32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 4854 |
| 3 | 20230810 | 194600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20230810 | 194500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20230810 | 194400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20230810 | 194300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20230810 | 194200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20230810 | 194100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20230810 | 194000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20230810 | 193900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20230810 | 193800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20230810 | 193700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20230810 | 193600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20230810 | 193500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20230810 | 193400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20230810 | 193300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20230810 | 193200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20230810 | 193100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20230810 | 193000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20230810 | 192900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20230810 | 192800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20230810 | 192700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20230810 | 192600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20230810 | 192500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20230810 | 192400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20230810 | 192300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20230810 | 192200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20230810 | 192100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20230810 | 192000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20230810 | 191900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20230810 | 191800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20230810 | 191700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 4854 |
| 33 | 20230810 | 191600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20230810 | 191500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20230810 | 191400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20230810 | 191300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20230810 | 191200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20230810 | 191100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20230810 | 191000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20230810 | 190900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20230810 | 190800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20230810 | 190700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20230810 | 190600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20230810 | 190500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20230810 | 190400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20230810 | 190300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20230810 | 190200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20230810 | 190100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20230810 | 190000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20230810 | 185900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20230810 | 185800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20230810 | 185700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20230810 | 185600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20230810 | 185500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20230810 | 185400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20230810 | 185300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20230810 | 185200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20230810 | 185100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20230810 | 185000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20230810 | 184900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20230810 | 184800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20230810 | 184700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 4854 |
| 63 | 20230810 | 184600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20230810 | 184500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20230810 | 184400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20230810 | 184300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20230810 | 184200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20230810 | 184100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20230810 | 184000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20230810 | 183900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20230810 | 183800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20230810 | 183700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20230810 | 183600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20230810 | 183500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20230810 | 183400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20230810 | 183300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20230810 | 183200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20230810 | 183100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20230810 | 183000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20230810 | 182900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20230810 | 182800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20230810 | 182700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20230810 | 182600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20230810 | 182500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20230810 | 182400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20230810 | 182300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20230810 | 182200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20230810 | 182100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20230810 | 182000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20230810 | 181900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20230810 | 181800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20230810 | 181700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 4854 |
| 93 | 20230810 | 181600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20230810 | 181500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20230810 | 181400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20230810 | 181300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20230810 | 181200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20230810 | 181100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20230810 | 181000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20230810 | 180900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20230810 | 180800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20230810 | 180700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20230810 | 180600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20230810 | 180500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20230810 | 180400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20230810 | 180300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20230810 | 180200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20230810 | 180100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20230810 | 180000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20230810 | 175900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20230810 | 175800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20230810 | 175700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20230810 | 175600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20230810 | 175500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20230810 | 175400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20230810 | 175300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20230810 | 175200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20230810 | 175100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20230810 | 175000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20230810 | 174900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20230810 | 174800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20230810 | 174700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 4854 |
| 123 | 20230810 | 174600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20230810 | 174500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20230810 | 174400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20230810 | 174300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20230810 | 174200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20230810 | 174100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20230810 | 174000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20230810 | 173900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20230810 | 173800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20230810 | 173700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20230810 | 173600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20230810 | 173500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20230810 | 173400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20230810 | 173300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20230810 | 173200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20230810 | 173100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20230810 | 173000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20230810 | 172900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20230810 | 172800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20230810 | 172700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20230810 | 172600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20230810 | 172500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20230810 | 172400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20230810 | 172300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20230810 | 172200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20230810 | 172100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20230810 | 172000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20230810 | 171900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20230810 | 171800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20230810 | 171700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 4854 |
| 153 | 20230810 | 171600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20230810 | 171500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20230810 | 171400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20230810 | 171300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20230810 | 171200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20230810 | 171100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20230810 | 171000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20230810 | 170900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20230810 | 170800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20230810 | 170700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20230810 | 170600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20230810 | 170500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20230810 | 170400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20230810 | 170300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20230810 | 170200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20230810 | 170100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20230810 | 170000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20230810 | 165900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20230810 | 165800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20230810 | 165700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20230810 | 165600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20230810 | 165500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20230810 | 165400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20230810 | 165300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20230810 | 165200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20230810 | 165100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20230810 | 165000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20230810 | 164900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20230810 | 164800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20230810 | 164700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 4854 |
| 183 | 20230810 | 164600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20230810 | 164500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20230810 | 164400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20230810 | 164300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20230810 | 164200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20230810 | 164100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20230810 | 164000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20230810 | 163900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20230810 | 163800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20230810 | 163700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20230810 | 163600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20230810 | 163500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20230810 | 163400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20230810 | 163300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20230810 | 163200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20230810 | 163100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20230810 | 163000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20230810 | 162900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20230810 | 162800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20230810 | 162700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20230810 | 162600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20230810 | 162500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20230810 | 162400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20230810 | 162300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20230810 | 162200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20230810 | 162100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20230810 | 162000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20230810 | 161900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20230810 | 161800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20230810 | 161700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 4854 |
| 213 | 20230810 | 161600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20230810 | 161500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20230810 | 161400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20230810 | 161300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20230810 | 161200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20230810 | 161100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20230810 | 161000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20230810 | 160900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20230810 | 160800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20230810 | 160700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20230810 | 160600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20230810 | 160500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20230810 | 160400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20230810 | 160300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20230810 | 160200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20230810 | 160100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20230810 | 160000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20230810 | 155900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20230810 | 155800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20230810 | 155700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20230810 | 155600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20230810 | 155500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20230810 | 155400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20230810 | 155300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20230810 | 155200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20230810 | 155100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20230810 | 155000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20230810 | 154900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20230810 | 154800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20230810 | 154700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 4854 |
| 243 | 20230810 | 154600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20230810 | 154500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20230810 | 154400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20230810 | 154300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20230810 | 154200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20230810 | 154100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20230810 | 154000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20230810 | 153900 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20230810 | 153800 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20230810 | 153700 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20230810 | 153600 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20230810 | 153500 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20230810 | 153400 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20230810 | 153300 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20230810 | 153200 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20230810 | 153100 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20230810 | 153000 | 3644481490 | 9710 | 9710 | 9710 | 9710 | 4854 |
| 260 | 20230810 | 152900 | 3597349150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20230810 | 152800 | 3597349150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20230810 | 152700 | 3597349150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20230810 | 152600 | 3597349150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20230810 | 152500 | 3597349150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20230810 | 152400 | 3597349150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20230810 | 152300 | 3597349150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20230810 | 152200 | 3597349150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20230810 | 152100 | 3597349150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20230810 | 152000 | 3597349150 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20230810 | 151900 | 3597349150 | 9680 | 9680 | 9690 | 9620 | 388 |
| 271 | 20230810 | 151800 | 3593591260 | 9680 | 9680 | 9690 | 9610 | 1937 |
| 272 | 20230810 | 151700 | 3574874550 | 9680 | 9670 | 9680 | 9670 | 306 |
| 273 | 20230810 | 151600 | 3571914360 | 9680 | 9670 | 9680 | 9670 | 23 |
| 274 | 20230810 | 151500 | 3571691930 | 9660 | 9660 | 9670 | 9650 | 1057 |
| 275 | 20230810 | 151400 | 3561485630 | 9660 | 9660 | 9660 | 9650 | 1655 |
| 276 | 20230810 | 151300 | 3545512230 | 9650 | 9660 | 9660 | 9650 | 128 |
| 277 | 20230810 | 151200 | 3544277000 | 9650 | 9630 | 9650 | 9630 | 873 |
| 278 | 20230810 | 151100 | 3535854070 | 9640 | 9620 | 9640 | 9610 | 483 |
| 279 | 20230810 | 151000 | 3531202250 | 9620 | 9600 | 9620 | 9600 | 15 |
| 280 | 20230810 | 150900 | 3531058130 | 9600 | 9630 | 9630 | 9600 | 2244 |
| 281 | 20230810 | 150800 | 3509508580 | 9630 | 9630 | 9630 | 9630 | 0 |
| 282 | 20230810 | 150700 | 3509508580 | 9630 | 9640 | 9650 | 9630 | 108 |
| 283 | 20230810 | 150600 | 3508468470 | 9640 | 9680 | 9680 | 9640 | 31 |
| 284 | 20230810 | 150500 | 3508169350 | 9680 | 9630 | 9680 | 9630 | 362 |
| 285 | 20230810 | 150400 | 3504680850 | 9630 | 9650 | 9650 | 9630 | 535 |
| 286 | 20230810 | 150300 | 3499526860 | 9640 | 9640 | 9640 | 9640 | 282 |
| 287 | 20230810 | 150200 | 3496808380 | 9640 | 9640 | 9640 | 9640 | 681 |
| 288 | 20230810 | 150100 | 3490243540 | 9640 | 9620 | 9640 | 9620 | 485 |
| 289 | 20230810 | 150000 | 3485573050 | 9620 | 9620 | 9620 | 9620 | 4 |
| 290 | 20230810 | 145900 | 3485534570 | 9630 | 9620 | 9630 | 9620 | 116 |
| 291 | 20230810 | 145800 | 3484418440 | 9600 | 9590 | 9600 | 9590 | 699 |
| 292 | 20230810 | 145700 | 3477714830 | 9590 | 9590 | 9590 | 9590 | 496 |
| 293 | 20230810 | 145600 | 3472958190 | 9590 | 9590 | 9590 | 9590 | 515 |
| 294 | 20230810 | 145500 | 3468019340 | 9590 | 9580 | 9590 | 9580 | 218 |
| 295 | 20230810 | 145400 | 3465930860 | 9570 | 9580 | 9580 | 9570 | 95 |
| 296 | 20230810 | 145300 | 3465020860 | 9580 | 9600 | 9600 | 9530 | 633 |
| 297 | 20230810 | 145200 | 3458980290 | 9520 | 9590 | 9590 | 9490 | 15771 |
| 298 | 20230810 | 145100 | 3308826070 | 9580 | 9590 | 9590 | 9580 | 131 |
| 299 | 20230810 | 145000 | 3307570990 | 9580 | 9650 | 9650 | 9550 | 11027 |
| 300 | 20230810 | 144900 | 3202012920 | 9640 | 9630 | 9640 | 9630 | 359 |
| 301 | 20230810 | 144800 | 3198553340 | 9620 | 9620 | 9620 | 9620 | 273 |
| 302 | 20230810 | 144700 | 3195927080 | 9620 | 9620 | 9620 | 9620 | 798 |
| 303 | 20230810 | 144600 | 3188250320 | 9610 | 9630 | 9630 | 9600 | 5333 |
| 304 | 20230810 | 144500 | 3137008570 | 9630 | 9650 | 9650 | 9630 | 537 |
| 305 | 20230810 | 144400 | 3131836650 | 9640 | 9650 | 9650 | 9640 | 1398 |
| 306 | 20230810 | 144300 | 3118349330 | 9650 | 9660 | 9660 | 9650 | 399 |
| 307 | 20230810 | 144200 | 3114498020 | 9660 | 9670 | 9670 | 9660 | 214 |
| 308 | 20230810 | 144100 | 3112429560 | 9680 | 9700 | 9700 | 9680 | 97 |
| 309 | 20230810 | 144000 | 3111490240 | 9710 | 9710 | 9710 | 9710 | 1 |
| 310 | 20230810 | 143900 | 3111480530 | 9710 | 9720 | 9720 | 9710 | 77 |
| 311 | 20230810 | 143800 | 3110732290 | 9730 | 9730 | 9730 | 9730 | 67 |
| 312 | 20230810 | 143700 | 3110080380 | 9730 | 9720 | 9730 | 9720 | 452 |
| 313 | 20230810 | 143600 | 3105682450 | 9680 | 9700 | 9700 | 9680 | 207 |
| 314 | 20230810 | 143500 | 3103677110 | 9700 | 9730 | 9730 | 9700 | 12 |
| 315 | 20230810 | 143400 | 3103560680 | 9730 | 9730 | 9730 | 9730 | 0 |
| 316 | 20230810 | 143300 | 3103560680 | 9730 | 9730 | 9730 | 9700 | 1361 |
| 317 | 20230810 | 143200 | 3090326470 | 9730 | 9730 | 9730 | 9730 | 10 |
| 318 | 20230810 | 143100 | 3090229170 | 9730 | 9730 | 9730 | 9730 | 76 |
| 319 | 20230810 | 143000 | 3089489690 | 9720 | 9720 | 9720 | 9720 | 152 |
| 320 | 20230810 | 142900 | 3088012250 | 9720 | 9720 | 9720 | 9720 | 101 |
| 321 | 20230810 | 142800 | 3087030530 | 9710 | 9710 | 9710 | 9710 | 615 |
| 322 | 20230810 | 142700 | 3081058880 | 9710 | 9710 | 9710 | 9710 | 250 |
| 323 | 20230810 | 142600 | 3078631380 | 9710 | 9720 | 9720 | 9700 | 12 |
| 324 | 20230810 | 142500 | 3078514860 | 9720 | 9720 | 9720 | 9720 | 488 |
| 325 | 20230810 | 142400 | 3073771500 | 9720 | 9710 | 9720 | 9700 | 1432 |
| 326 | 20230810 | 142300 | 3059861180 | 9710 | 9720 | 9720 | 9710 | 445 |
| 327 | 20230810 | 142200 | 3055536660 | 9710 | 9710 | 9720 | 9710 | 644 |
| 328 | 20230810 | 142100 | 3049283410 | 9710 | 9710 | 9710 | 9710 | 0 |
| 329 | 20230810 | 142000 | 3049283410 | 9710 | 9700 | 9710 | 9700 | 862 |
| 330 | 20230810 | 141900 | 3040921660 | 9720 | 9710 | 9720 | 9710 | 1347 |
| 331 | 20230810 | 141800 | 3027829620 | 9710 | 9700 | 9710 | 9670 | 2339 |
| 332 | 20230810 | 141700 | 3005198210 | 9700 | 9700 | 9700 | 9700 | 12 |
| 333 | 20230810 | 141600 | 3005081810 | 9700 | 9670 | 9700 | 9670 | 7023 |
| 334 | 20230810 | 141500 | 2937086240 | 9680 | 9670 | 9680 | 9670 | 306 |
| 335 | 20230810 | 141400 | 2934126160 | 9670 | 9670 | 9670 | 9670 | 2525 |
| 336 | 20230810 | 141300 | 2909709410 | 9670 | 9670 | 9670 | 9670 | 391 |
| 337 | 20230810 | 141200 | 2905928440 | 9670 | 9670 | 9670 | 9670 | 604 |
| 338 | 20230810 | 141100 | 2900087760 | 9670 | 9660 | 9670 | 9660 | 279 |
| 339 | 20230810 | 141000 | 2897392610 | 9660 | 9650 | 9660 | 9650 | 888 |
| 340 | 20230810 | 140900 | 2888823320 | 9650 | 9660 | 9660 | 9650 | 35 |
| 341 | 20230810 | 140800 | 2888485440 | 9660 | 9670 | 9670 | 9660 | 911 |
| 342 | 20230810 | 140700 | 2879676190 | 9670 | 9650 | 9680 | 9640 | 4050 |
| 343 | 20230810 | 140600 | 2840513420 | 9640 | 9650 | 9650 | 9640 | 494 |
| 344 | 20230810 | 140500 | 2835751170 | 9680 | 9670 | 9680 | 9640 | 137 |
| 345 | 20230810 | 140400 | 2834425290 | 9680 | 9670 | 9680 | 9630 | 2671 |
| 346 | 20230810 | 140300 | 2808607180 | 9680 | 9650 | 9680 | 9630 | 7905 |
| 347 | 20230810 | 140200 | 2732187930 | 9630 | 9660 | 9660 | 9620 | 1210 |
| 348 | 20230810 | 140100 | 2720535420 | 9660 | 9640 | 9660 | 9630 | 1931 |
| 349 | 20230810 | 140000 | 2701917000 | 9640 | 9650 | 9650 | 9640 | 188 |
| 350 | 20230810 | 135900 | 2700104560 | 9640 | 9650 | 9650 | 9640 | 203 |
| 351 | 20230810 | 135800 | 2698147610 | 9640 | 9670 | 9670 | 9640 | 108 |
| 352 | 20230810 | 135700 | 2697105600 | 9660 | 9670 | 9680 | 9660 | 12 |
| 353 | 20230810 | 135600 | 2696989650 | 9680 | 9670 | 9680 | 9600 | 6867 |
| 354 | 20230810 | 135500 | 2630883750 | 9700 | 9700 | 9700 | 9670 | 244 |
| 355 | 20230810 | 135400 | 2628522620 | 9710 | 9710 | 9710 | 9660 | 504 |
| 356 | 20230810 | 135300 | 2623638480 | 9670 | 9670 | 9710 | 9660 | 554 |
| 357 | 20230810 | 135200 | 2618282070 | 9670 | 9720 | 9720 | 9670 | 54 |
| 358 | 20230810 | 135100 | 2617759250 | 9730 | 9690 | 9740 | 9660 | 1369 |
| 359 | 20230810 | 135000 | 2604515490 | 9750 | 9750 | 9750 | 9750 | 3 |
| 360 | 20230810 | 134900 | 2604486240 | 9680 | 9750 | 9750 | 9680 | 1259 |
| 361 | 20230810 | 134800 | 2592278650 | 9760 | 9720 | 9760 | 9710 | 491 |
| 362 | 20230810 | 134700 | 2587497290 | 9760 | 9740 | 9760 | 9720 | 507 |
| 363 | 20230810 | 134600 | 2582563030 | 9760 | 9760 | 9760 | 9760 | 3 |
| 364 | 20230810 | 134500 | 2582533750 | 9760 | 9760 | 9760 | 9760 | 1 |
| 365 | 20230810 | 134400 | 2582523990 | 9740 | 9770 | 9770 | 9740 | 106 |
| 366 | 20230810 | 134300 | 2581491520 | 9740 | 9740 | 9740 | 9740 | 173 |
| 367 | 20230810 | 134200 | 2579806500 | 9770 | 9770 | 9770 | 9770 | 1 |
| 368 | 20230810 | 134100 | 2579796730 | 9780 | 9720 | 9780 | 9720 | 124 |
| 369 | 20230810 | 134000 | 2578589280 | 9740 | 9710 | 9740 | 9710 | 109 |
| 370 | 20230810 | 133900 | 2577530380 | 9740 | 9740 | 9740 | 9700 | 8036 |
| 371 | 20230810 | 133800 | 2499531720 | 9740 | 9770 | 9770 | 9740 | 759 |
| 372 | 20230810 | 133700 | 2492133950 | 9770 | 9780 | 9780 | 9770 | 66 |
| 373 | 20230810 | 133600 | 2491488670 | 9780 | 9780 | 9780 | 9780 | 2 |
| 374 | 20230810 | 133500 | 2491469110 | 9780 | 9780 | 9780 | 9780 | 58 |
| 375 | 20230810 | 133400 | 2490901870 | 9780 | 9780 | 9780 | 9780 | 1 |
| 376 | 20230810 | 133300 | 2490892090 | 9770 | 9770 | 9770 | 9770 | 0 |
| 377 | 20230810 | 133200 | 2490892090 | 9770 | 9790 | 9790 | 9770 | 13 |
| 378 | 20230810 | 133100 | 2490765040 | 9790 | 9790 | 9790 | 9790 | 62 |
| 379 | 20230810 | 133000 | 2490158060 | 9790 | 9790 | 9790 | 9790 | 0 |
| 380 | 20230810 | 132900 | 2490158060 | 9790 | 9790 | 9790 | 9790 | 6 |
| 381 | 20230810 | 132800 | 2490099320 | 9750 | 9750 | 9750 | 9750 | 100 |
| 382 | 20230810 | 132700 | 2489124320 | 9800 | 9790 | 9800 | 9790 | 525 |
| 383 | 20230810 | 132600 | 2483984190 | 9790 | 9790 | 9790 | 9790 | 312 |
| 384 | 20230810 | 132500 | 2480929710 | 9790 | 9780 | 9790 | 9780 | 19 |
| 385 | 20230810 | 132400 | 2480743880 | 9780 | 9780 | 9780 | 9780 | 200 |
| 386 | 20230810 | 132300 | 2478787880 | 9780 | 9780 | 9780 | 9780 | 10 |
| 387 | 20230810 | 132200 | 2478690080 | 9780 | 9750 | 9780 | 9750 | 46 |
| 388 | 20230810 | 132100 | 2478241550 | 9730 | 9750 | 9750 | 9730 | 6 |
| 389 | 20230810 | 132000 | 2478183150 | 9750 | 9730 | 9750 | 9730 | 833 |
| 390 | 20230810 | 131900 | 2470062020 | 9750 | 9760 | 9760 | 9750 | 13 |
| 391 | 20230810 | 131800 | 2469935250 | 9770 | 9720 | 9770 | 9720 | 56 |
| 392 | 20230810 | 131700 | 2469388630 | 9780 | 9750 | 9780 | 9720 | 1504 |
| 393 | 20230810 | 131600 | 2454752740 | 9780 | 9780 | 9780 | 9780 | 1 |
| 394 | 20230810 | 131500 | 2454742960 | 9740 | 9750 | 9750 | 9740 | 135 |
| 395 | 20230810 | 131400 | 2453427040 | 9750 | 9750 | 9750 | 9750 | 122 |
| 396 | 20230810 | 131300 | 2452237540 | 9760 | 9780 | 9780 | 9760 | 126 |
| 397 | 20230810 | 131200 | 2451007300 | 9780 | 9780 | 9780 | 9780 | 1 |
| 398 | 20230810 | 131100 | 2450997520 | 9790 | 9750 | 9790 | 9750 | 119 |
| 399 | 20230810 | 131000 | 2449836970 | 9740 | 9750 | 9750 | 9740 | 311 |
| 400 | 20230810 | 130900 | 2446807690 | 9750 | 9760 | 9760 | 9750 | 1592 |
| 401 | 20230810 | 130800 | 2431281080 | 9770 | 9770 | 9770 | 9770 | 14 |
| 402 | 20230810 | 130700 | 2431144300 | 9760 | 9770 | 9770 | 9760 | 651 |
| 403 | 20230810 | 130600 | 2424786490 | 9780 | 9780 | 9780 | 9780 | 22 |
| 404 | 20230810 | 130500 | 2424571330 | 9780 | 9770 | 9780 | 9770 | 286 |
| 405 | 20230810 | 130400 | 2421776250 | 9770 | 9780 | 9780 | 9770 | 66 |
| 406 | 20230810 | 130300 | 2421130880 | 9780 | 9780 | 9780 | 9780 | 64 |
| 407 | 20230810 | 130200 | 2420504960 | 9770 | 9780 | 9780 | 9770 | 34 |
| 408 | 20230810 | 130100 | 2420172520 | 9780 | 9780 | 9780 | 9780 | 200 |
| 409 | 20230810 | 130000 | 2418216520 | 9770 | 9780 | 9780 | 9770 | 195 |
| 410 | 20230810 | 125900 | 2416310120 | 9780 | 9780 | 9780 | 9780 | 11 |
| 411 | 20230810 | 125800 | 2416202540 | 9780 | 9770 | 9780 | 9770 | 493 |
| 412 | 20230810 | 125700 | 2411382670 | 9780 | 9790 | 9790 | 9780 | 118 |
| 413 | 20230810 | 125600 | 2410227630 | 9780 | 9780 | 9800 | 9780 | 577 |
| 414 | 20230810 | 125500 | 2404583970 | 9780 | 9780 | 9780 | 9780 | 40 |
| 415 | 20230810 | 125400 | 2404192770 | 9790 | 9790 | 9790 | 9790 | 59 |
| 416 | 20230810 | 125300 | 2403615160 | 9790 | 9790 | 9790 | 9790 | 45 |
| 417 | 20230810 | 125200 | 2403174610 | 9790 | 9780 | 9790 | 9780 | 234 |
| 418 | 20230810 | 125100 | 2400884150 | 9780 | 9770 | 9780 | 9770 | 150 |
| 419 | 20230810 | 125000 | 2399418150 | 9780 | 9780 | 9780 | 9770 | 819 |
| 420 | 20230810 | 124900 | 2391413260 | 9790 | 9790 | 9790 | 9790 | 10 |
| 421 | 20230810 | 124800 | 2391315360 | 9780 | 9780 | 9780 | 9780 | 500 |
| 422 | 20230810 | 124700 | 2386425360 | 9790 | 9780 | 9790 | 9780 | 103 |
| 423 | 20230810 | 124600 | 2385418000 | 9780 | 9780 | 9780 | 9780 | 100 |
| 424 | 20230810 | 124500 | 2384440000 | 9790 | 9780 | 9790 | 9780 | 111 |
| 425 | 20230810 | 124400 | 2383353810 | 9780 | 9780 | 9780 | 9780 | 104 |
| 426 | 20230810 | 124300 | 2382336690 | 9780 | 9790 | 9790 | 9780 | 102 |
| 427 | 20230810 | 124200 | 2381339120 | 9780 | 9770 | 9780 | 9770 | 42 |
| 428 | 20230810 | 124100 | 2380928490 | 9790 | 9790 | 9790 | 9790 | 100 |
| 429 | 20230810 | 124000 | 2379949490 | 9790 | 9790 | 9790 | 9770 | 156 |
| 430 | 20230810 | 123900 | 2378425190 | 9790 | 9790 | 9790 | 9790 | 1 |
| 431 | 20230810 | 123800 | 2378415400 | 9790 | 9770 | 9790 | 9770 | 35 |
| 432 | 20230810 | 123700 | 2378073300 | 9780 | 9780 | 9780 | 9780 | 112 |
| 433 | 20230810 | 123600 | 2376977940 | 9770 | 9770 | 9780 | 9770 | 172 |
| 434 | 20230810 | 123500 | 2375297470 | 9780 | 9770 | 9780 | 9770 | 212 |
| 435 | 20230810 | 123400 | 2373226130 | 9770 | 9770 | 9770 | 9770 | 888 |
| 436 | 20230810 | 123300 | 2364550370 | 9780 | 9780 | 9790 | 9780 | 62 |
| 437 | 20230810 | 123200 | 2363943970 | 9770 | 9770 | 9770 | 9770 | 475 |
| 438 | 20230810 | 123100 | 2359303220 | 9770 | 9780 | 9780 | 9770 | 52 |
| 439 | 20230810 | 123000 | 2358795160 | 9770 | 9770 | 9770 | 9770 | 0 |
| 440 | 20230810 | 122900 | 2358795160 | 9770 | 9770 | 9770 | 9770 | 155 |
| 441 | 20230810 | 122800 | 2357280810 | 9770 | 9770 | 9770 | 9770 | 299 |
| 442 | 20230810 | 122700 | 2354359580 | 9780 | 9780 | 9780 | 9770 | 1605 |
| 443 | 20230810 | 122600 | 2338676540 | 9780 | 9800 | 9800 | 9780 | 2797 |
| 444 | 20230810 | 122500 | 2311304480 | 9800 | 9790 | 9800 | 9790 | 452 |
| 445 | 20230810 | 122400 | 2306875150 | 9790 | 9790 | 9790 | 9790 | 2 |
| 446 | 20230810 | 122300 | 2306855570 | 9790 | 9800 | 9800 | 9790 | 1493 |
| 447 | 20230810 | 122200 | 2292238600 | 9800 | 9800 | 9810 | 9800 | 292 |
| 448 | 20230810 | 122100 | 2289376000 | 9820 | 9820 | 9820 | 9820 | 2 |
| 449 | 20230810 | 122000 | 2289356360 | 9800 | 9810 | 9820 | 9800 | 60 |
| 450 | 20230810 | 121900 | 2288767370 | 9820 | 9820 | 9820 | 9820 | 2 |
| 451 | 20230810 | 121800 | 2288747730 | 9800 | 9800 | 9800 | 9800 | 55 |
| 452 | 20230810 | 121700 | 2288208730 | 9800 | 9810 | 9810 | 9800 | 265 |
| 453 | 20230810 | 121600 | 2285611710 | 9810 | 9820 | 9820 | 9810 | 7 |
| 454 | 20230810 | 121500 | 2285542990 | 9820 | 9800 | 9820 | 9800 | 102 |
| 455 | 20230810 | 121400 | 2284543370 | 9800 | 9800 | 9800 | 9800 | 590 |
| 456 | 20230810 | 121300 | 2278761370 | 9800 | 9800 | 9800 | 9790 | 150 |
| 457 | 20230810 | 121200 | 2277291870 | 9800 | 9800 | 9800 | 9800 | 6 |
| 458 | 20230810 | 121100 | 2277233070 | 9790 | 9810 | 9810 | 9790 | 4065 |
| 459 | 20230810 | 121000 | 2237432220 | 9810 | 9810 | 9820 | 9810 | 88 |
| 460 | 20230810 | 120900 | 2236568900 | 9810 | 9810 | 9810 | 9810 | 18 |
| 461 | 20230810 | 120800 | 2236392320 | 9820 | 9820 | 9820 | 9820 | 23 |
| 462 | 20230810 | 120700 | 2236166460 | 9800 | 9790 | 9800 | 9790 | 210 |
| 463 | 20230810 | 120600 | 2234110400 | 9800 | 9800 | 9800 | 9800 | 3 |
| 464 | 20230810 | 120500 | 2234081000 | 9800 | 9790 | 9800 | 9790 | 11 |
| 465 | 20230810 | 120400 | 2233973300 | 9790 | 9790 | 9790 | 9790 | 212 |
| 466 | 20230810 | 120300 | 2231897820 | 9800 | 9800 | 9800 | 9800 | 0 |
| 467 | 20230810 | 120200 | 2231897820 | 9800 | 9800 | 9800 | 9800 | 3 |
| 468 | 20230810 | 120100 | 2231868420 | 9800 | 9800 | 9800 | 9800 | 70 |
| 469 | 20230810 | 120000 | 2231182420 | 9800 | 9800 | 9800 | 9800 | 0 |
| 470 | 20230810 | 115900 | 2231182420 | 9800 | 9790 | 9800 | 9790 | 622 |
| 471 | 20230810 | 115800 | 2225087340 | 9800 | 9800 | 9800 | 9800 | 43 |
| 472 | 20230810 | 115700 | 2224665940 | 9800 | 9790 | 9800 | 9790 | 501 |
| 473 | 20230810 | 115600 | 2219756620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 474 | 20230810 | 115500 | 2219756620 | 9790 | 9790 | 9790 | 9780 | 127 |
| 475 | 20230810 | 115400 | 2218514540 | 9790 | 9790 | 9790 | 9790 | 10 |
| 476 | 20230810 | 115300 | 2218416640 | 9790 | 9790 | 9790 | 9790 | 27 |
| 477 | 20230810 | 115200 | 2218152310 | 9790 | 9800 | 9800 | 9790 | 66 |
| 478 | 20230810 | 115100 | 2217505750 | 9800 | 9790 | 9800 | 9790 | 11 |
| 479 | 20230810 | 115000 | 2217397960 | 9800 | 9790 | 9800 | 9780 | 131 |
| 480 | 20230810 | 114900 | 2216115830 | 9780 | 9790 | 9800 | 9770 | 517 |
| 481 | 20230810 | 114800 | 2211059580 | 9770 | 9800 | 9800 | 9770 | 1330 |
| 482 | 20230810 | 114700 | 2198053380 | 9800 | 9800 | 9800 | 9800 | 1 |
| 483 | 20230810 | 114600 | 2198043580 | 9790 | 9800 | 9800 | 9790 | 52 |
| 484 | 20230810 | 114500 | 2197534480 | 9800 | 9790 | 9800 | 9790 | 101 |
| 485 | 20230810 | 114400 | 2196544690 | 9790 | 9800 | 9800 | 9790 | 104 |
| 486 | 20230810 | 114300 | 2195526510 | 9800 | 9800 | 9800 | 9800 | 8 |
| 487 | 20230810 | 114200 | 2195448110 | 9790 | 9790 | 9790 | 9790 | 0 |
| 488 | 20230810 | 114100 | 2195448110 | 9790 | 9800 | 9800 | 9790 | 43 |
| 489 | 20230810 | 114000 | 2195027110 | 9800 | 9800 | 9800 | 9800 | 0 |
| 490 | 20230810 | 113900 | 2195027110 | 9800 | 9800 | 9800 | 9800 | 0 |
| 491 | 20230810 | 113800 | 2195027110 | 9800 | 9800 | 9800 | 9800 | 163 |
| 492 | 20230810 | 113700 | 2193429710 | 9800 | 9800 | 9800 | 9800 | 2 |
| 493 | 20230810 | 113600 | 2193410110 | 9800 | 9800 | 9800 | 9800 | 519 |
| 494 | 20230810 | 113500 | 2188323910 | 9800 | 9800 | 9800 | 9800 | 0 |
| 495 | 20230810 | 113400 | 2188323910 | 9800 | 9780 | 9800 | 9780 | 429 |
| 496 | 20230810 | 113300 | 2184128170 | 9780 | 9780 | 9780 | 9780 | 10 |
| 497 | 20230810 | 113200 | 2184030370 | 9780 | 9780 | 9790 | 9780 | 229 |
| 498 | 20230810 | 113100 | 2181788750 | 9780 | 9790 | 9790 | 9780 | 43 |
| 499 | 20230810 | 113000 | 2181368110 | 9790 | 9790 | 9790 | 9790 | 22 |
| 500 | 20230810 | 112900 | 2181152730 | 9790 | 9770 | 9790 | 9770 | 9 |
| 501 | 20230810 | 112800 | 2181064640 | 9790 | 9780 | 9790 | 9780 | 551 |
| 502 | 20230810 | 112700 | 2175675850 | 9780 | 9780 | 9780 | 9780 | 201 |
| 503 | 20230810 | 112600 | 2173710070 | 9770 | 9780 | 9780 | 9770 | 69 |
| 504 | 20230810 | 112500 | 2173035270 | 9780 | 9780 | 9780 | 9780 | 213 |
| 505 | 20230810 | 112400 | 2170952130 | 9780 | 9770 | 9780 | 9770 | 61 |
| 506 | 20230810 | 112300 | 2170356140 | 9770 | 9770 | 9770 | 9770 | 14 |
| 507 | 20230810 | 112200 | 2170219360 | 9770 | 9770 | 9770 | 9760 | 19 |
| 508 | 20230810 | 112100 | 2170033830 | 9770 | 9770 | 9770 | 9750 | 289 |
| 509 | 20230810 | 112000 | 2167215240 | 9750 | 9760 | 9760 | 9750 | 184 |
| 510 | 20230810 | 111900 | 2165420120 | 9770 | 9770 | 9770 | 9770 | 22 |
| 511 | 20230810 | 111800 | 2165205180 | 9770 | 9770 | 9770 | 9770 | 47 |
| 512 | 20230810 | 111700 | 2164745990 | 9770 | 9760 | 9770 | 9760 | 791 |
| 513 | 20230810 | 111600 | 2157025770 | 9760 | 9760 | 9760 | 9760 | 726 |
| 514 | 20230810 | 111500 | 2149940010 | 9760 | 9760 | 9760 | 9760 | 11 |
| 515 | 20230810 | 111400 | 2149832650 | 9770 | 9770 | 9770 | 9770 | 100 |
| 516 | 20230810 | 111300 | 2148855650 | 9760 | 9760 | 9760 | 9760 | 269 |
| 517 | 20230810 | 111200 | 2146230210 | 9770 | 9750 | 9770 | 9750 | 7 |
| 518 | 20230810 | 111100 | 2146161900 | 9760 | 9750 | 9770 | 9750 | 64 |
| 519 | 20230810 | 111000 | 2145537580 | 9750 | 9760 | 9760 | 9750 | 532 |
| 520 | 20230810 | 110900 | 2140350260 | 9760 | 9760 | 9760 | 9750 | 123 |
| 521 | 20230810 | 110800 | 2139149810 | 9770 | 9760 | 9770 | 9750 | 189 |
| 522 | 20230810 | 110700 | 2137306990 | 9760 | 9760 | 9760 | 9760 | 36 |
| 523 | 20230810 | 110600 | 2136955630 | 9770 | 9760 | 9770 | 9760 | 11 |
| 524 | 20230810 | 110500 | 2136848260 | 9750 | 9770 | 9770 | 9750 | 651 |
| 525 | 20230810 | 110400 | 2130495480 | 9770 | 9760 | 9770 | 9760 | 89 |
| 526 | 20230810 | 110300 | 2129626800 | 9760 | 9760 | 9770 | 9750 | 777 |
| 527 | 20230810 | 110200 | 2122041870 | 9760 | 9760 | 9760 | 9760 | 56 |
| 528 | 20230810 | 110100 | 2121495310 | 9750 | 9750 | 9750 | 9750 | 195 |
| 529 | 20230810 | 110000 | 2119594060 | 9740 | 9750 | 9750 | 9740 | 100 |
| 530 | 20230810 | 105900 | 2118620040 | 9760 | 9760 | 9760 | 9760 | 7 |
| 531 | 20230810 | 105800 | 2118551720 | 9770 | 9770 | 9770 | 9770 | 7 |
| 532 | 20230810 | 105700 | 2118483330 | 9770 | 9770 | 9770 | 9770 | 1 |
| 533 | 20230810 | 105600 | 2118473560 | 9770 | 9740 | 9770 | 9740 | 125 |
| 534 | 20230810 | 105500 | 2117254290 | 9740 | 9770 | 9770 | 9740 | 199 |
| 535 | 20230810 | 105400 | 2115311500 | 9770 | 9770 | 9770 | 9760 | 177 |
| 536 | 20230810 | 105300 | 2113583260 | 9770 | 9770 | 9770 | 9770 | 156 |
| 537 | 20230810 | 105200 | 2112059140 | 9770 | 9770 | 9770 | 9760 | 43 |
| 538 | 20230810 | 105100 | 2111639050 | 9770 | 9770 | 9770 | 9770 | 47 |
| 539 | 20230810 | 105000 | 2111179860 | 9770 | 9770 | 9770 | 9770 | 696 |
| 540 | 20230810 | 104900 | 2104379940 | 9770 | 9770 | 9770 | 9770 | 112 |
| 541 | 20230810 | 104800 | 2103285700 | 9740 | 9770 | 9770 | 9740 | 98 |
| 542 | 20230810 | 104700 | 2102330940 | 9770 | 9770 | 9770 | 9730 | 594 |
| 543 | 20230810 | 104600 | 2096532840 | 9770 | 9730 | 9770 | 9730 | 22 |
| 544 | 20230810 | 104500 | 2096318300 | 9730 | 9730 | 9730 | 9730 | 682 |
| 545 | 20230810 | 104400 | 2089682440 | 9730 | 9730 | 9730 | 9720 | 258 |
| 546 | 20230810 | 104300 | 2087172110 | 9720 | 9740 | 9740 | 9720 | 209 |
| 547 | 20230810 | 104200 | 2085140300 | 9740 | 9750 | 9780 | 9730 | 1270 |
| 548 | 20230810 | 104100 | 2072773050 | 9750 | 9790 | 9790 | 9750 | 104 |
| 549 | 20230810 | 104000 | 2071758880 | 9750 | 9750 | 9750 | 9750 | 154 |
| 550 | 20230810 | 103900 | 2070257380 | 9740 | 9750 | 9750 | 9740 | 427 |
| 551 | 20230810 | 103800 | 2066097130 | 9750 | 9750 | 9750 | 9750 | 359 |
| 552 | 20230810 | 103700 | 2062596880 | 9750 | 9730 | 9750 | 9730 | 126 |
| 553 | 20230810 | 103600 | 2061370820 | 9730 | 9730 | 9730 | 9730 | 840 |
| 554 | 20230810 | 103500 | 2053197620 | 9720 | 9730 | 9730 | 9720 | 818 |
| 555 | 20230810 | 103400 | 2045242480 | 9730 | 9730 | 9740 | 9730 | 355 |
| 556 | 20230810 | 103300 | 2041785630 | 9740 | 9740 | 9740 | 9740 | 303 |
| 557 | 20230810 | 103200 | 2038834410 | 9740 | 9750 | 9750 | 9730 | 1017 |
| 558 | 20230810 | 103100 | 2028932410 | 9750 | 9770 | 9770 | 9750 | 191 |
| 559 | 20230810 | 103000 | 2027069160 | 9740 | 9740 | 9740 | 9740 | 808 |
| 560 | 20230810 | 102900 | 2019199240 | 9770 | 9770 | 9770 | 9770 | 105 |
| 561 | 20230810 | 102800 | 2018173390 | 9770 | 9760 | 9770 | 9740 | 129 |
| 562 | 20230810 | 102700 | 2016913520 | 9770 | 9760 | 9770 | 9740 | 213 |
| 563 | 20230810 | 102600 | 2014835990 | 9770 | 9750 | 9770 | 9740 | 649 |
| 564 | 20230810 | 102500 | 2008511410 | 9740 | 9770 | 9770 | 9740 | 1227 |
| 565 | 20230810 | 102400 | 1996541020 | 9770 | 9800 | 9800 | 9770 | 353 |
| 566 | 20230810 | 102300 | 1993089010 | 9820 | 9820 | 9820 | 9770 | 971 |
| 567 | 20230810 | 102200 | 1983554340 | 9820 | 9820 | 9820 | 9760 | 131 |
| 568 | 20230810 | 102100 | 1982272400 | 9820 | 9820 | 9820 | 9820 | 760 |
| 569 | 20230810 | 102000 | 1974809200 | 9820 | 9820 | 9820 | 9820 | 20 |
| 570 | 20230810 | 101900 | 1974612800 | 9820 | 9820 | 9820 | 9820 | 251 |
| 571 | 20230810 | 101800 | 1972147980 | 9830 | 9810 | 9830 | 9810 | 2 |
| 572 | 20230810 | 101700 | 1972128340 | 9810 | 9780 | 9810 | 9760 | 93 |
| 573 | 20230810 | 101600 | 1971217160 | 9770 | 9810 | 9810 | 9770 | 4 |
| 574 | 20230810 | 101500 | 1971178000 | 9770 | 9770 | 9770 | 9770 | 50 |
| 575 | 20230810 | 101400 | 1970689500 | 9800 | 9800 | 9800 | 9800 | 106 |
| 576 | 20230810 | 101300 | 1969650700 | 9800 | 9750 | 9800 | 9750 | 576 |
| 577 | 20230810 | 101200 | 1964007800 | 9770 | 9770 | 9770 | 9770 | 74 |
| 578 | 20230810 | 101100 | 1963284820 | 9770 | 9750 | 9770 | 9740 | 243 |
| 579 | 20230810 | 101000 | 1960914820 | 9740 | 9810 | 9810 | 9740 | 3001 |
| 580 | 20230810 | 100900 | 1931624760 | 9830 | 9790 | 9830 | 9790 | 175 |
| 581 | 20230810 | 100800 | 1929910270 | 9790 | 9800 | 9800 | 9790 | 437 |
| 582 | 20230810 | 100700 | 1925630960 | 9800 | 9790 | 9800 | 9790 | 180 |
| 583 | 20230810 | 100600 | 1923867260 | 9790 | 9800 | 9800 | 9790 | 416 |
| 584 | 20230810 | 100500 | 1919790470 | 9800 | 9800 | 9810 | 9800 | 332 |
| 585 | 20230810 | 100400 | 1916536840 | 9800 | 9800 | 9800 | 9770 | 3138 |
| 586 | 20230810 | 100300 | 1885827040 | 9800 | 9900 | 9900 | 9800 | 3662 |
| 587 | 20230810 | 100200 | 1849881170 | 9920 | 9920 | 9920 | 9920 | 1 |
| 588 | 20230810 | 100100 | 1849871250 | 9930 | 9930 | 9930 | 9790 | 4455 |
| 589 | 20230810 | 100000 | 1806044350 | 9930 | 9920 | 9930 | 9920 | 459 |
| 590 | 20230810 | 095900 | 1801490860 | 9890 | 9890 | 9890 | 9890 | 1147 |
| 591 | 20230810 | 095800 | 1790147030 | 9890 | 9890 | 9890 | 9860 | 482 |
| 592 | 20230810 | 095700 | 1785381980 | 9890 | 9920 | 9920 | 9890 | 1095 |
| 593 | 20230810 | 095600 | 1774546120 | 9900 | 9900 | 9900 | 9900 | 25 |
| 594 | 20230810 | 095500 | 1774298620 | 9900 | 9900 | 9900 | 9900 | 211 |
| 595 | 20230810 | 095400 | 1772209720 | 9900 | 9900 | 9910 | 9900 | 524 |
| 596 | 20230810 | 095300 | 1767021120 | 9910 | 9920 | 9920 | 9900 | 169 |
| 597 | 20230810 | 095200 | 1765347580 | 9920 | 9920 | 9920 | 9910 | 439 |
| 598 | 20230810 | 095100 | 1760995980 | 9910 | 9930 | 9930 | 9910 | 105 |
| 599 | 20230810 | 095000 | 1759954140 | 9920 | 9930 | 9930 | 9900 | 273 |
| 600 | 20230810 | 094900 | 1757247610 | 9920 | 9930 | 9940 | 9890 | 405 |
| 601 | 20230810 | 094800 | 1753228930 | 9940 | 9930 | 9950 | 9930 | 717 |
| 602 | 20230810 | 094700 | 1746103640 | 9940 | 9910 | 9940 | 9880 | 4081 |
| 603 | 20230810 | 094600 | 1705617610 | 9900 | 9890 | 9900 | 9880 | 1705 |
| 604 | 20230810 | 094500 | 1688739630 | 9880 | 9850 | 9880 | 9830 | 2465 |
| 605 | 20230810 | 094400 | 1664421410 | 9830 | 9810 | 9830 | 9810 | 250 |
| 606 | 20230810 | 094300 | 1661967460 | 9810 | 9790 | 9810 | 9790 | 60 |
| 607 | 20230810 | 094200 | 1661379840 | 9790 | 9820 | 9820 | 9780 | 4366 |
| 608 | 20230810 | 094100 | 1618615040 | 9820 | 9820 | 9820 | 9820 | 181 |
| 609 | 20230810 | 094000 | 1616837620 | 9830 | 9800 | 9830 | 9790 | 257 |
| 610 | 20230810 | 093900 | 1614317550 | 9800 | 9830 | 9830 | 9800 | 582 |
| 611 | 20230810 | 093800 | 1608613110 | 9830 | 9790 | 9830 | 9780 | 1517 |
| 612 | 20230810 | 093700 | 1593747810 | 9850 | 9800 | 9850 | 9780 | 3195 |
| 613 | 20230810 | 093600 | 1562375280 | 9860 | 9850 | 9890 | 9800 | 429 |
| 614 | 20230810 | 093500 | 1558157090 | 9800 | 9810 | 9860 | 9800 | 800 |
| 615 | 20230810 | 093400 | 1550305320 | 9810 | 9800 | 9810 | 9790 | 478 |
| 616 | 20230810 | 093300 | 1545621110 | 9800 | 9800 | 9800 | 9790 | 246 |
| 617 | 20230810 | 093200 | 1543210410 | 9810 | 9810 | 9820 | 9800 | 1616 |
| 618 | 20230810 | 093100 | 1527355390 | 9740 | 9720 | 9740 | 9720 | 8955 |
| 619 | 20230810 | 093000 | 1440231540 | 9670 | 9730 | 9730 | 9670 | 1113 |
| 620 | 20230810 | 092900 | 1429423000 | 9730 | 9770 | 9770 | 9690 | 980 |
| 621 | 20230810 | 092800 | 1419892340 | 9770 | 9730 | 9880 | 9720 | 292 |
| 622 | 20230810 | 092700 | 1417023190 | 9880 | 9650 | 9880 | 9640 | 2078 |
| 623 | 20230810 | 092600 | 1396706560 | 9650 | 9640 | 9650 | 9620 | 2259 |
| 624 | 20230810 | 092500 | 1374954540 | 9640 | 9680 | 9680 | 9630 | 4106 |
| 625 | 20230810 | 092400 | 1335377130 | 9650 | 9710 | 9730 | 9650 | 8040 |
| 626 | 20230810 | 092300 | 1257536940 | 9700 | 9740 | 9800 | 9700 | 904 |
| 627 | 20230810 | 092200 | 1248749470 | 9740 | 9690 | 9750 | 9670 | 2223 |
| 628 | 20230810 | 092100 | 1227172450 | 9690 | 9650 | 9770 | 9610 | 4377 |
| 629 | 20230810 | 092000 | 1185048740 | 9610 | 9680 | 9680 | 9590 | 8539 |
| 630 | 20230810 | 091900 | 1103016410 | 9680 | 9800 | 9800 | 9620 | 5615 |
| 631 | 20230810 | 091800 | 1048658810 | 9800 | 9810 | 9810 | 9690 | 1334 |
| 632 | 20230810 | 091700 | 1035674060 | 9820 | 9760 | 9820 | 9500 | 8938 |
| 633 | 20230810 | 091600 | 949036250 | 9730 | 9940 | 9940 | 9730 | 9965 |
| 634 | 20230810 | 091500 | 850688130 | 9940 | 9980 | 9980 | 9930 | 4668 |
| 635 | 20230810 | 091400 | 804270890 | 9950 | 9980 | 9990 | 9950 | 6346 |
| 636 | 20230810 | 091300 | 741082750 | 9970 | 10020 | 10030 | 9960 | 7017 |
| 637 | 20230810 | 091200 | 670952990 | 10030 | 10050 | 10050 | 10000 | 2615 |
| 638 | 20230810 | 091100 | 644754700 | 10050 | 10020 | 10050 | 10010 | 1120 |
| 639 | 20230810 | 091000 | 633515840 | 10040 | 10050 | 10050 | 10010 | 624 |
| 640 | 20230810 | 090900 | 627263750 | 10050 | 10020 | 10050 | 10000 | 1501 |
| 641 | 20230810 | 090800 | 612238770 | 10010 | 10050 | 10050 | 10010 | 1476 |
| 642 | 20230810 | 090700 | 597444110 | 10060 | 10000 | 10160 | 10000 | 2907 |
| 643 | 20230810 | 090600 | 568290730 | 10000 | 10070 | 10070 | 9990 | 4290 |
| 644 | 20230810 | 090500 | 525312980 | 10040 | 10170 | 10200 | 10040 | 10625 |
| 645 | 20230810 | 090400 | 417940570 | 10160 | 10150 | 10230 | 10140 | 2349 |
| 646 | 20230810 | 090300 | 394078850 | 10240 | 10330 | 10330 | 10130 | 5729 |
| 647 | 20230810 | 090200 | 335414230 | 10310 | 10500 | 10500 | 10310 | 4690 |
| 648 | 20230810 | 090100 | 286789570 | 10500 | 10580 | 10640 | 10400 | 9422 |
| 649 | 20230810 | 090000 | 187344180 | 10600 | 10400 | 10680 | 10390 | 17929 |