33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 200500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 29120 |
| 3 | 20230922 | 200400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20230922 | 200300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20230922 | 200200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20230922 | 200100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20230922 | 200000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20230922 | 195900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20230922 | 195800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20230922 | 195700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20230922 | 195600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20230922 | 195500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20230922 | 195400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20230922 | 195300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20230922 | 195200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20230922 | 195100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20230922 | 195000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20230922 | 194900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20230922 | 194800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20230922 | 194700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20230922 | 194600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20230922 | 194500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20230922 | 194400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20230922 | 194300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20230922 | 194200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20230922 | 194100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20230922 | 194000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20230922 | 193900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20230922 | 193800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20230922 | 193700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20230922 | 193600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20230922 | 193500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 29120 |
| 33 | 20230922 | 193400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20230922 | 193300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20230922 | 193200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20230922 | 193100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20230922 | 193000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20230922 | 192900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20230922 | 192800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20230922 | 192700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20230922 | 192600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20230922 | 192500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20230922 | 192400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20230922 | 192300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20230922 | 192200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20230922 | 192100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20230922 | 192000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20230922 | 191900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20230922 | 191800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20230922 | 191700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20230922 | 191600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20230922 | 191500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20230922 | 191400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20230922 | 191300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20230922 | 191200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20230922 | 191100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20230922 | 191000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20230922 | 190900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20230922 | 190800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20230922 | 190700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20230922 | 190600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20230922 | 190500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 29120 |
| 63 | 20230922 | 190400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20230922 | 190300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20230922 | 190200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20230922 | 190100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20230922 | 190000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20230922 | 185900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20230922 | 185800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20230922 | 185700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20230922 | 185600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20230922 | 185500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20230922 | 185400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20230922 | 185300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20230922 | 185200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20230922 | 185100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20230922 | 185000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20230922 | 184900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20230922 | 184800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20230922 | 184700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20230922 | 184600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20230922 | 184500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20230922 | 184400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20230922 | 184300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20230922 | 184200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20230922 | 184100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20230922 | 184000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20230922 | 183900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20230922 | 183800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20230922 | 183700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20230922 | 183600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20230922 | 183500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 29120 |
| 93 | 20230922 | 183400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20230922 | 183300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20230922 | 183200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20230922 | 183100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20230922 | 183000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20230922 | 182900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20230922 | 182800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20230922 | 182700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20230922 | 182600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20230922 | 182500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20230922 | 182400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20230922 | 182300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20230922 | 182200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20230922 | 182100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20230922 | 182000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20230922 | 181900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20230922 | 181800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20230922 | 181700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20230922 | 181600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20230922 | 181500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20230922 | 181400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20230922 | 181300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20230922 | 181200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20230922 | 181100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20230922 | 181000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20230922 | 180900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20230922 | 180800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20230922 | 180700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20230922 | 180600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20230922 | 180500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 29120 |
| 123 | 20230922 | 180400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20230922 | 180300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20230922 | 180200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20230922 | 180100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20230922 | 180000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20230922 | 175900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20230922 | 175800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20230922 | 175700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20230922 | 175600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20230922 | 175500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20230922 | 175400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20230922 | 175300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20230922 | 175200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20230922 | 175100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20230922 | 175000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20230922 | 174900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20230922 | 174800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20230922 | 174700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20230922 | 174600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20230922 | 174500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20230922 | 174400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20230922 | 174300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20230922 | 174200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20230922 | 174100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20230922 | 174000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20230922 | 173900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20230922 | 173800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20230922 | 173700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20230922 | 173600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20230922 | 173500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 29120 |
| 153 | 20230922 | 173400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20230922 | 173300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20230922 | 173200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20230922 | 173100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20230922 | 173000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20230922 | 172900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20230922 | 172800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20230922 | 172700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20230922 | 172600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20230922 | 172500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20230922 | 172400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20230922 | 172300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20230922 | 172200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20230922 | 172100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20230922 | 172000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20230922 | 171900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20230922 | 171800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20230922 | 171700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20230922 | 171600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20230922 | 171500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20230922 | 171400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20230922 | 171300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20230922 | 171200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20230922 | 171100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20230922 | 171000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20230922 | 170900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20230922 | 170800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20230922 | 170700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20230922 | 170600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20230922 | 170500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 29120 |
| 183 | 20230922 | 170400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20230922 | 170300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20230922 | 170200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20230922 | 170100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20230922 | 170000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20230922 | 165900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20230922 | 165800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20230922 | 165700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20230922 | 165600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20230922 | 165500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20230922 | 165400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20230922 | 165300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20230922 | 165200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20230922 | 165100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20230922 | 165000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20230922 | 164900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20230922 | 164800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20230922 | 164700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20230922 | 164600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20230922 | 164500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20230922 | 164400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20230922 | 164300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20230922 | 164200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20230922 | 164100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20230922 | 164000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20230922 | 163900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20230922 | 163800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20230922 | 163700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20230922 | 163600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20230922 | 163500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 29120 |
| 213 | 20230922 | 163400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20230922 | 163300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20230922 | 163200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20230922 | 163100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20230922 | 163000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20230922 | 162900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20230922 | 162800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20230922 | 162700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20230922 | 162600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20230922 | 162500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20230922 | 162400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20230922 | 162300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20230922 | 162200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20230922 | 162100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20230922 | 162000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20230922 | 161900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20230922 | 161800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20230922 | 161700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20230922 | 161600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20230922 | 161500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20230922 | 161400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20230922 | 161300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20230922 | 161200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20230922 | 161100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20230922 | 161000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20230922 | 160900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20230922 | 160800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20230922 | 160700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20230922 | 160600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20230922 | 160500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 29120 |
| 243 | 20230922 | 160400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20230922 | 160300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20230922 | 160200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20230922 | 160100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20230922 | 160000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20230922 | 155900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20230922 | 155800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20230922 | 155700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20230922 | 155600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20230922 | 155500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20230922 | 155400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20230922 | 155300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20230922 | 155200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20230922 | 155100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20230922 | 155000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20230922 | 154900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20230922 | 154800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20230922 | 154700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20230922 | 154600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20230922 | 154500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20230922 | 154400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20230922 | 154300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20230922 | 154200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20230922 | 154100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20230922 | 154000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20230922 | 153900 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20230922 | 153800 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20230922 | 153700 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20230922 | 153600 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20230922 | 153500 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 29120 |
| 273 | 20230922 | 153400 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20230922 | 153300 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20230922 | 153200 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20230922 | 153100 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20230922 | 153000 | 11824367500 | 9410 | 9410 | 9410 | 9410 | 29120 |
| 278 | 20230922 | 152900 | 11550348300 | 9520 | 9520 | 9520 | 9520 | 0 |
| 279 | 20230922 | 152800 | 11550348300 | 9520 | 9520 | 9520 | 9520 | 0 |
| 280 | 20230922 | 152700 | 11550348300 | 9520 | 9520 | 9520 | 9520 | 0 |
| 281 | 20230922 | 152600 | 11550348300 | 9520 | 9520 | 9520 | 9520 | 0 |
| 282 | 20230922 | 152500 | 11550348300 | 9520 | 9520 | 9520 | 9520 | 0 |
| 283 | 20230922 | 152400 | 11550348300 | 9520 | 9520 | 9520 | 9520 | 0 |
| 284 | 20230922 | 152300 | 11550348300 | 9520 | 9520 | 9520 | 9520 | 0 |
| 285 | 20230922 | 152200 | 11550348300 | 9520 | 9520 | 9520 | 9520 | 0 |
| 286 | 20230922 | 152100 | 11550348300 | 9520 | 9520 | 9520 | 9520 | 0 |
| 287 | 20230922 | 152000 | 11550348300 | 9520 | 9520 | 9520 | 9520 | 0 |
| 288 | 20230922 | 151900 | 11550348300 | 9520 | 9510 | 9550 | 9510 | 4276 |
| 289 | 20230922 | 151800 | 11509644690 | 9530 | 9540 | 9580 | 9510 | 948 |
| 290 | 20230922 | 151700 | 11500607980 | 9540 | 9590 | 9590 | 9540 | 4727 |
| 291 | 20230922 | 151600 | 11455478860 | 9560 | 9550 | 9600 | 9550 | 1273 |
| 292 | 20230922 | 151500 | 11443269670 | 9550 | 9560 | 9560 | 9550 | 740 |
| 293 | 20230922 | 151400 | 11436198790 | 9560 | 9560 | 9560 | 9550 | 419 |
| 294 | 20230922 | 151300 | 11432194920 | 9560 | 9520 | 9560 | 9500 | 1923 |
| 295 | 20230922 | 151200 | 11413893560 | 9500 | 9550 | 9560 | 9480 | 4848 |
| 296 | 20230922 | 151100 | 11367744580 | 9540 | 9580 | 9580 | 9540 | 2060 |
| 297 | 20230922 | 151000 | 11348060300 | 9540 | 9600 | 9600 | 9540 | 595 |
| 298 | 20230922 | 150900 | 11342375600 | 9600 | 9620 | 9620 | 9560 | 1640 |
| 299 | 20230922 | 150800 | 11326660410 | 9630 | 9650 | 9650 | 9630 | 729 |
| 300 | 20230922 | 150700 | 11319633690 | 9660 | 9680 | 9680 | 9660 | 697 |
| 301 | 20230922 | 150600 | 11312895600 | 9680 | 9680 | 9690 | 9680 | 2483 |
| 302 | 20230922 | 150500 | 11288851430 | 9690 | 9660 | 9700 | 9650 | 7282 |
| 303 | 20230922 | 150400 | 11218324490 | 9660 | 9690 | 9690 | 9650 | 2125 |
| 304 | 20230922 | 150300 | 11197760070 | 9680 | 9670 | 9700 | 9670 | 1872 |
| 305 | 20230922 | 150200 | 11179624880 | 9670 | 9650 | 9670 | 9640 | 1391 |
| 306 | 20230922 | 150100 | 11166184680 | 9640 | 9640 | 9650 | 9630 | 1519 |
| 307 | 20230922 | 150000 | 11151533820 | 9640 | 9600 | 9650 | 9600 | 2997 |
| 308 | 20230922 | 145900 | 11122668900 | 9590 | 9600 | 9600 | 9590 | 503 |
| 309 | 20230922 | 145800 | 11117840320 | 9600 | 9570 | 9600 | 9550 | 859 |
| 310 | 20230922 | 145700 | 11109621450 | 9550 | 9590 | 9600 | 9550 | 581 |
| 311 | 20230922 | 145600 | 11104048300 | 9560 | 9600 | 9600 | 9560 | 1535 |
| 312 | 20230922 | 145500 | 11089328000 | 9590 | 9550 | 9600 | 9550 | 336 |
| 313 | 20230922 | 145400 | 11086106100 | 9600 | 9550 | 9600 | 9550 | 897 |
| 314 | 20230922 | 145300 | 11077497680 | 9550 | 9600 | 9600 | 9550 | 507 |
| 315 | 20230922 | 145200 | 11072640360 | 9560 | 9600 | 9600 | 9560 | 1204 |
| 316 | 20230922 | 145100 | 11061116480 | 9600 | 9570 | 9600 | 9550 | 1121 |
| 317 | 20230922 | 145000 | 11050382410 | 9590 | 9590 | 9590 | 9590 | 746 |
| 318 | 20230922 | 144900 | 11043228270 | 9590 | 9590 | 9590 | 9540 | 1487 |
| 319 | 20230922 | 144800 | 11028993180 | 9600 | 9590 | 9600 | 9590 | 790 |
| 320 | 20230922 | 144700 | 11021412080 | 9590 | 9560 | 9600 | 9560 | 4170 |
| 321 | 20230922 | 144600 | 10981416960 | 9590 | 9540 | 9590 | 9540 | 5377 |
| 322 | 20230922 | 144500 | 10929948800 | 9490 | 9540 | 9550 | 9490 | 2888 |
| 323 | 20230922 | 144400 | 10902418170 | 9530 | 9540 | 9540 | 9510 | 760 |
| 324 | 20230922 | 144300 | 10895168870 | 9540 | 9520 | 9540 | 9510 | 3404 |
| 325 | 20230922 | 144200 | 10862725390 | 9520 | 9520 | 9530 | 9520 | 698 |
| 326 | 20230922 | 144100 | 10856079430 | 9520 | 9500 | 9520 | 9500 | 751 |
| 327 | 20230922 | 144000 | 10848943680 | 9500 | 9500 | 9500 | 9500 | 63 |
| 328 | 20230922 | 143900 | 10848345180 | 9490 | 9460 | 9490 | 9460 | 515 |
| 329 | 20230922 | 143800 | 10843472710 | 9440 | 9460 | 9460 | 9430 | 5778 |
| 330 | 20230922 | 143700 | 10788905210 | 9460 | 9460 | 9460 | 9460 | 276 |
| 331 | 20230922 | 143600 | 10786294250 | 9460 | 9480 | 9480 | 9460 | 2114 |
| 332 | 20230922 | 143500 | 10766291860 | 9470 | 9480 | 9480 | 9470 | 2158 |
| 333 | 20230922 | 143400 | 10745853510 | 9480 | 9490 | 9490 | 9470 | 510 |
| 334 | 20230922 | 143300 | 10741019900 | 9500 | 9490 | 9500 | 9470 | 557 |
| 335 | 20230922 | 143200 | 10735734220 | 9490 | 9500 | 9510 | 9490 | 437 |
| 336 | 20230922 | 143100 | 10731582700 | 9500 | 9480 | 9520 | 9480 | 849 |
| 337 | 20230922 | 143000 | 10723528400 | 9480 | 9480 | 9490 | 9480 | 351 |
| 338 | 20230922 | 142900 | 10720200510 | 9480 | 9500 | 9500 | 9470 | 1258 |
| 339 | 20230922 | 142800 | 10708279540 | 9480 | 9500 | 9500 | 9480 | 507 |
| 340 | 20230922 | 142700 | 10703471050 | 9540 | 9530 | 9540 | 9520 | 104 |
| 341 | 20230922 | 142600 | 10702479940 | 9480 | 9480 | 9480 | 9470 | 1419 |
| 342 | 20230922 | 142500 | 10689027840 | 9490 | 9510 | 9510 | 9490 | 612 |
| 343 | 20230922 | 142400 | 10683216110 | 9520 | 9500 | 9530 | 9500 | 239 |
| 344 | 20230922 | 142300 | 10680945230 | 9490 | 9490 | 9490 | 9490 | 179 |
| 345 | 20230922 | 142200 | 10679246520 | 9490 | 9490 | 9490 | 9490 | 42 |
| 346 | 20230922 | 142100 | 10678847940 | 9460 | 9470 | 9480 | 9460 | 1102 |
| 347 | 20230922 | 142000 | 10668419940 | 9480 | 9470 | 9480 | 9440 | 1608 |
| 348 | 20230922 | 141900 | 10653223580 | 9450 | 9490 | 9540 | 9450 | 3005 |
| 349 | 20230922 | 141800 | 10624735740 | 9490 | 9550 | 9560 | 9450 | 13150 |
| 350 | 20230922 | 141700 | 10499902360 | 9550 | 9550 | 9550 | 9550 | 0 |
| 351 | 20230922 | 141600 | 10499902360 | 9550 | 9550 | 9550 | 9550 | 2 |
| 352 | 20230922 | 141500 | 10499883260 | 9550 | 9590 | 9610 | 9550 | 131 |
| 353 | 20230922 | 141400 | 10498625250 | 9590 | 9580 | 9590 | 9580 | 151 |
| 354 | 20230922 | 141300 | 10497178530 | 9580 | 9580 | 9580 | 9580 | 551 |
| 355 | 20230922 | 141200 | 10491899950 | 9580 | 9580 | 9580 | 9580 | 70 |
| 356 | 20230922 | 141100 | 10491229350 | 9530 | 9530 | 9540 | 9530 | 461 |
| 357 | 20230922 | 141000 | 10486836000 | 9520 | 9540 | 9540 | 9510 | 1319 |
| 358 | 20230922 | 140900 | 10474277060 | 9540 | 9550 | 9560 | 9540 | 1558 |
| 359 | 20230922 | 140800 | 10459398180 | 9560 | 9570 | 9570 | 9560 | 687 |
| 360 | 20230922 | 140700 | 10452828150 | 9570 | 9590 | 9590 | 9560 | 2548 |
| 361 | 20230922 | 140600 | 10428418320 | 9590 | 9600 | 9600 | 9590 | 1377 |
| 362 | 20230922 | 140500 | 10415210350 | 9600 | 9590 | 9600 | 9590 | 75 |
| 363 | 20230922 | 140400 | 10414490510 | 9590 | 9620 | 9620 | 9590 | 719 |
| 364 | 20230922 | 140300 | 10407592760 | 9630 | 9630 | 9630 | 9620 | 1680 |
| 365 | 20230922 | 140200 | 10391421870 | 9640 | 9640 | 9640 | 9640 | 292 |
| 366 | 20230922 | 140100 | 10388606990 | 9660 | 9670 | 9670 | 9660 | 4416 |
| 367 | 20230922 | 140000 | 10345940090 | 9670 | 9670 | 9670 | 9640 | 1927 |
| 368 | 20230922 | 135900 | 10327337610 | 9670 | 9680 | 9680 | 9650 | 3038 |
| 369 | 20230922 | 135800 | 10297962890 | 9680 | 9690 | 9700 | 9680 | 698 |
| 370 | 20230922 | 135700 | 10291200430 | 9700 | 9690 | 9700 | 9670 | 1779 |
| 371 | 20230922 | 135600 | 10273949410 | 9680 | 9670 | 9700 | 9670 | 2656 |
| 372 | 20230922 | 135500 | 10248203760 | 9700 | 9700 | 9700 | 9670 | 3562 |
| 373 | 20230922 | 135400 | 10213671310 | 9700 | 9700 | 9700 | 9670 | 1528 |
| 374 | 20230922 | 135300 | 10198867570 | 9700 | 9680 | 9700 | 9650 | 6653 |
| 375 | 20230922 | 135200 | 10134375550 | 9680 | 9680 | 9700 | 9680 | 6162 |
| 376 | 20230922 | 135100 | 10074673500 | 9680 | 9640 | 9680 | 9630 | 2407 |
| 377 | 20230922 | 135000 | 10051421590 | 9640 | 9630 | 9650 | 9620 | 3579 |
| 378 | 20230922 | 134900 | 10016911410 | 9630 | 9630 | 9630 | 9620 | 905 |
| 379 | 20230922 | 134800 | 10008196810 | 9630 | 9570 | 9630 | 9570 | 5668 |
| 380 | 20230922 | 134700 | 9953753970 | 9580 | 9560 | 9580 | 9560 | 1762 |
| 381 | 20230922 | 134600 | 9936898990 | 9560 | 9580 | 9580 | 9550 | 602 |
| 382 | 20230922 | 134500 | 9931142930 | 9570 | 9540 | 9570 | 9540 | 1344 |
| 383 | 20230922 | 134400 | 9918289310 | 9550 | 9540 | 9550 | 9530 | 31 |
| 384 | 20230922 | 134300 | 9917993610 | 9540 | 9560 | 9560 | 9540 | 453 |
| 385 | 20230922 | 134200 | 9913667550 | 9550 | 9550 | 9550 | 9540 | 411 |
| 386 | 20230922 | 134100 | 9909742560 | 9550 | 9540 | 9550 | 9530 | 425 |
| 387 | 20230922 | 134000 | 9905686230 | 9540 | 9540 | 9540 | 9530 | 112 |
| 388 | 20230922 | 133900 | 9904617830 | 9530 | 9520 | 9530 | 9520 | 348 |
| 389 | 20230922 | 133800 | 9901302890 | 9520 | 9520 | 9520 | 9520 | 27 |
| 390 | 20230922 | 133700 | 9901045850 | 9530 | 9500 | 9540 | 9500 | 129 |
| 391 | 20230922 | 133600 | 9899815600 | 9520 | 9510 | 9520 | 9500 | 1218 |
| 392 | 20230922 | 133500 | 9888243630 | 9510 | 9530 | 9530 | 9510 | 193 |
| 393 | 20230922 | 133400 | 9886406110 | 9540 | 9530 | 9540 | 9530 | 34 |
| 394 | 20230922 | 133300 | 9886082080 | 9530 | 9530 | 9540 | 9530 | 219 |
| 395 | 20230922 | 133200 | 9883993830 | 9530 | 9550 | 9550 | 9530 | 307 |
| 396 | 20230922 | 133100 | 9881067860 | 9550 | 9540 | 9550 | 9530 | 165 |
| 397 | 20230922 | 133000 | 9879493780 | 9540 | 9560 | 9560 | 9530 | 2537 |
| 398 | 20230922 | 132900 | 9855262450 | 9560 | 9550 | 9560 | 9540 | 651 |
| 399 | 20230922 | 132800 | 9849046280 | 9550 | 9540 | 9560 | 9530 | 1707 |
| 400 | 20230922 | 132700 | 9832756740 | 9540 | 9520 | 9540 | 9520 | 2236 |
| 401 | 20230922 | 132600 | 9811432260 | 9520 | 9500 | 9520 | 9500 | 657 |
| 402 | 20230922 | 132500 | 9805184200 | 9500 | 9490 | 9500 | 9480 | 1008 |
| 403 | 20230922 | 132400 | 9795622160 | 9500 | 9500 | 9510 | 9490 | 894 |
| 404 | 20230922 | 132300 | 9787129530 | 9500 | 9500 | 9500 | 9490 | 342 |
| 405 | 20230922 | 132200 | 9783883330 | 9500 | 9490 | 9500 | 9490 | 52 |
| 406 | 20230922 | 132100 | 9783389350 | 9490 | 9480 | 9490 | 9480 | 97 |
| 407 | 20230922 | 132000 | 9782469120 | 9480 | 9470 | 9480 | 9470 | 190 |
| 408 | 20230922 | 131900 | 9780669790 | 9470 | 9460 | 9470 | 9460 | 339 |
| 409 | 20230922 | 131800 | 9777462670 | 9460 | 9480 | 9480 | 9460 | 356 |
| 410 | 20230922 | 131700 | 9774090270 | 9490 | 9500 | 9500 | 9490 | 522 |
| 411 | 20230922 | 131600 | 9769131590 | 9500 | 9460 | 9500 | 9460 | 1181 |
| 412 | 20230922 | 131500 | 9757930820 | 9450 | 9430 | 9450 | 9430 | 362 |
| 413 | 20230922 | 131400 | 9754513230 | 9430 | 9420 | 9440 | 9420 | 1303 |
| 414 | 20230922 | 131300 | 9742236910 | 9430 | 9450 | 9450 | 9430 | 310 |
| 415 | 20230922 | 131200 | 9739313210 | 9440 | 9450 | 9450 | 9440 | 132 |
| 416 | 20230922 | 131100 | 9738066700 | 9450 | 9470 | 9470 | 9450 | 81 |
| 417 | 20230922 | 131000 | 9737299700 | 9470 | 9450 | 9470 | 9430 | 551 |
| 418 | 20230922 | 130900 | 9732100980 | 9440 | 9450 | 9450 | 9440 | 25 |
| 419 | 20230922 | 130800 | 9731864760 | 9450 | 9440 | 9450 | 9440 | 397 |
| 420 | 20230922 | 130700 | 9728113130 | 9450 | 9430 | 9450 | 9430 | 793 |
| 421 | 20230922 | 130600 | 9720623510 | 9430 | 9440 | 9440 | 9420 | 62 |
| 422 | 20230922 | 130500 | 9720038930 | 9440 | 9430 | 9440 | 9430 | 219 |
| 423 | 20230922 | 130400 | 9717972740 | 9440 | 9430 | 9440 | 9420 | 590 |
| 424 | 20230922 | 130300 | 9712412610 | 9440 | 9440 | 9440 | 9420 | 255 |
| 425 | 20230922 | 130200 | 9710005800 | 9440 | 9440 | 9440 | 9440 | 41 |
| 426 | 20230922 | 130100 | 9709618760 | 9440 | 9420 | 9440 | 9420 | 52 |
| 427 | 20230922 | 130000 | 9709128860 | 9420 | 9420 | 9450 | 9420 | 636 |
| 428 | 20230922 | 125900 | 9703123740 | 9450 | 9420 | 9450 | 9420 | 12 |
| 429 | 20230922 | 125800 | 9703010630 | 9420 | 9420 | 9420 | 9410 | 1491 |
| 430 | 20230922 | 125700 | 9688969830 | 9420 | 9420 | 9430 | 9420 | 31 |
| 431 | 20230922 | 125600 | 9688677790 | 9420 | 9440 | 9440 | 9420 | 488 |
| 432 | 20230922 | 125500 | 9684080260 | 9440 | 9450 | 9450 | 9420 | 886 |
| 433 | 20230922 | 125400 | 9675726850 | 9450 | 9430 | 9450 | 9430 | 198 |
| 434 | 20230922 | 125300 | 9673859630 | 9430 | 9420 | 9430 | 9420 | 529 |
| 435 | 20230922 | 125200 | 9668873210 | 9420 | 9420 | 9420 | 9410 | 134 |
| 436 | 20230922 | 125100 | 9667611410 | 9410 | 9440 | 9440 | 9410 | 4445 |
| 437 | 20230922 | 125000 | 9625719730 | 9440 | 9440 | 9450 | 9440 | 650 |
| 438 | 20230922 | 124900 | 9619582850 | 9450 | 9450 | 9450 | 9450 | 257 |
| 439 | 20230922 | 124800 | 9617154200 | 9450 | 9470 | 9470 | 9450 | 1382 |
| 440 | 20230922 | 124700 | 9604093180 | 9440 | 9440 | 9440 | 9440 | 267 |
| 441 | 20230922 | 124600 | 9601572700 | 9440 | 9460 | 9460 | 9440 | 288 |
| 442 | 20230922 | 124500 | 9598851210 | 9460 | 9440 | 9460 | 9440 | 39 |
| 443 | 20230922 | 124400 | 9598482380 | 9450 | 9460 | 9460 | 9450 | 109 |
| 444 | 20230922 | 124300 | 9597451920 | 9460 | 9480 | 9480 | 9460 | 151 |
| 445 | 20230922 | 124200 | 9596021210 | 9480 | 9470 | 9480 | 9460 | 44 |
| 446 | 20230922 | 124100 | 9595604120 | 9470 | 9440 | 9470 | 9440 | 74 |
| 447 | 20230922 | 124000 | 9594903940 | 9440 | 9430 | 9440 | 9430 | 103 |
| 448 | 20230922 | 123900 | 9593932640 | 9430 | 9430 | 9460 | 9420 | 423 |
| 449 | 20230922 | 123800 | 9589944370 | 9420 | 9420 | 9430 | 9420 | 1166 |
| 450 | 20230922 | 123700 | 9578960450 | 9420 | 9440 | 9440 | 9420 | 1672 |
| 451 | 20230922 | 123600 | 9563203550 | 9440 | 9460 | 9470 | 9440 | 3 |
| 452 | 20230922 | 123500 | 9563175180 | 9420 | 9420 | 9430 | 9420 | 445 |
| 453 | 20230922 | 123400 | 9558982280 | 9420 | 9480 | 9480 | 9420 | 6021 |
| 454 | 20230922 | 123300 | 9502206550 | 9480 | 9470 | 9480 | 9470 | 271 |
| 455 | 20230922 | 123200 | 9499639410 | 9460 | 9460 | 9460 | 9460 | 51 |
| 456 | 20230922 | 123100 | 9499156950 | 9450 | 9440 | 9450 | 9440 | 220 |
| 457 | 20230922 | 123000 | 9497080140 | 9440 | 9440 | 9440 | 9440 | 11 |
| 458 | 20230922 | 122900 | 9496976300 | 9460 | 9450 | 9460 | 9440 | 57 |
| 459 | 20230922 | 122800 | 9496437650 | 9440 | 9460 | 9460 | 9440 | 63 |
| 460 | 20230922 | 122700 | 9495842910 | 9430 | 9470 | 9470 | 9430 | 1632 |
| 461 | 20230922 | 122600 | 9480428930 | 9470 | 9460 | 9470 | 9450 | 206 |
| 462 | 20230922 | 122500 | 9478480680 | 9450 | 9440 | 9450 | 9440 | 134 |
| 463 | 20230922 | 122400 | 9477215350 | 9430 | 9450 | 9450 | 9430 | 305 |
| 464 | 20230922 | 122300 | 9474336220 | 9440 | 9450 | 9470 | 9440 | 362 |
| 465 | 20230922 | 122200 | 9470913420 | 9440 | 9440 | 9440 | 9440 | 187 |
| 466 | 20230922 | 122100 | 9469148140 | 9440 | 9400 | 9450 | 9400 | 211 |
| 467 | 20230922 | 122000 | 9467155300 | 9390 | 9420 | 9420 | 9390 | 5354 |
| 468 | 20230922 | 121900 | 9416820790 | 9420 | 9500 | 9500 | 9410 | 9012 |
| 469 | 20230922 | 121800 | 9331755610 | 9490 | 9480 | 9490 | 9480 | 416 |
| 470 | 20230922 | 121700 | 9327811920 | 9480 | 9510 | 9510 | 9480 | 456 |
| 471 | 20230922 | 121600 | 9323487750 | 9510 | 9510 | 9520 | 9500 | 335 |
| 472 | 20230922 | 121500 | 9320298940 | 9500 | 9480 | 9500 | 9480 | 1382 |
| 473 | 20230922 | 121400 | 9307185640 | 9500 | 9480 | 9500 | 9480 | 23 |
| 474 | 20230922 | 121300 | 9306967540 | 9500 | 9470 | 9500 | 9470 | 219 |
| 475 | 20230922 | 121200 | 9304889340 | 9460 | 9470 | 9490 | 9460 | 458 |
| 476 | 20230922 | 121100 | 9300549790 | 9470 | 9460 | 9480 | 9460 | 354 |
| 477 | 20230922 | 121000 | 9297197500 | 9470 | 9470 | 9470 | 9460 | 244 |
| 478 | 20230922 | 120900 | 9294888300 | 9470 | 9490 | 9490 | 9460 | 1293 |
| 479 | 20230922 | 120800 | 9282649870 | 9470 | 9500 | 9500 | 9470 | 3226 |
| 480 | 20230922 | 120700 | 9252042500 | 9500 | 9510 | 9540 | 9500 | 175 |
| 481 | 20230922 | 120600 | 9250379420 | 9510 | 9530 | 9530 | 9510 | 567 |
| 482 | 20230922 | 120500 | 9244987230 | 9530 | 9530 | 9530 | 9530 | 63 |
| 483 | 20230922 | 120400 | 9244386840 | 9530 | 9540 | 9540 | 9530 | 903 |
| 484 | 20230922 | 120300 | 9235778730 | 9530 | 9520 | 9530 | 9520 | 202 |
| 485 | 20230922 | 120200 | 9233855510 | 9510 | 9520 | 9520 | 9510 | 198 |
| 486 | 20230922 | 120100 | 9231970950 | 9520 | 9500 | 9520 | 9500 | 56 |
| 487 | 20230922 | 120000 | 9231437900 | 9500 | 9510 | 9510 | 9500 | 554 |
| 488 | 20230922 | 115900 | 9226172680 | 9530 | 9510 | 9530 | 9500 | 102 |
| 489 | 20230922 | 115800 | 9225203240 | 9500 | 9530 | 9530 | 9490 | 3469 |
| 490 | 20230922 | 115700 | 9192220440 | 9530 | 9530 | 9530 | 9530 | 311 |
| 491 | 20230922 | 115600 | 9189256610 | 9530 | 9550 | 9550 | 9530 | 214 |
| 492 | 20230922 | 115500 | 9187217070 | 9550 | 9550 | 9550 | 9550 | 263 |
| 493 | 20230922 | 115400 | 9184705420 | 9550 | 9550 | 9550 | 9550 | 35 |
| 494 | 20230922 | 115300 | 9184371170 | 9550 | 9520 | 9550 | 9520 | 122 |
| 495 | 20230922 | 115200 | 9183207100 | 9540 | 9520 | 9540 | 9520 | 17 |
| 496 | 20230922 | 115100 | 9183044940 | 9540 | 9550 | 9560 | 9540 | 416 |
| 497 | 20230922 | 115000 | 9179072470 | 9550 | 9540 | 9550 | 9510 | 1934 |
| 498 | 20230922 | 114900 | 9160620310 | 9540 | 9550 | 9550 | 9540 | 261 |
| 499 | 20230922 | 114800 | 9158127810 | 9550 | 9540 | 9550 | 9530 | 488 |
| 500 | 20230922 | 114700 | 9153471480 | 9520 | 9510 | 9520 | 9500 | 345 |
| 501 | 20230922 | 114600 | 9150192060 | 9530 | 9520 | 9530 | 9520 | 705 |
| 502 | 20230922 | 114500 | 9143476480 | 9520 | 9520 | 9520 | 9520 | 133 |
| 503 | 20230922 | 114400 | 9142210320 | 9510 | 9530 | 9530 | 9510 | 23 |
| 504 | 20230922 | 114300 | 9141991220 | 9530 | 9500 | 9530 | 9490 | 632 |
| 505 | 20230922 | 114200 | 9135980420 | 9500 | 9480 | 9500 | 9480 | 165 |
| 506 | 20230922 | 114100 | 9134414610 | 9490 | 9480 | 9490 | 9480 | 637 |
| 507 | 20230922 | 114000 | 9128370850 | 9480 | 9500 | 9500 | 9480 | 1952 |
| 508 | 20230922 | 113900 | 9109837840 | 9500 | 9520 | 9520 | 9500 | 1497 |
| 509 | 20230922 | 113800 | 9095599380 | 9510 | 9520 | 9520 | 9510 | 108 |
| 510 | 20230922 | 113700 | 9094572250 | 9510 | 9530 | 9530 | 9510 | 733 |
| 511 | 20230922 | 113600 | 9087598710 | 9520 | 9510 | 9520 | 9510 | 299 |
| 512 | 20230922 | 113500 | 9084753440 | 9510 | 9500 | 9510 | 9500 | 100 |
| 513 | 20230922 | 113400 | 9083803190 | 9510 | 9520 | 9520 | 9510 | 134 |
| 514 | 20230922 | 113300 | 9082527640 | 9520 | 9470 | 9520 | 9470 | 358 |
| 515 | 20230922 | 113200 | 9079134270 | 9460 | 9450 | 9470 | 9440 | 225 |
| 516 | 20230922 | 113100 | 9077007250 | 9440 | 9470 | 9470 | 9430 | 4541 |
| 517 | 20230922 | 113000 | 9034122440 | 9460 | 9470 | 9470 | 9460 | 383 |
| 518 | 20230922 | 112900 | 9030496970 | 9490 | 9470 | 9490 | 9470 | 823 |
| 519 | 20230922 | 112800 | 9022692960 | 9490 | 9470 | 9490 | 9470 | 60 |
| 520 | 20230922 | 112700 | 9022124360 | 9460 | 9470 | 9470 | 9460 | 114 |
| 521 | 20230922 | 112600 | 9021045910 | 9460 | 9460 | 9490 | 9460 | 483 |
| 522 | 20230922 | 112500 | 9016476640 | 9450 | 9480 | 9480 | 9450 | 1785 |
| 523 | 20230922 | 112400 | 8999580980 | 9480 | 9520 | 9520 | 9480 | 1742 |
| 524 | 20230922 | 112300 | 8983045060 | 9520 | 9500 | 9520 | 9500 | 149 |
| 525 | 20230922 | 112200 | 8981629520 | 9520 | 9510 | 9530 | 9500 | 267 |
| 526 | 20230922 | 112100 | 8979091340 | 9500 | 9520 | 9520 | 9500 | 1011 |
| 527 | 20230922 | 112000 | 8969484640 | 9530 | 9510 | 9550 | 9500 | 1314 |
| 528 | 20230922 | 111900 | 8956989800 | 9510 | 9540 | 9540 | 9510 | 917 |
| 529 | 20230922 | 111800 | 8948252760 | 9540 | 9560 | 9560 | 9540 | 2767 |
| 530 | 20230922 | 111700 | 8921846710 | 9560 | 9550 | 9560 | 9550 | 369 |
| 531 | 20230922 | 111600 | 8918320960 | 9560 | 9570 | 9570 | 9560 | 441 |
| 532 | 20230922 | 111500 | 8914102730 | 9580 | 9580 | 9590 | 9560 | 103 |
| 533 | 20230922 | 111400 | 8913116180 | 9590 | 9590 | 9590 | 9560 | 90 |
| 534 | 20230922 | 111300 | 8912255030 | 9600 | 9550 | 9600 | 9550 | 1872 |
| 535 | 20230922 | 111200 | 8894358780 | 9560 | 9570 | 9570 | 9550 | 2310 |
| 536 | 20230922 | 111100 | 8872280190 | 9580 | 9560 | 9600 | 9560 | 430 |
| 537 | 20230922 | 111000 | 8868165710 | 9560 | 9570 | 9570 | 9550 | 1757 |
| 538 | 20230922 | 110900 | 8851369110 | 9570 | 9560 | 9580 | 9560 | 436 |
| 539 | 20230922 | 110800 | 8847196590 | 9560 | 9570 | 9570 | 9560 | 157 |
| 540 | 20230922 | 110700 | 8845695040 | 9580 | 9600 | 9610 | 9580 | 1108 |
| 541 | 20230922 | 110600 | 8835060640 | 9600 | 9590 | 9600 | 9590 | 956 |
| 542 | 20230922 | 110500 | 8825886840 | 9590 | 9560 | 9590 | 9560 | 118 |
| 543 | 20230922 | 110400 | 8824756420 | 9560 | 9570 | 9570 | 9560 | 142 |
| 544 | 20230922 | 110300 | 8823398430 | 9570 | 9570 | 9570 | 9560 | 383 |
| 545 | 20230922 | 110200 | 8819733250 | 9570 | 9580 | 9580 | 9560 | 695 |
| 546 | 20230922 | 110100 | 8813082440 | 9570 | 9590 | 9590 | 9570 | 157 |
| 547 | 20230922 | 110000 | 8811578990 | 9590 | 9580 | 9590 | 9570 | 538 |
| 548 | 20230922 | 105900 | 8806421000 | 9590 | 9580 | 9600 | 9580 | 1410 |
| 549 | 20230922 | 105800 | 8792901800 | 9580 | 9560 | 9580 | 9550 | 706 |
| 550 | 20230922 | 105700 | 8786142310 | 9560 | 9560 | 9570 | 9550 | 167 |
| 551 | 20230922 | 105600 | 8784545750 | 9550 | 9540 | 9550 | 9540 | 404 |
| 552 | 20230922 | 105500 | 8780689560 | 9540 | 9540 | 9540 | 9540 | 19 |
| 553 | 20230922 | 105400 | 8780508300 | 9530 | 9540 | 9540 | 9530 | 1023 |
| 554 | 20230922 | 105300 | 8770756880 | 9540 | 9530 | 9550 | 9520 | 375 |
| 555 | 20230922 | 105200 | 8767184270 | 9530 | 9530 | 9540 | 9520 | 282 |
| 556 | 20230922 | 105100 | 8764497200 | 9530 | 9550 | 9550 | 9530 | 302 |
| 557 | 20230922 | 105000 | 8761615130 | 9550 | 9520 | 9550 | 9510 | 216 |
| 558 | 20230922 | 104900 | 8759558640 | 9520 | 9540 | 9540 | 9520 | 239 |
| 559 | 20230922 | 104800 | 8757282360 | 9540 | 9570 | 9570 | 9540 | 3033 |
| 560 | 20230922 | 104700 | 8728302720 | 9580 | 9570 | 9580 | 9570 | 253 |
| 561 | 20230922 | 104600 | 8725880330 | 9570 | 9550 | 9570 | 9550 | 1742 |
| 562 | 20230922 | 104500 | 8709219850 | 9550 | 9530 | 9550 | 9530 | 1241 |
| 563 | 20230922 | 104400 | 8697378640 | 9530 | 9500 | 9530 | 9500 | 318 |
| 564 | 20230922 | 104300 | 8694356750 | 9500 | 9490 | 9500 | 9490 | 1217 |
| 565 | 20230922 | 104200 | 8682806190 | 9490 | 9460 | 9490 | 9460 | 226 |
| 566 | 20230922 | 104100 | 8680666970 | 9450 | 9460 | 9460 | 9450 | 101 |
| 567 | 20230922 | 104000 | 8679711810 | 9440 | 9480 | 9490 | 9440 | 4168 |
| 568 | 20230922 | 103900 | 8640239070 | 9490 | 9490 | 9490 | 9480 | 1312 |
| 569 | 20230922 | 103800 | 8627798110 | 9480 | 9510 | 9510 | 9480 | 1930 |
| 570 | 20230922 | 103700 | 8609485200 | 9500 | 9500 | 9510 | 9500 | 203 |
| 571 | 20230922 | 103600 | 8607556500 | 9500 | 9530 | 9550 | 9500 | 5396 |
| 572 | 20230922 | 103500 | 8556175620 | 9540 | 9540 | 9550 | 9530 | 920 |
| 573 | 20230922 | 103400 | 8547395660 | 9540 | 9550 | 9560 | 9540 | 880 |
| 574 | 20230922 | 103300 | 8538991180 | 9560 | 9560 | 9560 | 9560 | 155 |
| 575 | 20230922 | 103200 | 8537509380 | 9560 | 9550 | 9560 | 9550 | 1300 |
| 576 | 20230922 | 103100 | 8525087020 | 9540 | 9530 | 9540 | 9520 | 139 |
| 577 | 20230922 | 103000 | 8523762690 | 9530 | 9550 | 9550 | 9520 | 1988 |
| 578 | 20230922 | 102900 | 8504816510 | 9520 | 9540 | 9560 | 9520 | 735 |
| 579 | 20230922 | 102800 | 8497803770 | 9550 | 9520 | 9560 | 9500 | 3275 |
| 580 | 20230922 | 102700 | 8466598850 | 9510 | 9490 | 9510 | 9480 | 1061 |
| 581 | 20230922 | 102600 | 8456522830 | 9490 | 9470 | 9490 | 9470 | 870 |
| 582 | 20230922 | 102500 | 8448276530 | 9480 | 9440 | 9480 | 9440 | 1826 |
| 583 | 20230922 | 102400 | 8431012150 | 9450 | 9450 | 9460 | 9420 | 3323 |
| 584 | 20230922 | 102300 | 8399658700 | 9460 | 9480 | 9480 | 9450 | 2613 |
| 585 | 20230922 | 102200 | 8374924860 | 9480 | 9480 | 9490 | 9480 | 793 |
| 586 | 20230922 | 102100 | 8367406110 | 9480 | 9500 | 9500 | 9480 | 2302 |
| 587 | 20230922 | 102000 | 8345558970 | 9490 | 9480 | 9500 | 9470 | 2847 |
| 588 | 20230922 | 101900 | 8318543500 | 9480 | 9490 | 9490 | 9460 | 276 |
| 589 | 20230922 | 101800 | 8315926160 | 9480 | 9490 | 9490 | 9450 | 973 |
| 590 | 20230922 | 101700 | 8306720650 | 9460 | 9500 | 9500 | 9460 | 1978 |
| 591 | 20230922 | 101600 | 8287973390 | 9500 | 9490 | 9500 | 9480 | 656 |
| 592 | 20230922 | 101500 | 8281746660 | 9470 | 9490 | 9490 | 9460 | 3151 |
| 593 | 20230922 | 101400 | 8251909540 | 9500 | 9520 | 9530 | 9500 | 1213 |
| 594 | 20230922 | 101300 | 8240374570 | 9510 | 9560 | 9560 | 9510 | 1564 |
| 595 | 20230922 | 101200 | 8225456990 | 9550 | 9560 | 9560 | 9550 | 783 |
| 596 | 20230922 | 101100 | 8217971800 | 9560 | 9540 | 9560 | 9540 | 391 |
| 597 | 20230922 | 101000 | 8214239320 | 9540 | 9560 | 9560 | 9530 | 409 |
| 598 | 20230922 | 100900 | 8210333570 | 9560 | 9540 | 9570 | 9540 | 1694 |
| 599 | 20230922 | 100800 | 8194145920 | 9540 | 9560 | 9560 | 9540 | 189 |
| 600 | 20230922 | 100700 | 8192340400 | 9560 | 9540 | 9560 | 9520 | 1690 |
| 601 | 20230922 | 100600 | 8176206580 | 9540 | 9490 | 9540 | 9490 | 269 |
| 602 | 20230922 | 100500 | 8173645390 | 9460 | 9560 | 9560 | 9460 | 1004 |
| 603 | 20230922 | 100400 | 8164132060 | 9560 | 9550 | 9570 | 9480 | 5192 |
| 604 | 20230922 | 100300 | 8114579930 | 9550 | 9510 | 9550 | 9470 | 2648 |
| 605 | 20230922 | 100200 | 8089412810 | 9510 | 9460 | 9510 | 9410 | 16891 |
| 606 | 20230922 | 100100 | 7930143850 | 9460 | 9530 | 9530 | 9450 | 16080 |
| 607 | 20230922 | 100000 | 7777542560 | 9520 | 9560 | 9570 | 9510 | 9365 |
| 608 | 20230922 | 095900 | 7688221700 | 9570 | 9570 | 9580 | 9560 | 1900 |
| 609 | 20230922 | 095800 | 7670048390 | 9570 | 9600 | 9600 | 9570 | 1948 |
| 610 | 20230922 | 095700 | 7651394520 | 9600 | 9610 | 9610 | 9590 | 2904 |
| 611 | 20230922 | 095600 | 7623516250 | 9610 | 9630 | 9630 | 9610 | 408 |
| 612 | 20230922 | 095500 | 7619588520 | 9620 | 9640 | 9650 | 9610 | 5113 |
| 613 | 20230922 | 095400 | 7570323400 | 9610 | 9650 | 9660 | 9610 | 2486 |
| 614 | 20230922 | 095300 | 7546381100 | 9650 | 9650 | 9650 | 9630 | 2617 |
| 615 | 20230922 | 095200 | 7521137530 | 9650 | 9620 | 9650 | 9610 | 3146 |
| 616 | 20230922 | 095100 | 7490814840 | 9620 | 9640 | 9640 | 9620 | 73 |
| 617 | 20230922 | 095000 | 7490111960 | 9630 | 9620 | 9630 | 9600 | 2452 |
| 618 | 20230922 | 094900 | 7466514060 | 9620 | 9590 | 9620 | 9570 | 2507 |
| 619 | 20230922 | 094800 | 7442454370 | 9590 | 9560 | 9600 | 9550 | 3599 |
| 620 | 20230922 | 094700 | 7408004910 | 9580 | 9580 | 9580 | 9550 | 6202 |
| 621 | 20230922 | 094600 | 7348669180 | 9590 | 9570 | 9610 | 9560 | 5330 |
| 622 | 20230922 | 094500 | 7297590590 | 9570 | 9620 | 9620 | 9550 | 12225 |
| 623 | 20230922 | 094400 | 7180566490 | 9630 | 9660 | 9670 | 9610 | 4436 |
| 624 | 20230922 | 094300 | 7137765160 | 9660 | 9610 | 9690 | 9600 | 10110 |
| 625 | 20230922 | 094200 | 7040361770 | 9610 | 9630 | 9640 | 9590 | 11393 |
| 626 | 20230922 | 094100 | 6930852200 | 9630 | 9770 | 9770 | 9610 | 29772 |
| 627 | 20230922 | 094000 | 6642419190 | 9770 | 9800 | 9800 | 9770 | 3096 |
| 628 | 20230922 | 093900 | 6612137010 | 9790 | 9830 | 9830 | 9790 | 2987 |
| 629 | 20230922 | 093800 | 6582826380 | 9820 | 9820 | 9840 | 9810 | 2690 |
| 630 | 20230922 | 093700 | 6556394830 | 9830 | 9800 | 9830 | 9800 | 2596 |
| 631 | 20230922 | 093600 | 6530927990 | 9780 | 9820 | 9820 | 9770 | 1024 |
| 632 | 20230922 | 093500 | 6520907050 | 9810 | 9820 | 9830 | 9810 | 1843 |
| 633 | 20230922 | 093400 | 6502818840 | 9780 | 9780 | 9840 | 9760 | 2643 |
| 634 | 20230922 | 093300 | 6476927350 | 9790 | 9770 | 9800 | 9740 | 7220 |
| 635 | 20230922 | 093200 | 6406464550 | 9770 | 9810 | 9830 | 9760 | 5623 |
| 636 | 20230922 | 093100 | 6351511940 | 9830 | 9800 | 9830 | 9790 | 1942 |
| 637 | 20230922 | 093000 | 6332475700 | 9800 | 9760 | 9830 | 9750 | 8907 |
| 638 | 20230922 | 092900 | 6245318550 | 9750 | 9870 | 9870 | 9750 | 8260 |
| 639 | 20230922 | 092800 | 6164574480 | 9860 | 9770 | 9860 | 9770 | 2551 |
| 640 | 20230922 | 092700 | 6139560810 | 9770 | 9880 | 9890 | 9750 | 14643 |
| 641 | 20230922 | 092600 | 5995762490 | 9880 | 9930 | 9930 | 9870 | 4873 |
| 642 | 20230922 | 092500 | 5947538680 | 9940 | 9910 | 9990 | 9910 | 2127 |
| 643 | 20230922 | 092400 | 5926384030 | 9910 | 9880 | 9910 | 9880 | 2123 |
| 644 | 20230922 | 092300 | 5905386330 | 9880 | 9880 | 9900 | 9870 | 1962 |
| 645 | 20230922 | 092200 | 5885968590 | 9890 | 9880 | 9890 | 9810 | 6950 |
| 646 | 20230922 | 092100 | 5817521530 | 9880 | 10000 | 10000 | 9870 | 7739 |
| 647 | 20230922 | 092000 | 5740754110 | 9970 | 10010 | 10030 | 9960 | 8393 |
| 648 | 20230922 | 091900 | 5656896410 | 10030 | 9960 | 10030 | 9950 | 3567 |
| 649 | 20230922 | 091800 | 5621319870 | 9940 | 10000 | 10080 | 9940 | 22137 |
| 650 | 20230922 | 091700 | 5399278500 | 10000 | 9900 | 10020 | 9890 | 24731 |
| 651 | 20230922 | 091600 | 5152471820 | 9900 | 9860 | 9900 | 9840 | 7725 |
| 652 | 20230922 | 091500 | 5076237060 | 9860 | 9900 | 9930 | 9850 | 5135 |
| 653 | 20230922 | 091400 | 5025537090 | 9930 | 9900 | 9940 | 9840 | 9427 |
| 654 | 20230922 | 091300 | 4932270120 | 9900 | 9790 | 9900 | 9790 | 2942 |
| 655 | 20230922 | 091200 | 4903322380 | 9790 | 9860 | 9870 | 9750 | 12500 |
| 656 | 20230922 | 091100 | 4780725310 | 9870 | 9900 | 9900 | 9850 | 5991 |
| 657 | 20230922 | 091000 | 4721550610 | 9920 | 9930 | 9940 | 9900 | 11901 |
| 658 | 20230922 | 090900 | 4603463400 | 9930 | 9800 | 9940 | 9750 | 20968 |
| 659 | 20230922 | 090800 | 4397385840 | 9830 | 9940 | 9970 | 9690 | 41885 |
| 660 | 20230922 | 090700 | 3986054250 | 9970 | 10000 | 10040 | 9950 | 29595 |
| 661 | 20230922 | 090600 | 3690655830 | 10000 | 10020 | 10030 | 9970 | 11970 |
| 662 | 20230922 | 090500 | 3570970500 | 10030 | 10090 | 10130 | 9960 | 58307 |
| 663 | 20230922 | 090400 | 2986825570 | 10090 | 10250 | 10250 | 10070 | 32673 |
| 664 | 20230922 | 090300 | 2655479510 | 10240 | 10210 | 10280 | 10200 | 17715 |
| 665 | 20230922 | 090200 | 2474027480 | 10210 | 10200 | 10210 | 10120 | 37821 |
| 666 | 20230922 | 090100 | 2089714070 | 10190 | 10160 | 10280 | 10150 | 54156 |
| 667 | 20230922 | 090000 | 1536236450 | 10170 | 10340 | 10360 | 10150 | 146920 |