36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 195300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 46799 |
| 3 | 20230925 | 195200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20230925 | 195100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20230925 | 195000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20230925 | 194900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20230925 | 194800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20230925 | 194700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20230925 | 194600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20230925 | 194500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20230925 | 194400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20230925 | 194300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20230925 | 194200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20230925 | 194100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20230925 | 194000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20230925 | 193900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20230925 | 193800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20230925 | 193700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20230925 | 193600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20230925 | 193500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20230925 | 193400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20230925 | 193300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20230925 | 193200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20230925 | 193100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20230925 | 193000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20230925 | 192900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20230925 | 192800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20230925 | 192700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20230925 | 192600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20230925 | 192500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20230925 | 192400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20230925 | 192300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 46799 |
| 33 | 20230925 | 192200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20230925 | 192100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20230925 | 192000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20230925 | 191900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20230925 | 191800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20230925 | 191700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20230925 | 191600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20230925 | 191500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20230925 | 191400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20230925 | 191300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20230925 | 191200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20230925 | 191100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20230925 | 191000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20230925 | 190900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20230925 | 190800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20230925 | 190700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20230925 | 190600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20230925 | 190500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20230925 | 190400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20230925 | 190300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20230925 | 190200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20230925 | 190100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20230925 | 190000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20230925 | 185900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20230925 | 185800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20230925 | 185700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20230925 | 185600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20230925 | 185500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20230925 | 185400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20230925 | 185300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 46799 |
| 63 | 20230925 | 185200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20230925 | 185100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20230925 | 185000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20230925 | 184900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20230925 | 184800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20230925 | 184700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20230925 | 184600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20230925 | 184500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20230925 | 184400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20230925 | 184300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20230925 | 184200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20230925 | 184100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20230925 | 184000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20230925 | 183900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20230925 | 183800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20230925 | 183700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20230925 | 183600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20230925 | 183500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20230925 | 183400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20230925 | 183300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20230925 | 183200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20230925 | 183100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20230925 | 183000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20230925 | 182900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20230925 | 182800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20230925 | 182700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20230925 | 182600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20230925 | 182500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20230925 | 182400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20230925 | 182300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 46799 |
| 93 | 20230925 | 182200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20230925 | 182100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20230925 | 182000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20230925 | 181900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20230925 | 181800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20230925 | 181700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20230925 | 181600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20230925 | 181500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20230925 | 181400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20230925 | 181300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20230925 | 181200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20230925 | 181100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20230925 | 181000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20230925 | 180900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20230925 | 180800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20230925 | 180700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20230925 | 180600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20230925 | 180500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20230925 | 180400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20230925 | 180300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20230925 | 180200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20230925 | 180100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20230925 | 180000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20230925 | 175900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20230925 | 175800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20230925 | 175700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20230925 | 175600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20230925 | 175500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20230925 | 175400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20230925 | 175300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 46799 |
| 123 | 20230925 | 175200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20230925 | 175100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20230925 | 175000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20230925 | 174900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20230925 | 174800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20230925 | 174700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20230925 | 174600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20230925 | 174500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20230925 | 174400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20230925 | 174300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20230925 | 174200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20230925 | 174100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20230925 | 174000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20230925 | 173900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20230925 | 173800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20230925 | 173700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20230925 | 173600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20230925 | 173500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20230925 | 173400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20230925 | 173300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20230925 | 173200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20230925 | 173100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20230925 | 173000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20230925 | 172900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20230925 | 172800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20230925 | 172700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20230925 | 172600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20230925 | 172500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20230925 | 172400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20230925 | 172300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 46799 |
| 153 | 20230925 | 172200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20230925 | 172100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20230925 | 172000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20230925 | 171900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20230925 | 171800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20230925 | 171700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20230925 | 171600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20230925 | 171500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20230925 | 171400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20230925 | 171300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20230925 | 171200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20230925 | 171100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20230925 | 171000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20230925 | 170900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20230925 | 170800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20230925 | 170700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20230925 | 170600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20230925 | 170500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20230925 | 170400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20230925 | 170300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20230925 | 170200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20230925 | 170100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20230925 | 170000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20230925 | 165900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20230925 | 165800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20230925 | 165700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20230925 | 165600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20230925 | 165500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20230925 | 165400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20230925 | 165300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 46799 |
| 183 | 20230925 | 165200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20230925 | 165100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20230925 | 165000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20230925 | 164900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20230925 | 164800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20230925 | 164700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20230925 | 164600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20230925 | 164500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20230925 | 164400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20230925 | 164300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20230925 | 164200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20230925 | 164100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20230925 | 164000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20230925 | 163900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20230925 | 163800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20230925 | 163700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20230925 | 163600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20230925 | 163500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20230925 | 163400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20230925 | 163300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20230925 | 163200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20230925 | 163100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20230925 | 163000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20230925 | 162900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20230925 | 162800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20230925 | 162700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20230925 | 162600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20230925 | 162500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20230925 | 162400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20230925 | 162300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 46799 |
| 213 | 20230925 | 162200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20230925 | 162100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20230925 | 162000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20230925 | 161900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20230925 | 161800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20230925 | 161700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20230925 | 161600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20230925 | 161500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20230925 | 161400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20230925 | 161300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20230925 | 161200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20230925 | 161100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20230925 | 161000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20230925 | 160900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20230925 | 160800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20230925 | 160700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20230925 | 160600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20230925 | 160500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20230925 | 160400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20230925 | 160300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20230925 | 160200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20230925 | 160100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20230925 | 160000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20230925 | 155900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20230925 | 155800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20230925 | 155700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20230925 | 155600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20230925 | 155500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20230925 | 155400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20230925 | 155300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 46799 |
| 243 | 20230925 | 155200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20230925 | 155100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20230925 | 155000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20230925 | 154900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20230925 | 154800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20230925 | 154700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20230925 | 154600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20230925 | 154500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20230925 | 154400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20230925 | 154300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20230925 | 154200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20230925 | 154100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20230925 | 154000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20230925 | 153900 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20230925 | 153800 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20230925 | 153700 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20230925 | 153600 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20230925 | 153500 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20230925 | 153400 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20230925 | 153300 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20230925 | 153200 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20230925 | 153100 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20230925 | 153000 | 65260547980 | 11370 | 11370 | 11370 | 11370 | 46799 |
| 266 | 20230925 | 152900 | 64728443350 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20230925 | 152800 | 64728443350 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20230925 | 152700 | 64728443350 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20230925 | 152600 | 64728443350 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20230925 | 152500 | 64728443350 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20230925 | 152400 | 64728443350 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20230925 | 152300 | 64728443350 | 11270 | 11270 | 11270 | 11270 | 0 |
| 273 | 20230925 | 152200 | 64728443350 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20230925 | 152100 | 64728443350 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20230925 | 152000 | 64728443350 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20230925 | 151900 | 64728443350 | 11270 | 11230 | 11300 | 11210 | 15482 |
| 277 | 20230925 | 151800 | 64553943750 | 11280 | 11330 | 11330 | 11190 | 16981 |
| 278 | 20230925 | 151700 | 64362684940 | 11330 | 11370 | 11380 | 11330 | 6591 |
| 279 | 20230925 | 151600 | 64287876270 | 11380 | 11380 | 11400 | 11290 | 11948 |
| 280 | 20230925 | 151500 | 64152038140 | 11380 | 11370 | 11410 | 11360 | 14385 |
| 281 | 20230925 | 151400 | 63988192230 | 11370 | 11320 | 11370 | 11320 | 5896 |
| 282 | 20230925 | 151300 | 63921318590 | 11320 | 11300 | 11350 | 11270 | 5453 |
| 283 | 20230925 | 151200 | 63859685130 | 11300 | 11320 | 11340 | 11280 | 6779 |
| 284 | 20230925 | 151100 | 63782993330 | 11300 | 11250 | 11320 | 11240 | 10053 |
| 285 | 20230925 | 151000 | 63669541870 | 11270 | 11090 | 11310 | 11080 | 16680 |
| 286 | 20230925 | 150900 | 63482742110 | 11090 | 11090 | 11130 | 11070 | 5066 |
| 287 | 20230925 | 150800 | 63426534560 | 11060 | 11130 | 11150 | 11060 | 17927 |
| 288 | 20230925 | 150700 | 63227685850 | 11150 | 11120 | 11180 | 11070 | 24319 |
| 289 | 20230925 | 150600 | 62957319400 | 11100 | 11350 | 11350 | 11100 | 37707 |
| 290 | 20230925 | 150500 | 62535039230 | 11340 | 11390 | 11390 | 11340 | 3580 |
| 291 | 20230925 | 150400 | 62494393710 | 11400 | 11380 | 11410 | 11350 | 1272 |
| 292 | 20230925 | 150300 | 62479923590 | 11380 | 11430 | 11450 | 11360 | 3222 |
| 293 | 20230925 | 150200 | 62443133410 | 11440 | 11360 | 11450 | 11340 | 6421 |
| 294 | 20230925 | 150100 | 62369995590 | 11360 | 11320 | 11390 | 11320 | 3893 |
| 295 | 20230925 | 150000 | 62325798280 | 11320 | 11310 | 11340 | 11310 | 2972 |
| 296 | 20230925 | 145900 | 62292168720 | 11320 | 11330 | 11350 | 11310 | 9037 |
| 297 | 20230925 | 145800 | 62189833540 | 11330 | 11410 | 11420 | 11330 | 6028 |
| 298 | 20230925 | 145700 | 62121199900 | 11420 | 11440 | 11450 | 11420 | 3717 |
| 299 | 20230925 | 145600 | 62078721400 | 11440 | 11410 | 11480 | 11410 | 3193 |
| 300 | 20230925 | 145500 | 62042186300 | 11410 | 11390 | 11410 | 11370 | 3056 |
| 301 | 20230925 | 145400 | 62007345290 | 11390 | 11470 | 11470 | 11370 | 4534 |
| 302 | 20230925 | 145300 | 61955594020 | 11470 | 11510 | 11520 | 11460 | 4054 |
| 303 | 20230925 | 145200 | 61909016210 | 11520 | 11510 | 11520 | 11490 | 1361 |
| 304 | 20230925 | 145100 | 61893354790 | 11500 | 11490 | 11510 | 11490 | 5970 |
| 305 | 20230925 | 145000 | 61824751850 | 11500 | 11500 | 11510 | 11400 | 5560 |
| 306 | 20230925 | 144900 | 61760967890 | 11500 | 11500 | 11530 | 11440 | 4477 |
| 307 | 20230925 | 144800 | 61709563610 | 11500 | 11560 | 11630 | 11440 | 15903 |
| 308 | 20230925 | 144700 | 61525474040 | 11530 | 11430 | 11550 | 11420 | 15576 |
| 309 | 20230925 | 144600 | 61346705470 | 11430 | 11420 | 11440 | 11420 | 2007 |
| 310 | 20230925 | 144500 | 61323777890 | 11420 | 11410 | 11420 | 11400 | 1561 |
| 311 | 20230925 | 144400 | 61305962840 | 11420 | 11440 | 11450 | 11400 | 6584 |
| 312 | 20230925 | 144300 | 61230777030 | 11450 | 11460 | 11460 | 11450 | 2034 |
| 313 | 20230925 | 144200 | 61207480330 | 11460 | 11460 | 11470 | 11450 | 1515 |
| 314 | 20230925 | 144100 | 61190121860 | 11460 | 11450 | 11460 | 11440 | 4835 |
| 315 | 20230925 | 144000 | 61134751740 | 11450 | 11440 | 11460 | 11440 | 2941 |
| 316 | 20230925 | 143900 | 61101082730 | 11440 | 11470 | 11470 | 11440 | 3006 |
| 317 | 20230925 | 143800 | 61066657610 | 11460 | 11480 | 11480 | 11450 | 1509 |
| 318 | 20230925 | 143700 | 61049357780 | 11480 | 11460 | 11490 | 11460 | 1613 |
| 319 | 20230925 | 143600 | 61030846950 | 11450 | 11440 | 11460 | 11420 | 2794 |
| 320 | 20230925 | 143500 | 60998889860 | 11440 | 11530 | 11530 | 11420 | 3361 |
| 321 | 20230925 | 143400 | 60960334260 | 11530 | 11470 | 11590 | 11470 | 17596 |
| 322 | 20230925 | 143300 | 60757423950 | 11470 | 11410 | 11470 | 11400 | 6917 |
| 323 | 20230925 | 143200 | 60678313090 | 11410 | 11410 | 11420 | 11400 | 1499 |
| 324 | 20230925 | 143100 | 60661207270 | 11410 | 11390 | 11410 | 11390 | 3013 |
| 325 | 20230925 | 143000 | 60626874210 | 11390 | 11410 | 11440 | 11390 | 6815 |
| 326 | 20230925 | 142900 | 60549114990 | 11440 | 11370 | 11440 | 11360 | 3584 |
| 327 | 20230925 | 142800 | 60508283800 | 11370 | 11360 | 11370 | 11330 | 3568 |
| 328 | 20230925 | 142700 | 60467774470 | 11360 | 11290 | 11360 | 11280 | 5411 |
| 329 | 20230925 | 142600 | 60406478540 | 11280 | 11290 | 11300 | 11260 | 4930 |
| 330 | 20230925 | 142500 | 60350896450 | 11290 | 11310 | 11350 | 11290 | 7557 |
| 331 | 20230925 | 142400 | 60265293770 | 11320 | 11290 | 11320 | 11280 | 7291 |
| 332 | 20230925 | 142300 | 60182900670 | 11290 | 11230 | 11290 | 11230 | 4564 |
| 333 | 20230925 | 142200 | 60131478150 | 11230 | 11220 | 11260 | 11190 | 26668 |
| 334 | 20230925 | 142100 | 59832520330 | 11220 | 11330 | 11340 | 11210 | 24142 |
| 335 | 20230925 | 142000 | 59560561960 | 11330 | 11320 | 11360 | 11320 | 2810 |
| 336 | 20230925 | 141900 | 59528698840 | 11320 | 11370 | 11400 | 11310 | 6388 |
| 337 | 20230925 | 141800 | 59456217260 | 11370 | 11350 | 11450 | 11350 | 7212 |
| 338 | 20230925 | 141700 | 59374111360 | 11360 | 11420 | 11460 | 11300 | 26667 |
| 339 | 20230925 | 141600 | 59071204140 | 11460 | 11430 | 11480 | 11410 | 10093 |
| 340 | 20230925 | 141500 | 58955777370 | 11430 | 11360 | 11430 | 11350 | 8902 |
| 341 | 20230925 | 141400 | 58854332190 | 11360 | 11500 | 11520 | 11350 | 26038 |
| 342 | 20230925 | 141300 | 58556723720 | 11500 | 11600 | 11600 | 11440 | 28546 |
| 343 | 20230925 | 141200 | 58227812540 | 11600 | 11600 | 11610 | 11550 | 21628 |
| 344 | 20230925 | 141100 | 57977160770 | 11600 | 11630 | 11630 | 11530 | 18089 |
| 345 | 20230925 | 141000 | 57767864410 | 11630 | 11630 | 11640 | 11580 | 13380 |
| 346 | 20230925 | 140900 | 57612331150 | 11590 | 11630 | 11650 | 11580 | 19290 |
| 347 | 20230925 | 140800 | 57388504850 | 11630 | 11620 | 11660 | 11590 | 21430 |
| 348 | 20230925 | 140700 | 57139492460 | 11610 | 11660 | 11750 | 11590 | 24212 |
| 349 | 20230925 | 140600 | 56857343670 | 11660 | 11660 | 11670 | 11570 | 17385 |
| 350 | 20230925 | 140500 | 56654732300 | 11670 | 11650 | 11680 | 11560 | 17027 |
| 351 | 20230925 | 140400 | 56456513340 | 11640 | 11650 | 11650 | 11630 | 7579 |
| 352 | 20230925 | 140300 | 56368249940 | 11650 | 11640 | 11650 | 11630 | 7110 |
| 353 | 20230925 | 140200 | 56285447170 | 11640 | 11730 | 11740 | 11600 | 15360 |
| 354 | 20230925 | 140100 | 56106462350 | 11690 | 11710 | 11780 | 11660 | 24986 |
| 355 | 20230925 | 140000 | 55813528340 | 11660 | 11650 | 11810 | 11630 | 28624 |
| 356 | 20230925 | 135900 | 55477903900 | 11670 | 11550 | 11860 | 11550 | 32162 |
| 357 | 20230925 | 135800 | 55100868840 | 11520 | 11630 | 11630 | 11510 | 14239 |
| 358 | 20230925 | 135700 | 54936325070 | 11630 | 11700 | 11700 | 11560 | 23278 |
| 359 | 20230925 | 135600 | 54666003180 | 11700 | 11710 | 11710 | 11610 | 6320 |
| 360 | 20230925 | 135500 | 54592346050 | 11710 | 11720 | 11720 | 11620 | 17118 |
| 361 | 20230925 | 135400 | 54392138980 | 11720 | 11720 | 11800 | 11660 | 10450 |
| 362 | 20230925 | 135300 | 54269357760 | 11720 | 11770 | 11770 | 11640 | 12318 |
| 363 | 20230925 | 135200 | 54125522140 | 11750 | 11700 | 11770 | 11650 | 7062 |
| 364 | 20230925 | 135100 | 54042677200 | 11710 | 11620 | 11710 | 11610 | 4483 |
| 365 | 20230925 | 135000 | 53990420890 | 11610 | 11610 | 11650 | 11610 | 2690 |
| 366 | 20230925 | 134900 | 53959142680 | 11610 | 11640 | 11660 | 11570 | 12115 |
| 367 | 20230925 | 134800 | 53818675230 | 11640 | 11650 | 11680 | 11600 | 7105 |
| 368 | 20230925 | 134700 | 53735944400 | 11650 | 11680 | 11700 | 11630 | 9832 |
| 369 | 20230925 | 134600 | 53621203700 | 11690 | 11660 | 11720 | 11650 | 3333 |
| 370 | 20230925 | 134500 | 53582297170 | 11660 | 11840 | 11840 | 11660 | 15851 |
| 371 | 20230925 | 134400 | 53396372510 | 11820 | 11830 | 11860 | 11780 | 9815 |
| 372 | 20230925 | 134300 | 53280373560 | 11830 | 11750 | 11870 | 11750 | 14041 |
| 373 | 20230925 | 134200 | 53114287080 | 11780 | 11750 | 11780 | 11750 | 2588 |
| 374 | 20230925 | 134100 | 53083852870 | 11750 | 11730 | 11770 | 11730 | 1993 |
| 375 | 20230925 | 134000 | 53060446160 | 11730 | 11760 | 11770 | 11710 | 6191 |
| 376 | 20230925 | 133900 | 52987716960 | 11770 | 11760 | 11810 | 11760 | 2298 |
| 377 | 20230925 | 133800 | 52960617180 | 11760 | 11810 | 11830 | 11750 | 5729 |
| 378 | 20230925 | 133700 | 52893035340 | 11820 | 11730 | 11820 | 11730 | 3816 |
| 379 | 20230925 | 133600 | 52848087920 | 11730 | 11760 | 11760 | 11710 | 3949 |
| 380 | 20230925 | 133500 | 52801800400 | 11720 | 11750 | 11780 | 11690 | 9077 |
| 381 | 20230925 | 133400 | 52695442190 | 11750 | 11830 | 11860 | 11730 | 11794 |
| 382 | 20230925 | 133300 | 52556469100 | 11850 | 11870 | 11890 | 11800 | 16880 |
| 383 | 20230925 | 133200 | 52356519770 | 11870 | 11780 | 11870 | 11750 | 19292 |
| 384 | 20230925 | 133100 | 52128520470 | 11780 | 11720 | 11800 | 11690 | 13788 |
| 385 | 20230925 | 133000 | 51966360130 | 11720 | 11610 | 11740 | 11610 | 10598 |
| 386 | 20230925 | 132900 | 51842253840 | 11610 | 11760 | 11860 | 11550 | 23865 |
| 387 | 20230925 | 132800 | 51562028050 | 11740 | 11640 | 11800 | 11620 | 25715 |
| 388 | 20230925 | 132700 | 51261008100 | 11650 | 11530 | 11710 | 11530 | 21256 |
| 389 | 20230925 | 132600 | 51013461270 | 11530 | 11470 | 11560 | 11470 | 7391 |
| 390 | 20230925 | 132500 | 50928279360 | 11460 | 11420 | 11470 | 11410 | 2668 |
| 391 | 20230925 | 132400 | 50897760070 | 11410 | 11420 | 11430 | 11400 | 970 |
| 392 | 20230925 | 132300 | 50886696230 | 11420 | 11420 | 11430 | 11400 | 580 |
| 393 | 20230925 | 132200 | 50880076680 | 11410 | 11390 | 11410 | 11370 | 1436 |
| 394 | 20230925 | 132100 | 50863719860 | 11370 | 11370 | 11390 | 11340 | 6920 |
| 395 | 20230925 | 132000 | 50785160770 | 11370 | 11440 | 11440 | 11370 | 20035 |
| 396 | 20230925 | 131900 | 50556768510 | 11440 | 11430 | 11440 | 11400 | 2959 |
| 397 | 20230925 | 131800 | 50523000390 | 11430 | 11410 | 11450 | 11400 | 2605 |
| 398 | 20230925 | 131700 | 50493272690 | 11410 | 11430 | 11440 | 11410 | 3007 |
| 399 | 20230925 | 131600 | 50458940920 | 11430 | 11420 | 11450 | 11420 | 1166 |
| 400 | 20230925 | 131500 | 50445609980 | 11420 | 11450 | 11460 | 11410 | 2082 |
| 401 | 20230925 | 131400 | 50421826220 | 11410 | 11480 | 11480 | 11410 | 3695 |
| 402 | 20230925 | 131300 | 50379545280 | 11480 | 11450 | 11480 | 11430 | 490 |
| 403 | 20230925 | 131200 | 50373933460 | 11460 | 11450 | 11490 | 11420 | 1717 |
| 404 | 20230925 | 131100 | 50354280310 | 11450 | 11500 | 11520 | 11410 | 43209 |
| 405 | 20230925 | 131000 | 49859519110 | 11500 | 11500 | 11520 | 11490 | 695 |
| 406 | 20230925 | 130900 | 49851521540 | 11500 | 11500 | 11520 | 11490 | 1769 |
| 407 | 20230925 | 130800 | 49831180310 | 11500 | 11540 | 11540 | 11500 | 3314 |
| 408 | 20230925 | 130700 | 49792993490 | 11540 | 11540 | 11560 | 11530 | 1634 |
| 409 | 20230925 | 130600 | 49774131820 | 11540 | 11580 | 11580 | 11540 | 1693 |
| 410 | 20230925 | 130500 | 49754578810 | 11580 | 11560 | 11590 | 11530 | 2994 |
| 411 | 20230925 | 130400 | 49719950720 | 11580 | 11550 | 11580 | 11530 | 4281 |
| 412 | 20230925 | 130300 | 49670508690 | 11560 | 11510 | 11560 | 11500 | 4861 |
| 413 | 20230925 | 130200 | 49614454400 | 11520 | 11540 | 11570 | 11480 | 7658 |
| 414 | 20230925 | 130100 | 49526075150 | 11540 | 11490 | 11560 | 11490 | 12116 |
| 415 | 20230925 | 130000 | 49386449960 | 11490 | 11420 | 11490 | 11340 | 7277 |
| 416 | 20230925 | 125900 | 49303439170 | 11420 | 11370 | 11450 | 11350 | 3038 |
| 417 | 20230925 | 125800 | 49268798170 | 11380 | 11410 | 11410 | 11370 | 4502 |
| 418 | 20230925 | 125700 | 49217519670 | 11410 | 11440 | 11440 | 11400 | 3318 |
| 419 | 20230925 | 125600 | 49179660230 | 11440 | 11400 | 11450 | 11400 | 2361 |
| 420 | 20230925 | 125500 | 49152709820 | 11400 | 11390 | 11400 | 11380 | 4058 |
| 421 | 20230925 | 125400 | 49106467010 | 11390 | 11430 | 11450 | 11390 | 5770 |
| 422 | 20230925 | 125300 | 49040499640 | 11430 | 11330 | 11430 | 11330 | 6528 |
| 423 | 20230925 | 125200 | 48966048730 | 11330 | 11330 | 11380 | 11300 | 8917 |
| 424 | 20230925 | 125100 | 48864953770 | 11330 | 11360 | 11380 | 11330 | 4968 |
| 425 | 20230925 | 125000 | 48808539420 | 11360 | 11370 | 11370 | 11350 | 2072 |
| 426 | 20230925 | 124900 | 48784999620 | 11370 | 11340 | 11370 | 11320 | 3820 |
| 427 | 20230925 | 124800 | 48741666970 | 11350 | 11390 | 11390 | 11350 | 3868 |
| 428 | 20230925 | 124700 | 48697706220 | 11390 | 11300 | 11390 | 11290 | 14758 |
| 429 | 20230925 | 124600 | 48530235550 | 11300 | 11280 | 11300 | 11270 | 6211 |
| 430 | 20230925 | 124500 | 48460134090 | 11280 | 11320 | 11320 | 11270 | 26682 |
| 431 | 20230925 | 124400 | 48159221950 | 11320 | 11290 | 11330 | 11280 | 12643 |
| 432 | 20230925 | 124300 | 48016302740 | 11290 | 11390 | 11390 | 11240 | 30102 |
| 433 | 20230925 | 124200 | 47676438610 | 11380 | 11510 | 11510 | 11380 | 22994 |
| 434 | 20230925 | 124100 | 47413492700 | 11490 | 11510 | 11510 | 11480 | 3713 |
| 435 | 20230925 | 124000 | 47370854860 | 11510 | 11510 | 11530 | 11480 | 2151 |
| 436 | 20230925 | 123900 | 47346123320 | 11500 | 11520 | 11540 | 11500 | 3373 |
| 437 | 20230925 | 123800 | 47307279420 | 11520 | 11530 | 11540 | 11500 | 3041 |
| 438 | 20230925 | 123700 | 47272242710 | 11530 | 11480 | 11550 | 11480 | 2025 |
| 439 | 20230925 | 123600 | 47248906430 | 11480 | 11500 | 11500 | 11460 | 5437 |
| 440 | 20230925 | 123500 | 47186541500 | 11510 | 11460 | 11510 | 11460 | 3758 |
| 441 | 20230925 | 123400 | 47143406510 | 11460 | 11480 | 11500 | 11460 | 8577 |
| 442 | 20230925 | 123300 | 47045013680 | 11490 | 11500 | 11500 | 11460 | 7313 |
| 443 | 20230925 | 123200 | 46961057990 | 11490 | 11490 | 11510 | 11490 | 3282 |
| 444 | 20230925 | 123100 | 46923336050 | 11500 | 11570 | 11600 | 11490 | 10545 |
| 445 | 20230925 | 123000 | 46801771410 | 11570 | 11600 | 11620 | 11560 | 4093 |
| 446 | 20230925 | 122900 | 46754393180 | 11620 | 11580 | 11630 | 11570 | 5637 |
| 447 | 20230925 | 122800 | 46689028310 | 11600 | 11600 | 11620 | 11560 | 8569 |
| 448 | 20230925 | 122700 | 46589814070 | 11630 | 11570 | 11630 | 11570 | 5755 |
| 449 | 20230925 | 122600 | 46523071140 | 11570 | 11600 | 11600 | 11570 | 2970 |
| 450 | 20230925 | 122500 | 46488669450 | 11600 | 11590 | 11630 | 11580 | 2840 |
| 451 | 20230925 | 122400 | 46455746970 | 11590 | 11590 | 11590 | 11550 | 1706 |
| 452 | 20230925 | 122300 | 46436000880 | 11600 | 11570 | 11630 | 11570 | 6039 |
| 453 | 20230925 | 122200 | 46365992030 | 11580 | 11600 | 11600 | 11480 | 13593 |
| 454 | 20230925 | 122100 | 46209262810 | 11580 | 11670 | 11670 | 11560 | 14216 |
| 455 | 20230925 | 122000 | 46044323600 | 11670 | 11690 | 11690 | 11600 | 10356 |
| 456 | 20230925 | 121900 | 45923768540 | 11690 | 11900 | 11930 | 11680 | 18044 |
| 457 | 20230925 | 121800 | 45711333820 | 11900 | 11860 | 11900 | 11840 | 10482 |
| 458 | 20230925 | 121700 | 45586762400 | 11860 | 11840 | 11870 | 11800 | 4204 |
| 459 | 20230925 | 121600 | 45536957670 | 11840 | 11790 | 11850 | 11780 | 3354 |
| 460 | 20230925 | 121500 | 45497288650 | 11830 | 11800 | 11840 | 11790 | 2470 |
| 461 | 20230925 | 121400 | 45468104280 | 11790 | 11810 | 11840 | 11790 | 3312 |
| 462 | 20230925 | 121300 | 45429030210 | 11810 | 11750 | 11840 | 11750 | 3195 |
| 463 | 20230925 | 121200 | 45391332290 | 11710 | 11850 | 11850 | 11700 | 8619 |
| 464 | 20230925 | 121100 | 45290027290 | 11850 | 11850 | 11870 | 11790 | 8264 |
| 465 | 20230925 | 121000 | 45192305320 | 11860 | 11900 | 11900 | 11850 | 4355 |
| 466 | 20230925 | 120900 | 45140607000 | 11880 | 11870 | 11940 | 11830 | 18539 |
| 467 | 20230925 | 120800 | 44920264890 | 11920 | 11700 | 11920 | 11700 | 27908 |
| 468 | 20230925 | 120700 | 44590491830 | 11700 | 11680 | 11720 | 11680 | 3140 |
| 469 | 20230925 | 120600 | 44553795350 | 11680 | 11680 | 11680 | 11660 | 2053 |
| 470 | 20230925 | 120500 | 44529826840 | 11670 | 11740 | 11740 | 11670 | 3187 |
| 471 | 20230925 | 120400 | 44492540620 | 11740 | 11730 | 11750 | 11700 | 4686 |
| 472 | 20230925 | 120300 | 44437561610 | 11730 | 11690 | 11730 | 11690 | 4327 |
| 473 | 20230925 | 120200 | 44386928440 | 11680 | 11690 | 11690 | 11680 | 5359 |
| 474 | 20230925 | 120100 | 44324293190 | 11690 | 11690 | 11720 | 11660 | 4665 |
| 475 | 20230925 | 120000 | 44269778020 | 11680 | 11760 | 11760 | 11650 | 7237 |
| 476 | 20230925 | 115900 | 44184966160 | 11770 | 11670 | 11770 | 11660 | 20099 |
| 477 | 20230925 | 115800 | 43949215400 | 11630 | 11570 | 11700 | 11570 | 14742 |
| 478 | 20230925 | 115700 | 43777796700 | 11570 | 11570 | 11570 | 11540 | 2111 |
| 479 | 20230925 | 115600 | 43753390780 | 11560 | 11490 | 11580 | 11440 | 12736 |
| 480 | 20230925 | 115500 | 43607006810 | 11490 | 11540 | 11560 | 11480 | 4111 |
| 481 | 20230925 | 115400 | 43559654740 | 11540 | 11570 | 11580 | 11540 | 2223 |
| 482 | 20230925 | 115300 | 43533952400 | 11570 | 11570 | 11580 | 11550 | 2768 |
| 483 | 20230925 | 115200 | 43501930530 | 11580 | 11580 | 11580 | 11560 | 1195 |
| 484 | 20230925 | 115100 | 43488094410 | 11580 | 11570 | 11590 | 11550 | 1770 |
| 485 | 20230925 | 115000 | 43467606000 | 11570 | 11530 | 11590 | 11500 | 7325 |
| 486 | 20230925 | 114900 | 43382957790 | 11530 | 11530 | 11540 | 11500 | 1771 |
| 487 | 20230925 | 114800 | 43362533910 | 11500 | 11510 | 11550 | 11460 | 4123 |
| 488 | 20230925 | 114700 | 43315092510 | 11520 | 11510 | 11540 | 11500 | 5818 |
| 489 | 20230925 | 114600 | 43248116550 | 11510 | 11480 | 11510 | 11430 | 15025 |
| 490 | 20230925 | 114500 | 43075722940 | 11480 | 11470 | 11480 | 11450 | 5848 |
| 491 | 20230925 | 114400 | 43008726620 | 11460 | 11460 | 11500 | 11460 | 2811 |
| 492 | 20230925 | 114300 | 42976486120 | 11470 | 11450 | 11490 | 11440 | 3083 |
| 493 | 20230925 | 114200 | 42941174150 | 11450 | 11520 | 11530 | 11440 | 5314 |
| 494 | 20230925 | 114100 | 42880189160 | 11530 | 11470 | 11540 | 11430 | 8083 |
| 495 | 20230925 | 114000 | 42787590510 | 11490 | 11480 | 11520 | 11450 | 6390 |
| 496 | 20230925 | 113900 | 42714314600 | 11500 | 11540 | 11540 | 11480 | 5485 |
| 497 | 20230925 | 113800 | 42651155020 | 11540 | 11500 | 11560 | 11450 | 6761 |
| 498 | 20230925 | 113700 | 42573349540 | 11440 | 11570 | 11590 | 11440 | 13602 |
| 499 | 20230925 | 113600 | 42417020670 | 11600 | 11490 | 11610 | 11470 | 8501 |
| 500 | 20230925 | 113500 | 42318992560 | 11490 | 11660 | 11660 | 11480 | 33880 |
| 501 | 20230925 | 113400 | 41926808640 | 11660 | 11700 | 11700 | 11650 | 8674 |
| 502 | 20230925 | 113300 | 41825540220 | 11700 | 11700 | 11720 | 11690 | 5047 |
| 503 | 20230925 | 113200 | 41766456670 | 11690 | 11720 | 11720 | 11680 | 3206 |
| 504 | 20230925 | 113100 | 41728954730 | 11710 | 11720 | 11720 | 11700 | 1010 |
| 505 | 20230925 | 113000 | 41717135830 | 11690 | 11720 | 11720 | 11690 | 2512 |
| 506 | 20230925 | 112900 | 41687724970 | 11720 | 11670 | 11750 | 11670 | 4028 |
| 507 | 20230925 | 112800 | 41640513550 | 11670 | 11670 | 11700 | 11670 | 3912 |
| 508 | 20230925 | 112700 | 41594836890 | 11680 | 11690 | 11690 | 11670 | 4033 |
| 509 | 20230925 | 112600 | 41547737020 | 11700 | 11690 | 11700 | 11680 | 1151 |
| 510 | 20230925 | 112500 | 41534280970 | 11690 | 11710 | 11720 | 11690 | 2052 |
| 511 | 20230925 | 112400 | 41510274850 | 11710 | 11670 | 11710 | 11670 | 1321 |
| 512 | 20230925 | 112300 | 41494839020 | 11670 | 11670 | 11680 | 11660 | 2875 |
| 513 | 20230925 | 112200 | 41461291210 | 11670 | 11760 | 11760 | 11670 | 3685 |
| 514 | 20230925 | 112100 | 41418164330 | 11760 | 11710 | 11770 | 11700 | 7764 |
| 515 | 20230925 | 112000 | 41327019350 | 11710 | 11690 | 11720 | 11650 | 5016 |
| 516 | 20230925 | 111900 | 41268444730 | 11680 | 11610 | 11700 | 11610 | 7069 |
| 517 | 20230925 | 111800 | 41186050370 | 11630 | 11620 | 11650 | 11600 | 12201 |
| 518 | 20230925 | 111700 | 41044285090 | 11620 | 11660 | 11680 | 11610 | 22403 |
| 519 | 20230925 | 111600 | 40783669860 | 11660 | 11720 | 11720 | 11660 | 6184 |
| 520 | 20230925 | 111500 | 40711324460 | 11720 | 11680 | 11720 | 11660 | 5667 |
| 521 | 20230925 | 111400 | 40645055900 | 11680 | 11700 | 11720 | 11660 | 13239 |
| 522 | 20230925 | 111300 | 40490355100 | 11700 | 11710 | 11750 | 11680 | 11707 |
| 523 | 20230925 | 111200 | 40353328090 | 11710 | 11750 | 11780 | 11700 | 13129 |
| 524 | 20230925 | 111100 | 40199239400 | 11760 | 11840 | 11840 | 11740 | 14558 |
| 525 | 20230925 | 111000 | 40027781400 | 11860 | 11960 | 11960 | 11800 | 16837 |
| 526 | 20230925 | 110900 | 39827598630 | 11960 | 11850 | 11960 | 11830 | 23801 |
| 527 | 20230925 | 110800 | 39544291660 | 11850 | 11800 | 11860 | 11770 | 9215 |
| 528 | 20230925 | 110700 | 39435382030 | 11800 | 11770 | 11810 | 11760 | 2103 |
| 529 | 20230925 | 110600 | 39410585220 | 11760 | 11820 | 11840 | 11730 | 13431 |
| 530 | 20230925 | 110500 | 39252262000 | 11820 | 11770 | 11820 | 11750 | 5675 |
| 531 | 20230925 | 110400 | 39185457340 | 11780 | 11830 | 11850 | 11780 | 11045 |
| 532 | 20230925 | 110300 | 39054954160 | 11830 | 11720 | 11850 | 11710 | 13886 |
| 533 | 20230925 | 110200 | 38891135340 | 11730 | 11770 | 11780 | 11640 | 16122 |
| 534 | 20230925 | 110100 | 38702235660 | 11770 | 11720 | 11780 | 11650 | 25243 |
| 535 | 20230925 | 110000 | 38406735390 | 11720 | 11720 | 11840 | 11710 | 27110 |
| 536 | 20230925 | 105900 | 38087805470 | 11730 | 11810 | 11820 | 11720 | 10741 |
| 537 | 20230925 | 105800 | 37961459720 | 11800 | 11860 | 11880 | 11770 | 18191 |
| 538 | 20230925 | 105700 | 37746603310 | 11880 | 11800 | 11950 | 11800 | 27785 |
| 539 | 20230925 | 105600 | 37416873290 | 11800 | 11950 | 11990 | 11790 | 43237 |
| 540 | 20230925 | 105500 | 36903291350 | 11950 | 12000 | 12000 | 11900 | 49565 |
| 541 | 20230925 | 105400 | 36311064610 | 12000 | 11870 | 12000 | 11870 | 50548 |
| 542 | 20230925 | 105300 | 35706773580 | 11880 | 11800 | 11950 | 11800 | 62575 |
| 543 | 20230925 | 105200 | 34962801600 | 11840 | 11730 | 11860 | 11720 | 55725 |
| 544 | 20230925 | 105100 | 34305714270 | 11770 | 11580 | 11770 | 11530 | 51608 |
| 545 | 20230925 | 105000 | 33703660810 | 11580 | 11610 | 11620 | 11480 | 20340 |
| 546 | 20230925 | 104900 | 33468417150 | 11610 | 11440 | 11640 | 11400 | 47909 |
| 547 | 20230925 | 104800 | 32913865950 | 11440 | 11400 | 11450 | 11370 | 13385 |
| 548 | 20230925 | 104700 | 32761314500 | 11400 | 11420 | 11430 | 11380 | 9555 |
| 549 | 20230925 | 104600 | 32652307060 | 11440 | 11500 | 11500 | 11420 | 12267 |
| 550 | 20230925 | 104500 | 32511765330 | 11500 | 11560 | 11590 | 11490 | 39987 |
| 551 | 20230925 | 104400 | 32050740840 | 11560 | 11500 | 11560 | 11460 | 47866 |
| 552 | 20230925 | 104300 | 31499196210 | 11500 | 11430 | 11500 | 11420 | 34167 |
| 553 | 20230925 | 104200 | 31107386170 | 11430 | 11340 | 11440 | 11300 | 50009 |
| 554 | 20230925 | 104100 | 30537898190 | 11330 | 11250 | 11340 | 11220 | 15759 |
| 555 | 20230925 | 104000 | 30360506200 | 11240 | 11260 | 11290 | 11240 | 5694 |
| 556 | 20230925 | 103900 | 30296405310 | 11260 | 11300 | 11340 | 11250 | 15737 |
| 557 | 20230925 | 103800 | 30118585170 | 11310 | 11290 | 11360 | 11250 | 20332 |
| 558 | 20230925 | 103700 | 29888441010 | 11290 | 11260 | 11290 | 11180 | 13427 |
| 559 | 20230925 | 103600 | 29737663630 | 11260 | 11270 | 11280 | 11250 | 9656 |
| 560 | 20230925 | 103500 | 29628875220 | 11270 | 11210 | 11300 | 11200 | 36158 |
| 561 | 20230925 | 103400 | 29221921210 | 11210 | 11100 | 11210 | 11090 | 15196 |
| 562 | 20230925 | 103300 | 29052245250 | 11100 | 11080 | 11100 | 11050 | 2106 |
| 563 | 20230925 | 103200 | 29028902300 | 11080 | 11050 | 11080 | 11020 | 8737 |
| 564 | 20230925 | 103100 | 28932408390 | 11050 | 11060 | 11060 | 11050 | 2378 |
| 565 | 20230925 | 103000 | 28906115820 | 11060 | 11080 | 11080 | 11050 | 4416 |
| 566 | 20230925 | 102900 | 28857247680 | 11070 | 11080 | 11090 | 11060 | 2737 |
| 567 | 20230925 | 102800 | 28826949480 | 11080 | 11140 | 11150 | 11060 | 16523 |
| 568 | 20230925 | 102700 | 28643349520 | 11140 | 11120 | 11160 | 11060 | 20212 |
| 569 | 20230925 | 102600 | 28418502980 | 11110 | 11030 | 11120 | 11020 | 16390 |
| 570 | 20230925 | 102500 | 28236833910 | 11030 | 10940 | 11030 | 10910 | 15466 |
| 571 | 20230925 | 102400 | 28067186320 | 10950 | 10940 | 10950 | 10930 | 1539 |
| 572 | 20230925 | 102300 | 28050350600 | 10940 | 10960 | 10960 | 10940 | 4809 |
| 573 | 20230925 | 102200 | 27997680430 | 10970 | 10930 | 11010 | 10900 | 9080 |
| 574 | 20230925 | 102100 | 27898390750 | 10920 | 11020 | 11020 | 10920 | 7033 |
| 575 | 20230925 | 102000 | 27821488250 | 11020 | 11010 | 11050 | 10950 | 22444 |
| 576 | 20230925 | 101900 | 27574003850 | 11010 | 10970 | 11030 | 10910 | 12428 |
| 577 | 20230925 | 101800 | 27437705430 | 10970 | 10880 | 10980 | 10860 | 8831 |
| 578 | 20230925 | 101700 | 27341226030 | 10860 | 10870 | 10890 | 10780 | 20485 |
| 579 | 20230925 | 101600 | 27119651420 | 10880 | 10850 | 10900 | 10830 | 5308 |
| 580 | 20230925 | 101500 | 27061979500 | 10870 | 10900 | 10920 | 10820 | 16450 |
| 581 | 20230925 | 101400 | 26883381350 | 10900 | 11000 | 11010 | 10900 | 16743 |
| 582 | 20230925 | 101300 | 26700170860 | 11000 | 10980 | 11050 | 10970 | 14988 |
| 583 | 20230925 | 101200 | 26535107270 | 10970 | 10950 | 11070 | 10950 | 7693 |
| 584 | 20230925 | 101100 | 26450454600 | 10960 | 10970 | 10970 | 10910 | 16963 |
| 585 | 20230925 | 101000 | 26264812430 | 10970 | 11010 | 11030 | 10960 | 12159 |
| 586 | 20230925 | 100900 | 26131314620 | 11010 | 11040 | 11050 | 10960 | 21167 |
| 587 | 20230925 | 100800 | 25898622610 | 11040 | 11080 | 11080 | 11040 | 4980 |
| 588 | 20230925 | 100700 | 25843545480 | 11080 | 11100 | 11110 | 11070 | 5722 |
| 589 | 20230925 | 100600 | 25780086340 | 11100 | 11140 | 11170 | 11100 | 8161 |
| 590 | 20230925 | 100500 | 25689311930 | 11130 | 11150 | 11230 | 11120 | 4290 |
| 591 | 20230925 | 100400 | 25641401390 | 11140 | 11120 | 11140 | 11090 | 6661 |
| 592 | 20230925 | 100300 | 25567402560 | 11120 | 11250 | 11250 | 11120 | 10797 |
| 593 | 20230925 | 100200 | 25446917880 | 11250 | 11340 | 11340 | 11210 | 17602 |
| 594 | 20230925 | 100100 | 25248683010 | 11310 | 11120 | 11350 | 11120 | 27376 |
| 595 | 20230925 | 100000 | 24940561700 | 11100 | 11150 | 11150 | 11100 | 8995 |
| 596 | 20230925 | 095900 | 24840570760 | 11140 | 11160 | 11170 | 11110 | 5405 |
| 597 | 20230925 | 095800 | 24780396100 | 11170 | 11150 | 11190 | 11090 | 16569 |
| 598 | 20230925 | 095700 | 24595724710 | 11160 | 11130 | 11210 | 11130 | 19074 |
| 599 | 20230925 | 095600 | 24382553980 | 11130 | 11000 | 11170 | 10980 | 30001 |
| 600 | 20230925 | 095500 | 24050961800 | 10980 | 11100 | 11110 | 10940 | 49272 |
| 601 | 20230925 | 095400 | 23508244170 | 11100 | 11210 | 11230 | 11100 | 9651 |
| 602 | 20230925 | 095300 | 23400583800 | 11210 | 11170 | 11270 | 11170 | 12244 |
| 603 | 20230925 | 095200 | 23263090440 | 11190 | 11110 | 11200 | 11060 | 18476 |
| 604 | 20230925 | 095100 | 23057881760 | 11110 | 11180 | 11190 | 11110 | 11804 |
| 605 | 20230925 | 095000 | 22926418000 | 11180 | 11150 | 11200 | 11140 | 13600 |
| 606 | 20230925 | 094900 | 22774580890 | 11160 | 11220 | 11230 | 11100 | 44721 |
| 607 | 20230925 | 094800 | 22276679600 | 11230 | 11240 | 11300 | 11200 | 13987 |
| 608 | 20230925 | 094700 | 22119266780 | 11230 | 11260 | 11320 | 11210 | 19519 |
| 609 | 20230925 | 094600 | 21900087380 | 11270 | 11420 | 11450 | 11250 | 34891 |
| 610 | 20230925 | 094500 | 21505165860 | 11420 | 11370 | 11420 | 11320 | 16054 |
| 611 | 20230925 | 094400 | 21322903170 | 11390 | 11430 | 11430 | 11300 | 18768 |
| 612 | 20230925 | 094300 | 21109698430 | 11430 | 11490 | 11490 | 11430 | 24473 |
| 613 | 20230925 | 094200 | 20829219520 | 11490 | 11380 | 11550 | 11380 | 38506 |
| 614 | 20230925 | 094100 | 20387088930 | 11390 | 11350 | 11490 | 11350 | 24836 |
| 615 | 20230925 | 094000 | 20103528260 | 11350 | 11290 | 11400 | 11260 | 28718 |
| 616 | 20230925 | 093900 | 19778278730 | 11280 | 11430 | 11480 | 11280 | 40355 |
| 617 | 20230925 | 093800 | 19319053230 | 11410 | 11410 | 11470 | 11360 | 27830 |
| 618 | 20230925 | 093700 | 19001709240 | 11420 | 11510 | 11520 | 11410 | 39306 |
| 619 | 20230925 | 093600 | 18551029960 | 11520 | 11620 | 11790 | 11370 | 124836 |
| 620 | 20230925 | 093500 | 17105135420 | 11610 | 11430 | 11660 | 11360 | 110669 |
| 621 | 20230925 | 093400 | 15833972250 | 11420 | 11160 | 11450 | 11150 | 86077 |
| 622 | 20230925 | 093300 | 14859471920 | 11160 | 11090 | 11270 | 11090 | 39366 |
| 623 | 20230925 | 093200 | 14418843660 | 11100 | 11200 | 11210 | 11060 | 31206 |
| 624 | 20230925 | 093100 | 14071267890 | 11200 | 11080 | 11270 | 11030 | 45037 |
| 625 | 20230925 | 093000 | 13567838470 | 11070 | 11000 | 11220 | 10900 | 88450 |
| 626 | 20230925 | 092900 | 12587394570 | 10990 | 11170 | 11390 | 10990 | 103948 |
| 627 | 20230925 | 092800 | 11422583230 | 11160 | 11170 | 11390 | 11100 | 141047 |
| 628 | 20230925 | 092700 | 9835346030 | 11170 | 10970 | 11310 | 10950 | 198499 |
| 629 | 20230925 | 092600 | 7626203250 | 10960 | 10990 | 11200 | 10900 | 167337 |
| 630 | 20230925 | 092500 | 5778245350 | 10760 | 10760 | 10760 | 10760 | 0 |
| 631 | 20230925 | 092400 | 5778245350 | 10760 | 10690 | 10760 | 10620 | 45464 |
| 632 | 20230925 | 092300 | 5291511340 | 10690 | 10280 | 10690 | 10270 | 123734 |
| 633 | 20230925 | 092200 | 3996644330 | 10300 | 10180 | 10300 | 10150 | 52187 |
| 634 | 20230925 | 092100 | 3461519390 | 10180 | 10130 | 10180 | 10080 | 17223 |
| 635 | 20230925 | 092000 | 3286970440 | 10140 | 10190 | 10200 | 10070 | 28048 |
| 636 | 20230925 | 091900 | 3002935360 | 10190 | 9990 | 10260 | 9980 | 61412 |
| 637 | 20230925 | 091800 | 2381056470 | 9990 | 9870 | 10000 | 9860 | 24631 |
| 638 | 20230925 | 091700 | 2136155280 | 9860 | 9800 | 9880 | 9790 | 14531 |
| 639 | 20230925 | 091600 | 1993117220 | 9800 | 9760 | 9830 | 9760 | 1473 |
| 640 | 20230925 | 091500 | 1978679290 | 9760 | 9870 | 9870 | 9760 | 13727 |
| 641 | 20230925 | 091400 | 1844064060 | 9830 | 9700 | 9880 | 9690 | 16845 |
| 642 | 20230925 | 091300 | 1678792010 | 9710 | 9640 | 9710 | 9590 | 4676 |
| 643 | 20230925 | 091200 | 1633720390 | 9650 | 9670 | 9680 | 9640 | 4207 |
| 644 | 20230925 | 091100 | 1593093250 | 9670 | 9710 | 9720 | 9660 | 1280 |
| 645 | 20230925 | 091000 | 1580714850 | 9720 | 9680 | 9720 | 9660 | 4743 |
| 646 | 20230925 | 090900 | 1534812770 | 9680 | 9660 | 9700 | 9660 | 1872 |
| 647 | 20230925 | 090800 | 1516668560 | 9660 | 9740 | 9760 | 9660 | 2054 |
| 648 | 20230925 | 090700 | 1496707240 | 9740 | 9690 | 9740 | 9630 | 4488 |
| 649 | 20230925 | 090600 | 1453326820 | 9680 | 9700 | 9730 | 9680 | 12026 |
| 650 | 20230925 | 090500 | 1336684890 | 9700 | 9730 | 9740 | 9700 | 4471 |
| 651 | 20230925 | 090400 | 1293248580 | 9750 | 9730 | 9770 | 9720 | 3865 |
| 652 | 20230925 | 090300 | 1255622320 | 9730 | 9790 | 9800 | 9710 | 16418 |
| 653 | 20230925 | 090200 | 1095457300 | 9800 | 9790 | 9820 | 9770 | 13381 |
| 654 | 20230925 | 090100 | 964480290 | 9800 | 9800 | 9840 | 9760 | 20712 |
| 655 | 20230925 | 090000 | 761542780 | 9830 | 9790 | 9890 | 9760 | 77621 |