 1451 |
| 607 | 20230804 | 094400 | 858448300 | 10630 | 10540 | 10630 | 10540 | 4483 |
| 608 | 20230804 | 094300 | 810965140 | 10540 | 10410 | 10540 | 10410 | 14213 |
| 609 | 20230804 | 094200 | 662487820 | 10410 | 10380 | 10410 | 10380 | 603 |
| 610 | 20230804 | 094100 | 656213380 | 10380 | 10400 | 10420 | 10380 | 1512 |
| 611 | 20230804 | 094000 | 640463120 | 10380 | 10380 | 10380 | 10380 | 222 |
| 612 | 20230804 | 093900 | 638158760 | 10380 | 10360 | 10380 | 10360 | 571 |
| 613 | 20230804 | 093800 | 632231800 | 10360 | 10340 | 10360 | 10340 | 738 |
| 614 | 20230804 | 093700 | 624599100 | 10310 | 10310 | 10310 | 10310 | 3 |
| 615 | 20230804 | 093600 | 624568170 | 10310 | 10340 | 10340 | 10310 | 196 |
| 616 | 20230804 | 093500 | 622547380 | 10310 | 10310 | 10310 | 10310 | 37 |
| 617 | 20230804 | 093400 | 622165910 | 10310 | 10330 | 10340 | 10310 | 478 |
| 618 | 20230804 | 093300 | 617235620 | 10330 | 10300 | 10330 | 10290 | 783 |
| 619 | 20230804 | 093200 | 609172760 | 10310 | 10310 | 10310 | 10310 | 131 |
| 620 | 20230804 | 093100 | 607822150 | 10320 | 10320 | 10320 | 10300 | 33 |
| 621 | 20230804 | 093000 | 607481690 | 10290 | 10360 | 10360 | 10280 | 2396 |
| 622 | 20230804 | 092900 | 582733450 | 10370 | 10370 | 10370 | 10370 | 732 |
| 623 | 20230804 | 092800 | 575142610 | 10370 | 10380 | 10380 | 10370 | 802 |
| 624 | 20230804 | 092700 | 566825860 | 10380 | 10420 | 10420 | 10380 | 304 |
| 625 | 20230804 | 092600 | 563658300 | 10420 | 10380 | 10440 | 10370 | 882 |
| 626 | 20230804 | 092500 | 554492050 | 10380 | 10390 | 10390 | 10380 | 940 |
| 627 | 20230804 | 092400 | 544731400 | 10390 | 10410 | 10410 | 10390 | 600 |
| 628 | 20230804 | 092300 | 538495350 | 10400 | 10470 | 10470 | 10400 | 138 |
| 629 | 20230804 | 092200 | 537050770 | 10480 | 10390 | 10500 | 10380 | 5091 |
| 630 | 20230804 | 092100 | 483951080 | 10400 | 10490 | 10490 | 10400 | 1773 |
| 631 | 20230804 | 092000 | 465484560 | 10460 | 10430 | 10490 | 10430 | 254 |
| 632 | 20230804 | 091900 | 462828910 | 10450 | 10480 | 10480 | 10430 | 1212 |
| 633 | 20230804 | 091800 | 450161510 | 10460 | 10450 | 10480 | 10440 | 820 |
| 634 | 20230804 | 091700 | 441586470 | 10420 | 10510 | 10560 | 10420 | 3520 |
| 635 | 20230804 | 091600 | 404699070 | 10490 | 10560 | 10620 | 10490 | 4709 |
| 636 | 20230804 | 091500 | 354861350 | 10480 | 10500 | 10570 | 10480 | 1538 |
| 637 | 20230804 | 091400 | 338671920 | 10490 | 10500 | 10550 | 10490 | 945 |
| 638 | 20230804 | 091300 | 328749220 | 10550 | 10480 | 10550 | 10480 | 2768 |
| 639 | 20230804 | 091200 | 299558410 | 10460 | 10450 | 10500 | 10450 | 1102 |
| 640 | 20230804 | 091100 | 288000980 | 10450 | 10450 | 10460 | 10410 | 427 |
| 641 | 20230804 | 091000 | 283539810 | 10450 | 10390 | 10450 | 10370 | 785 |
| 642 | 20230804 | 090900 | 275386720 | 10380 | 10340 | 10380 | 10330 | 1647 |
| 643 | 20230804 | 090800 | 258350690 | 10350 | 10360 | 10360 | 10310 | 909 |
| 644 | 20230804 | 090700 | 248959350 | 10370 | 10530 | 10550 | 10370 | 3505 |
| 645 | 20230804 | 090600 | 212346510 | 10500 | 10600 | 10630 | 10500 | 3235 |
| 646 | 20230804 | 090500 | 178141810 | 10630 | 10520 | 10640 | 10520 | 5749 |
| 647 | 20230804 | 090400 | 117268080 | 10530 | 10450 | 10530 | 10400 | 1149 |
| 648 | 20230804 | 090300 | 105236240 | 10440 | 10380 | 10440 | 10370 | 1380 |
| 649 | 20230804 | 090200 | 90872250 | 10370 | 10380 | 10410 | 10370 | 988 |
| 650 | 20230804 | 090100 | 80602740 | 10380 | 10480 | 10480 | 10380 | 2198 |
| 651 | 20230804 | 090000 | 57695220 | 10480 | 10400 | 10530 | 10400 | 5533 |