36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 19230 |
| 3 | 20230926 | 195200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20230926 | 195100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20230926 | 195000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20230926 | 194900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20230926 | 194800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20230926 | 194700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20230926 | 194600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20230926 | 194500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20230926 | 194400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20230926 | 194300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20230926 | 194200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20230926 | 194100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20230926 | 194000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20230926 | 193900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20230926 | 193800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20230926 | 193700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20230926 | 193600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20230926 | 193500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20230926 | 193400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20230926 | 193300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20230926 | 193200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20230926 | 193100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20230926 | 193000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20230926 | 192900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20230926 | 192800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20230926 | 192700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20230926 | 192600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20230926 | 192500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20230926 | 192400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20230926 | 192300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 19230 |
| 33 | 20230926 | 192200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20230926 | 192100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20230926 | 192000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20230926 | 191900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20230926 | 191800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20230926 | 191700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20230926 | 191600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20230926 | 191500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20230926 | 191400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20230926 | 191300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20230926 | 191200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20230926 | 191100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20230926 | 191000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20230926 | 190900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20230926 | 190800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20230926 | 190700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20230926 | 190600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20230926 | 190500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20230926 | 190400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20230926 | 190300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20230926 | 190200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20230926 | 190100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20230926 | 190000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20230926 | 185900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20230926 | 185800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20230926 | 185700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20230926 | 185600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20230926 | 185500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20230926 | 185400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20230926 | 185300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 19230 |
| 63 | 20230926 | 185200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20230926 | 185100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20230926 | 185000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20230926 | 184900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20230926 | 184800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20230926 | 184700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20230926 | 184600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20230926 | 184500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20230926 | 184400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20230926 | 184300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20230926 | 184200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20230926 | 184100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20230926 | 184000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20230926 | 183900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20230926 | 183800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20230926 | 183700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20230926 | 183600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20230926 | 183500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20230926 | 183400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20230926 | 183300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20230926 | 183200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20230926 | 183100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20230926 | 183000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20230926 | 182900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20230926 | 182800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20230926 | 182700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20230926 | 182600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20230926 | 182500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20230926 | 182400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20230926 | 182300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 19230 |
| 93 | 20230926 | 182200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20230926 | 182100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20230926 | 182000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20230926 | 181900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20230926 | 181800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20230926 | 181700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20230926 | 181600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20230926 | 181500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20230926 | 181400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20230926 | 181300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20230926 | 181200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20230926 | 181100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20230926 | 181000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20230926 | 180900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20230926 | 180800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20230926 | 180700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20230926 | 180600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20230926 | 180500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20230926 | 180400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20230926 | 180300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20230926 | 180200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20230926 | 180100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20230926 | 180000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20230926 | 175900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20230926 | 175800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20230926 | 175700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20230926 | 175600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20230926 | 175500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20230926 | 175400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20230926 | 175300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 19230 |
| 123 | 20230926 | 175200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20230926 | 175100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20230926 | 175000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20230926 | 174900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20230926 | 174800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20230926 | 174700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20230926 | 174600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20230926 | 174500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20230926 | 174400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20230926 | 174300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20230926 | 174200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20230926 | 174100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20230926 | 174000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20230926 | 173900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20230926 | 173800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20230926 | 173700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20230926 | 173600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20230926 | 173500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20230926 | 173400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20230926 | 173300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20230926 | 173200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20230926 | 173100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20230926 | 173000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20230926 | 172900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20230926 | 172800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20230926 | 172700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20230926 | 172600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20230926 | 172500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20230926 | 172400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20230926 | 172300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 19230 |
| 153 | 20230926 | 172200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20230926 | 172100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20230926 | 172000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20230926 | 171900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20230926 | 171800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20230926 | 171700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20230926 | 171600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20230926 | 171500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20230926 | 171400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20230926 | 171300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20230926 | 171200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20230926 | 171100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20230926 | 171000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20230926 | 170900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20230926 | 170800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20230926 | 170700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20230926 | 170600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20230926 | 170500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20230926 | 170400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20230926 | 170300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20230926 | 170200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20230926 | 170100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20230926 | 170000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20230926 | 165900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20230926 | 165800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20230926 | 165700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20230926 | 165600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20230926 | 165500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20230926 | 165400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20230926 | 165300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 19230 |
| 183 | 20230926 | 165200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20230926 | 165100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20230926 | 165000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20230926 | 164900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20230926 | 164800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20230926 | 164700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20230926 | 164600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20230926 | 164500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20230926 | 164400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20230926 | 164300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20230926 | 164200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20230926 | 164100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20230926 | 164000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20230926 | 163900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20230926 | 163800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20230926 | 163700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20230926 | 163600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20230926 | 163500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20230926 | 163400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20230926 | 163300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20230926 | 163200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20230926 | 163100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20230926 | 163000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20230926 | 162900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20230926 | 162800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20230926 | 162700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20230926 | 162600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20230926 | 162500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20230926 | 162400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20230926 | 162300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 19230 |
| 213 | 20230926 | 162200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20230926 | 162100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20230926 | 162000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20230926 | 161900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20230926 | 161800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20230926 | 161700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20230926 | 161600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20230926 | 161500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20230926 | 161400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20230926 | 161300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20230926 | 161200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20230926 | 161100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20230926 | 161000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20230926 | 160900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20230926 | 160800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20230926 | 160700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20230926 | 160600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20230926 | 160500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20230926 | 160400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20230926 | 160300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20230926 | 160200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20230926 | 160100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20230926 | 160000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20230926 | 155900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20230926 | 155800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20230926 | 155700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20230926 | 155600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20230926 | 155500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20230926 | 155400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20230926 | 155300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 19230 |
| 243 | 20230926 | 155200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20230926 | 155100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20230926 | 155000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20230926 | 154900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20230926 | 154800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20230926 | 154700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20230926 | 154600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20230926 | 154500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20230926 | 154400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20230926 | 154300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20230926 | 154200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20230926 | 154100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20230926 | 154000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20230926 | 153900 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20230926 | 153800 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20230926 | 153700 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20230926 | 153600 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20230926 | 153500 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20230926 | 153400 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20230926 | 153300 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20230926 | 153200 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20230926 | 153100 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20230926 | 153000 | 20514584670 | 11370 | 11370 | 11370 | 11370 | 19230 |
| 266 | 20230926 | 152900 | 20295939570 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20230926 | 152800 | 20295939570 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20230926 | 152700 | 20295939570 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20230926 | 152600 | 20295939570 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20230926 | 152500 | 20295939570 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20230926 | 152400 | 20295939570 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20230926 | 152300 | 20295939570 | 11470 | 11470 | 11470 | 11470 | 0 |
| 273 | 20230926 | 152200 | 20295939570 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20230926 | 152100 | 20295939570 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20230926 | 152000 | 20295939570 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20230926 | 151900 | 20295939570 | 11470 | 11460 | 11470 | 11440 | 4161 |
| 277 | 20230926 | 151800 | 20248294510 | 11460 | 11470 | 11470 | 11440 | 6006 |
| 278 | 20230926 | 151700 | 20179490360 | 11470 | 11470 | 11480 | 11460 | 5250 |
| 279 | 20230926 | 151600 | 20119273610 | 11470 | 11470 | 11490 | 11470 | 3785 |
| 280 | 20230926 | 151500 | 20075817700 | 11470 | 11440 | 11470 | 11440 | 3771 |
| 281 | 20230926 | 151400 | 20032637700 | 11430 | 11410 | 11430 | 11410 | 880 |
| 282 | 20230926 | 151300 | 20022584830 | 11410 | 11420 | 11420 | 11380 | 1819 |
| 283 | 20230926 | 151200 | 20001884190 | 11420 | 11390 | 11430 | 11380 | 8082 |
| 284 | 20230926 | 151100 | 19909684160 | 11430 | 11410 | 11430 | 11390 | 2184 |
| 285 | 20230926 | 151000 | 19884764850 | 11410 | 11440 | 11450 | 11410 | 884 |
| 286 | 20230926 | 150900 | 19874660180 | 11450 | 11450 | 11450 | 11450 | 527 |
| 287 | 20230926 | 150800 | 19868626030 | 11460 | 11440 | 11460 | 11410 | 2083 |
| 288 | 20230926 | 150700 | 19844805790 | 11450 | 11390 | 11450 | 11390 | 1907 |
| 289 | 20230926 | 150600 | 19823017640 | 11400 | 11390 | 11430 | 11390 | 912 |
| 290 | 20230926 | 150500 | 19812627220 | 11390 | 11420 | 11420 | 11370 | 995 |
| 291 | 20230926 | 150400 | 19801285530 | 11400 | 11420 | 11420 | 11370 | 1854 |
| 292 | 20230926 | 150300 | 19780180100 | 11410 | 11380 | 11410 | 11370 | 1820 |
| 293 | 20230926 | 150200 | 19759474310 | 11370 | 11420 | 11420 | 11370 | 4020 |
| 294 | 20230926 | 150100 | 19713735860 | 11420 | 11440 | 11440 | 11410 | 1122 |
| 295 | 20230926 | 150000 | 19700920800 | 11440 | 11430 | 11440 | 11420 | 915 |
| 296 | 20230926 | 145900 | 19690467140 | 11430 | 11450 | 11450 | 11430 | 350 |
| 297 | 20230926 | 145800 | 19686463370 | 11450 | 11440 | 11450 | 11440 | 1409 |
| 298 | 20230926 | 145700 | 19670335950 | 11440 | 11420 | 11440 | 11420 | 1440 |
| 299 | 20230926 | 145600 | 19653862410 | 11420 | 11430 | 11440 | 11420 | 2866 |
| 300 | 20230926 | 145500 | 19621107230 | 11420 | 11410 | 11430 | 11410 | 863 |
| 301 | 20230926 | 145400 | 19611251480 | 11410 | 11410 | 11430 | 11400 | 2644 |
| 302 | 20230926 | 145300 | 19581068140 | 11420 | 11410 | 11420 | 11400 | 786 |
| 303 | 20230926 | 145200 | 19572094320 | 11420 | 11400 | 11420 | 11390 | 2338 |
| 304 | 20230926 | 145100 | 19545429530 | 11400 | 11410 | 11410 | 11390 | 1265 |
| 305 | 20230926 | 145000 | 19531009910 | 11390 | 11390 | 11410 | 11370 | 1718 |
| 306 | 20230926 | 144900 | 19511448380 | 11410 | 11370 | 11410 | 11360 | 4427 |
| 307 | 20230926 | 144800 | 19461105140 | 11370 | 11410 | 11410 | 11370 | 217 |
| 308 | 20230926 | 144700 | 19458632620 | 11420 | 11370 | 11420 | 11370 | 516 |
| 309 | 20230926 | 144600 | 19452759210 | 11370 | 11360 | 11420 | 11360 | 2239 |
| 310 | 20230926 | 144500 | 19427308120 | 11370 | 11380 | 11380 | 11360 | 1231 |
| 311 | 20230926 | 144400 | 19413316320 | 11360 | 11380 | 11420 | 11360 | 1552 |
| 312 | 20230926 | 144300 | 19395664910 | 11380 | 11420 | 11420 | 11380 | 1951 |
| 313 | 20230926 | 144200 | 19373444050 | 11430 | 11440 | 11440 | 11410 | 716 |
| 314 | 20230926 | 144100 | 19365266550 | 11440 | 11370 | 11440 | 11360 | 4696 |
| 315 | 20230926 | 144000 | 19311812670 | 11370 | 11360 | 11390 | 11360 | 1696 |
| 316 | 20230926 | 143900 | 19292524030 | 11360 | 11390 | 11400 | 11360 | 4807 |
| 317 | 20230926 | 143800 | 19237851920 | 11390 | 11420 | 11420 | 11390 | 3218 |
| 318 | 20230926 | 143700 | 19201181170 | 11400 | 11410 | 11420 | 11400 | 1206 |
| 319 | 20230926 | 143600 | 19187430700 | 11420 | 11400 | 11420 | 11400 | 1681 |
| 320 | 20230926 | 143500 | 19168254460 | 11400 | 11420 | 11420 | 11400 | 2562 |
| 321 | 20230926 | 143400 | 19139028840 | 11400 | 11420 | 11420 | 11400 | 1914 |
| 322 | 20230926 | 143300 | 19117195760 | 11430 | 11430 | 11430 | 11400 | 5461 |
| 323 | 20230926 | 143200 | 19054844090 | 11430 | 11460 | 11470 | 11430 | 3590 |
| 324 | 20230926 | 143100 | 19013746680 | 11460 | 11480 | 11480 | 11450 | 3350 |
| 325 | 20230926 | 143000 | 18975332550 | 11480 | 11490 | 11500 | 11480 | 1812 |
| 326 | 20230926 | 142900 | 18954512910 | 11490 | 11530 | 11530 | 11490 | 2577 |
| 327 | 20230926 | 142800 | 18924876630 | 11520 | 11530 | 11540 | 11520 | 2379 |
| 328 | 20230926 | 142700 | 18897459250 | 11530 | 11510 | 11530 | 11500 | 786 |
| 329 | 20230926 | 142600 | 18888409770 | 11500 | 11530 | 11540 | 11500 | 1649 |
| 330 | 20230926 | 142500 | 18869404410 | 11530 | 11510 | 11530 | 11500 | 2096 |
| 331 | 20230926 | 142400 | 18845267460 | 11500 | 11500 | 11520 | 11500 | 3044 |
| 332 | 20230926 | 142300 | 18810228030 | 11490 | 11490 | 11500 | 11460 | 799 |
| 333 | 20230926 | 142200 | 18801055200 | 11460 | 11490 | 11490 | 11450 | 2125 |
| 334 | 20230926 | 142100 | 18776694090 | 11470 | 11500 | 11520 | 11470 | 3305 |
| 335 | 20230926 | 142000 | 18738704380 | 11500 | 11490 | 11500 | 11480 | 1396 |
| 336 | 20230926 | 141900 | 18722660940 | 11490 | 11500 | 11500 | 11470 | 982 |
| 337 | 20230926 | 141800 | 18711380350 | 11500 | 11500 | 11540 | 11480 | 1663 |
| 338 | 20230926 | 141700 | 18692241790 | 11510 | 11470 | 11510 | 11470 | 1385 |
| 339 | 20230926 | 141600 | 18676339580 | 11440 | 11450 | 11480 | 11440 | 2204 |
| 340 | 20230926 | 141500 | 18651089360 | 11480 | 11450 | 11480 | 11450 | 697 |
| 341 | 20230926 | 141400 | 18643108660 | 11480 | 11480 | 11490 | 11450 | 914 |
| 342 | 20230926 | 141300 | 18632614580 | 11480 | 11420 | 11500 | 11420 | 4184 |
| 343 | 20230926 | 141200 | 18584757100 | 11430 | 11480 | 11480 | 11430 | 1883 |
| 344 | 20230926 | 141100 | 18563201160 | 11470 | 11480 | 11490 | 11470 | 2021 |
| 345 | 20230926 | 141000 | 18539987600 | 11490 | 11450 | 11490 | 11420 | 1895 |
| 346 | 20230926 | 140900 | 18518290340 | 11420 | 11460 | 11500 | 11420 | 5509 |
| 347 | 20230926 | 140800 | 18455128800 | 11460 | 11530 | 11530 | 11400 | 16693 |
| 348 | 20230926 | 140700 | 18263884390 | 11540 | 11620 | 11620 | 11440 | 39886 |
| 349 | 20230926 | 140600 | 17805957030 | 11570 | 11640 | 11870 | 11530 | 108487 |
| 350 | 20230926 | 140500 | 16532536780 | 11630 | 11600 | 11650 | 11600 | 7550 |
| 351 | 20230926 | 140400 | 16444770500 | 11600 | 11620 | 11640 | 11600 | 9259 |
| 352 | 20230926 | 140300 | 16337139650 | 11620 | 11620 | 11620 | 11540 | 6202 |
| 353 | 20230926 | 140200 | 16265171030 | 11600 | 11560 | 11620 | 11520 | 9697 |
| 354 | 20230926 | 140100 | 16152866430 | 11570 | 11510 | 11580 | 11510 | 23435 |
| 355 | 20230926 | 140000 | 15882593530 | 11510 | 11510 | 11510 | 11500 | 4932 |
| 356 | 20230926 | 135900 | 15825842270 | 11500 | 11460 | 11510 | 11450 | 8497 |
| 357 | 20230926 | 135800 | 15728275290 | 11450 | 11430 | 11450 | 11430 | 499 |
| 358 | 20230926 | 135700 | 15722566720 | 11440 | 11460 | 11460 | 11440 | 1295 |
| 359 | 20230926 | 135600 | 15707745550 | 11460 | 11430 | 11460 | 11430 | 2244 |
| 360 | 20230926 | 135500 | 15682053650 | 11430 | 11430 | 11450 | 11420 | 1197 |
| 361 | 20230926 | 135400 | 15668378730 | 11430 | 11450 | 11450 | 11430 | 859 |
| 362 | 20230926 | 135300 | 15658545060 | 11450 | 11450 | 11460 | 11450 | 2105 |
| 363 | 20230926 | 135200 | 15634434850 | 11450 | 11420 | 11460 | 11420 | 344 |
| 364 | 20230926 | 135100 | 15630500680 | 11430 | 11460 | 11470 | 11430 | 1751 |
| 365 | 20230926 | 135000 | 15610434940 | 11460 | 11410 | 11470 | 11410 | 2676 |
| 366 | 20230926 | 134900 | 15579798250 | 11410 | 11430 | 11430 | 11410 | 678 |
| 367 | 20230926 | 134800 | 15572057050 | 11430 | 11430 | 11440 | 11420 | 763 |
| 368 | 20230926 | 134700 | 15563333670 | 11430 | 11460 | 11460 | 11430 | 401 |
| 369 | 20230926 | 134600 | 15558744720 | 11440 | 11450 | 11460 | 11440 | 3472 |
| 370 | 20230926 | 134500 | 15518988770 | 11440 | 11440 | 11450 | 11440 | 1029 |
| 371 | 20230926 | 134400 | 15507216950 | 11450 | 11350 | 11450 | 11350 | 3953 |
| 372 | 20230926 | 134300 | 15462142320 | 11370 | 11380 | 11390 | 11360 | 423 |
| 373 | 20230926 | 134200 | 15457329610 | 11380 | 11390 | 11390 | 11380 | 38 |
| 374 | 20230926 | 134100 | 15456897060 | 11390 | 11390 | 11390 | 11330 | 203 |
| 375 | 20230926 | 134000 | 15454595860 | 11330 | 11350 | 11390 | 11330 | 1912 |
| 376 | 20230926 | 133900 | 15432918050 | 11350 | 11270 | 11350 | 11270 | 1194 |
| 377 | 20230926 | 133800 | 15419411210 | 11280 | 11310 | 11350 | 11260 | 4155 |
| 378 | 20230926 | 133700 | 15372496900 | 11310 | 11400 | 11400 | 11310 | 8235 |
| 379 | 20230926 | 133600 | 15278955830 | 11400 | 11400 | 11410 | 11390 | 1898 |
| 380 | 20230926 | 133500 | 15257312200 | 11400 | 11400 | 11400 | 11390 | 385 |
| 381 | 20230926 | 133400 | 15252923250 | 11400 | 11400 | 11410 | 11390 | 636 |
| 382 | 20230926 | 133300 | 15245671300 | 11400 | 11410 | 11410 | 11400 | 837 |
| 383 | 20230926 | 133200 | 15236125080 | 11410 | 11410 | 11410 | 11400 | 1443 |
| 384 | 20230926 | 133100 | 15219671450 | 11400 | 11410 | 11410 | 11400 | 18 |
| 385 | 20230926 | 133000 | 15219466080 | 11390 | 11390 | 11420 | 11390 | 1230 |
| 386 | 20230926 | 132900 | 15205446560 | 11390 | 11400 | 11400 | 11380 | 1563 |
| 387 | 20230926 | 132800 | 15187648990 | 11400 | 11400 | 11400 | 11390 | 1310 |
| 388 | 20230926 | 132700 | 15172723430 | 11400 | 11410 | 11420 | 11400 | 1696 |
| 389 | 20230926 | 132600 | 15153386390 | 11400 | 11410 | 11420 | 11400 | 904 |
| 390 | 20230926 | 132500 | 15143072750 | 11410 | 11400 | 11410 | 11390 | 744 |
| 391 | 20230926 | 132400 | 15134591090 | 11400 | 11380 | 11400 | 11380 | 3172 |
| 392 | 20230926 | 132300 | 15098488430 | 11380 | 11400 | 11400 | 11380 | 2274 |
| 393 | 20230926 | 132200 | 15072594150 | 11400 | 11410 | 11420 | 11390 | 4460 |
| 394 | 20230926 | 132100 | 15021740940 | 11440 | 11460 | 11490 | 11410 | 5533 |
| 395 | 20230926 | 132000 | 14958384050 | 11460 | 11500 | 11500 | 11460 | 7726 |
| 396 | 20230926 | 131900 | 14869741830 | 11490 | 11510 | 11510 | 11490 | 1394 |
| 397 | 20230926 | 131800 | 14853709940 | 11510 | 11530 | 11540 | 11500 | 1031 |
| 398 | 20230926 | 131700 | 14841834980 | 11530 | 11540 | 11540 | 11520 | 1512 |
| 399 | 20230926 | 131600 | 14824399110 | 11540 | 11520 | 11560 | 11520 | 1760 |
| 400 | 20230926 | 131500 | 14804072800 | 11520 | 11520 | 11540 | 11500 | 1974 |
| 401 | 20230926 | 131400 | 14781317770 | 11500 | 11490 | 11500 | 11480 | 2914 |
| 402 | 20230926 | 131300 | 14747837260 | 11490 | 11480 | 11500 | 11480 | 650 |
| 403 | 20230926 | 131200 | 14740370170 | 11480 | 11490 | 11520 | 11470 | 1392 |
| 404 | 20230926 | 131100 | 14724385230 | 11520 | 11540 | 11540 | 11500 | 1217 |
| 405 | 20230926 | 131000 | 14710363090 | 11540 | 11500 | 11550 | 11500 | 3341 |
| 406 | 20230926 | 130900 | 14671846880 | 11500 | 11490 | 11560 | 11490 | 3915 |
| 407 | 20230926 | 130800 | 14626687790 | 11480 | 11490 | 11490 | 11480 | 563 |
| 408 | 20230926 | 130700 | 14620224500 | 11480 | 11450 | 11480 | 11440 | 2043 |
| 409 | 20230926 | 130600 | 14596824990 | 11450 | 11500 | 11500 | 11440 | 1585 |
| 410 | 20230926 | 130500 | 14578643940 | 11440 | 11460 | 11510 | 11430 | 1679 |
| 411 | 20230926 | 130400 | 14559408470 | 11430 | 11470 | 11470 | 11420 | 4428 |
| 412 | 20230926 | 130300 | 14508738680 | 11470 | 11530 | 11530 | 11470 | 2739 |
| 413 | 20230926 | 130200 | 14477279380 | 11540 | 11470 | 11590 | 11470 | 2404 |
| 414 | 20230926 | 130100 | 14449549850 | 11470 | 11620 | 11630 | 11470 | 17276 |
| 415 | 20230926 | 130000 | 14249423490 | 11620 | 11570 | 11630 | 11560 | 13934 |
| 416 | 20230926 | 125900 | 14087812880 | 11560 | 11520 | 11560 | 11520 | 7534 |
| 417 | 20230926 | 125800 | 14000856910 | 11520 | 11500 | 11520 | 11500 | 1218 |
| 418 | 20230926 | 125700 | 13986835030 | 11500 | 11480 | 11510 | 11480 | 3065 |
| 419 | 20230926 | 125600 | 13951619570 | 11490 | 11530 | 11530 | 11480 | 3121 |
| 420 | 20230926 | 125500 | 13915725760 | 11530 | 11480 | 11530 | 11480 | 2335 |
| 421 | 20230926 | 125400 | 13888859870 | 11480 | 11560 | 11570 | 11470 | 9885 |
| 422 | 20230926 | 125300 | 13774993160 | 11560 | 11480 | 11560 | 11480 | 13408 |
| 423 | 20230926 | 125200 | 13620567670 | 11500 | 11460 | 11500 | 11460 | 5977 |
| 424 | 20230926 | 125100 | 13551906770 | 11460 | 11420 | 11460 | 11420 | 1593 |
| 425 | 20230926 | 125000 | 13533678140 | 11420 | 11370 | 11420 | 11370 | 3933 |
| 426 | 20230926 | 124900 | 13488837930 | 11340 | 11370 | 11370 | 11340 | 542 |
| 427 | 20230926 | 124800 | 13482681130 | 11370 | 11380 | 11380 | 11360 | 1814 |
| 428 | 20230926 | 124700 | 13462047370 | 11380 | 11370 | 11380 | 11360 | 96 |
| 429 | 20230926 | 124600 | 13460955590 | 11370 | 11340 | 11380 | 11330 | 876 |
| 430 | 20230926 | 124500 | 13450998820 | 11330 | 11370 | 11370 | 11330 | 10 |
| 431 | 20230926 | 124400 | 13450885260 | 11330 | 11410 | 11410 | 11330 | 2353 |
| 432 | 20230926 | 124300 | 13424110960 | 11410 | 11410 | 11410 | 11400 | 1512 |
| 433 | 20230926 | 124200 | 13406859060 | 11410 | 11380 | 11410 | 11380 | 1550 |
| 434 | 20230926 | 124100 | 13389184100 | 11380 | 11420 | 11430 | 11380 | 3102 |
| 435 | 20230926 | 124000 | 13353828760 | 11420 | 11310 | 11430 | 11270 | 9560 |
| 436 | 20230926 | 123900 | 13245245300 | 11320 | 11270 | 11320 | 11270 | 1848 |
| 437 | 20230926 | 123800 | 13224367050 | 11270 | 11270 | 11270 | 11270 | 472 |
| 438 | 20230926 | 123700 | 13219047610 | 11260 | 11260 | 11260 | 11260 | 137 |
| 439 | 20230926 | 123600 | 13217504990 | 11260 | 11250 | 11260 | 11250 | 120 |
| 440 | 20230926 | 123500 | 13216154240 | 11260 | 11240 | 11260 | 11240 | 185 |
| 441 | 20230926 | 123400 | 13214071260 | 11220 | 11220 | 11220 | 11220 | 190 |
| 442 | 20230926 | 123300 | 13211939460 | 11220 | 11220 | 11230 | 11220 | 116 |
| 443 | 20230926 | 123200 | 13210637640 | 11220 | 11220 | 11230 | 11220 | 1068 |
| 444 | 20230926 | 123100 | 13198654640 | 11210 | 11210 | 11210 | 11210 | 1101 |
| 445 | 20230926 | 123000 | 13186312430 | 11210 | 11250 | 11250 | 11210 | 3092 |
| 446 | 20230926 | 122900 | 13151620610 | 11260 | 11260 | 11260 | 11250 | 886 |
| 447 | 20230926 | 122800 | 13141652220 | 11260 | 11260 | 11260 | 11260 | 655 |
| 448 | 20230926 | 122700 | 13134276920 | 11250 | 11250 | 11250 | 11250 | 345 |
| 449 | 20230926 | 122600 | 13130395670 | 11250 | 11250 | 11250 | 11250 | 10 |
| 450 | 20230926 | 122500 | 13130283170 | 11250 | 11260 | 11260 | 11250 | 2322 |
| 451 | 20230926 | 122400 | 13104160160 | 11270 | 11270 | 11270 | 11260 | 295 |
| 452 | 20230926 | 122300 | 13100837010 | 11270 | 11270 | 11270 | 11270 | 195 |
| 453 | 20230926 | 122200 | 13098639360 | 11270 | 11270 | 11270 | 11260 | 380 |
| 454 | 20230926 | 122100 | 13094357200 | 11250 | 11270 | 11270 | 11250 | 189 |
| 455 | 20230926 | 122000 | 13092228350 | 11240 | 11250 | 11250 | 11240 | 849 |
| 456 | 20230926 | 121900 | 13082680580 | 11250 | 11240 | 11250 | 11240 | 287 |
| 457 | 20230926 | 121800 | 13079452090 | 11240 | 11250 | 11250 | 11240 | 407 |
| 458 | 20230926 | 121700 | 13074875160 | 11250 | 11250 | 11250 | 11240 | 1218 |
| 459 | 20230926 | 121600 | 13061172810 | 11250 | 11270 | 11270 | 11250 | 938 |
| 460 | 20230926 | 121500 | 13050604530 | 11270 | 11280 | 11280 | 11270 | 5 |
| 461 | 20230926 | 121400 | 13050548170 | 11270 | 11270 | 11280 | 11270 | 682 |
| 462 | 20230926 | 121300 | 13042861980 | 11270 | 11250 | 11270 | 11240 | 671 |
| 463 | 20230926 | 121200 | 13035313290 | 11250 | 11250 | 11250 | 11250 | 359 |
| 464 | 20230926 | 121100 | 13031274540 | 11240 | 11260 | 11300 | 11240 | 1327 |
| 465 | 20230926 | 121000 | 13016350340 | 11260 | 11250 | 11260 | 11250 | 387 |
| 466 | 20230926 | 120900 | 13011996350 | 11250 | 11300 | 11300 | 11250 | 48 |
| 467 | 20230926 | 120800 | 13011454000 | 11300 | 11240 | 11300 | 11230 | 541 |
| 468 | 20230926 | 120700 | 13005373870 | 11240 | 11300 | 11310 | 11240 | 1323 |
| 469 | 20230926 | 120600 | 12990460660 | 11300 | 11270 | 11300 | 11270 | 702 |
| 470 | 20230926 | 120500 | 12982532100 | 11250 | 11250 | 11250 | 11250 | 111 |
| 471 | 20230926 | 120400 | 12981283350 | 11270 | 11270 | 11270 | 11270 | 18 |
| 472 | 20230926 | 120300 | 12981080490 | 11270 | 11270 | 11270 | 11260 | 56 |
| 473 | 20230926 | 120200 | 12980449390 | 11270 | 11270 | 11270 | 11220 | 36 |
| 474 | 20230926 | 120100 | 12980045010 | 11220 | 11220 | 11270 | 11220 | 205 |
| 475 | 20230926 | 120000 | 12977744850 | 11210 | 11210 | 11210 | 11210 | 30 |
| 476 | 20230926 | 115900 | 12977408550 | 11210 | 11220 | 11220 | 11210 | 135 |
| 477 | 20230926 | 115800 | 12975893950 | 11280 | 11220 | 11280 | 11210 | 473 |
| 478 | 20230926 | 115700 | 12970591420 | 11210 | 11210 | 11280 | 11210 | 619 |
| 479 | 20230926 | 115600 | 12963652220 | 11210 | 11220 | 11220 | 11210 | 262 |
| 480 | 20230926 | 115500 | 12960715170 | 11220 | 11210 | 11220 | 11210 | 1178 |
| 481 | 20230926 | 115400 | 12947507980 | 11210 | 11230 | 11230 | 11190 | 2952 |
| 482 | 20230926 | 115300 | 12914440010 | 11240 | 11280 | 11280 | 11240 | 450 |
| 483 | 20230926 | 115200 | 12909366380 | 11280 | 11290 | 11310 | 11280 | 1546 |
| 484 | 20230926 | 115100 | 12891923290 | 11280 | 11280 | 11300 | 11280 | 1056 |
| 485 | 20230926 | 115000 | 12879995760 | 11280 | 11290 | 11290 | 11280 | 1538 |
| 486 | 20230926 | 114900 | 12862642920 | 11290 | 11280 | 11290 | 11280 | 160 |
| 487 | 20230926 | 114800 | 12860837620 | 11320 | 11280 | 11320 | 11280 | 775 |
| 488 | 20230926 | 114700 | 12852086150 | 11270 | 11210 | 11270 | 11210 | 1383 |
| 489 | 20230926 | 114600 | 12836500720 | 11260 | 11200 | 11260 | 11200 | 613 |
| 490 | 20230926 | 114500 | 12829628260 | 11200 | 11220 | 11220 | 11200 | 395 |
| 491 | 20230926 | 114400 | 12825198260 | 11230 | 11230 | 11230 | 11200 | 181 |
| 492 | 20230926 | 114300 | 12823167650 | 11220 | 11190 | 11220 | 11190 | 1275 |
| 493 | 20230926 | 114200 | 12808884620 | 11200 | 11210 | 11210 | 11190 | 1802 |
| 494 | 20230926 | 114100 | 12788702080 | 11210 | 11230 | 11250 | 11200 | 2435 |
| 495 | 20230926 | 114000 | 12761418750 | 11210 | 11290 | 11290 | 11210 | 1490 |
| 496 | 20230926 | 113900 | 12744665460 | 11290 | 11290 | 11300 | 11240 | 453 |
| 497 | 20230926 | 113800 | 12739571200 | 11300 | 11250 | 11310 | 11240 | 588 |
| 498 | 20230926 | 113700 | 12732953470 | 11310 | 11290 | 11330 | 11240 | 746 |
| 499 | 20230926 | 113600 | 12724535870 | 11290 | 11300 | 11300 | 11230 | 512 |
| 500 | 20230926 | 113500 | 12718765420 | 11300 | 11290 | 11340 | 11280 | 2162 |
| 501 | 20230926 | 113400 | 12694325880 | 11290 | 11270 | 11320 | 11260 | 2199 |
| 502 | 20230926 | 113300 | 12669528740 | 11260 | 11300 | 11340 | 11260 | 2485 |
| 503 | 20230926 | 113200 | 12641416160 | 11300 | 11300 | 11300 | 11290 | 1868 |
| 504 | 20230926 | 113100 | 12620307890 | 11300 | 11310 | 11330 | 11240 | 5389 |
| 505 | 20230926 | 113000 | 12559594430 | 11310 | 11300 | 11320 | 11240 | 2124 |
| 506 | 20230926 | 112900 | 12535641930 | 11300 | 11280 | 11310 | 11240 | 2553 |
| 507 | 20230926 | 112800 | 12506875830 | 11280 | 11210 | 11280 | 11210 | 3027 |
| 508 | 20230926 | 112700 | 12472751320 | 11210 | 11280 | 11280 | 11210 | 3893 |
| 509 | 20230926 | 112600 | 12428884210 | 11280 | 11270 | 11320 | 11250 | 5832 |
| 510 | 20230926 | 112500 | 12363088760 | 11270 | 11250 | 11270 | 11210 | 2337 |
| 511 | 20230926 | 112400 | 12336781250 | 11250 | 11160 | 11260 | 11160 | 3484 |
| 512 | 20230926 | 112300 | 12297788380 | 11160 | 11180 | 11180 | 11160 | 1823 |
| 513 | 20230926 | 112200 | 12277420510 | 11180 | 11190 | 11190 | 11160 | 1983 |
| 514 | 20230926 | 112100 | 12255258090 | 11190 | 11210 | 11210 | 11190 | 579 |
| 515 | 20230926 | 112000 | 12248768660 | 11190 | 11170 | 11190 | 11160 | 1775 |
| 516 | 20230926 | 111900 | 12228909950 | 11190 | 11150 | 11190 | 11150 | 475 |
| 517 | 20230926 | 111800 | 12223603850 | 11150 | 11180 | 11190 | 11150 | 1944 |
| 518 | 20230926 | 111700 | 12201911550 | 11160 | 11190 | 11190 | 11150 | 1542 |
| 519 | 20230926 | 111600 | 12184710150 | 11160 | 11150 | 11170 | 11150 | 656 |
| 520 | 20230926 | 111500 | 12177392020 | 11150 | 11150 | 11150 | 11130 | 1073 |
| 521 | 20230926 | 111400 | 12165428090 | 11130 | 11210 | 11210 | 11130 | 5031 |
| 522 | 20230926 | 111300 | 12109327410 | 11210 | 11230 | 11240 | 11170 | 149 |
| 523 | 20230926 | 111200 | 12107658080 | 11230 | 11190 | 11230 | 11160 | 1945 |
| 524 | 20230926 | 111100 | 12085911150 | 11180 | 11190 | 11230 | 11180 | 2717 |
| 525 | 20230926 | 111000 | 12055526820 | 11190 | 11220 | 11230 | 11190 | 6237 |
| 526 | 20230926 | 110900 | 11985604580 | 11230 | 11250 | 11250 | 11230 | 1652 |
| 527 | 20230926 | 110800 | 11967037330 | 11280 | 11240 | 11280 | 11240 | 41 |
| 528 | 20230926 | 110700 | 11966575730 | 11240 | 11270 | 11270 | 11240 | 5170 |
| 529 | 20230926 | 110600 | 11908398350 | 11260 | 11280 | 11310 | 11260 | 2259 |
| 530 | 20230926 | 110500 | 11882928110 | 11280 | 11280 | 11280 | 11280 | 72 |
| 531 | 20230926 | 110400 | 11882115950 | 11310 | 11310 | 11320 | 11310 | 108 |
| 532 | 20230926 | 110300 | 11880894460 | 11310 | 11300 | 11310 | 11280 | 253 |
| 533 | 20230926 | 110200 | 11878038450 | 11280 | 11300 | 11320 | 11270 | 1144 |
| 534 | 20230926 | 110100 | 11865117930 | 11310 | 11310 | 11310 | 11300 | 36 |
| 535 | 20230926 | 110000 | 11864710780 | 11300 | 11300 | 11320 | 11300 | 3024 |
| 536 | 20230926 | 105900 | 11830535460 | 11300 | 11300 | 11300 | 11270 | 4213 |
| 537 | 20230926 | 105800 | 11783019250 | 11300 | 11300 | 11300 | 11270 | 434 |
| 538 | 20230926 | 105700 | 11778125260 | 11270 | 11290 | 11300 | 11270 | 1001 |
| 539 | 20230926 | 105600 | 11766837560 | 11290 | 11300 | 11300 | 11290 | 848 |
| 540 | 20230926 | 105500 | 11757257070 | 11300 | 11280 | 11300 | 11270 | 1552 |
| 541 | 20230926 | 105400 | 11739752280 | 11280 | 11280 | 11280 | 11270 | 424 |
| 542 | 20230926 | 105300 | 11734969810 | 11280 | 11280 | 11280 | 11270 | 629 |
| 543 | 20230926 | 105200 | 11727874930 | 11300 | 11270 | 11300 | 11270 | 1828 |
| 544 | 20230926 | 105100 | 11707233660 | 11270 | 11260 | 11290 | 11260 | 417 |
| 545 | 20230926 | 105000 | 11702533900 | 11260 | 11290 | 11290 | 11260 | 574 |
| 546 | 20230926 | 104900 | 11696070600 | 11240 | 11300 | 11300 | 11240 | 2586 |
| 547 | 20230926 | 104800 | 11666964130 | 11300 | 11300 | 11340 | 11290 | 358 |
| 548 | 20230926 | 104700 | 11662912690 | 11290 | 11250 | 11300 | 11240 | 169 |
| 549 | 20230926 | 104600 | 11661006620 | 11250 | 11240 | 11250 | 11230 | 3066 |
| 550 | 20230926 | 104500 | 11626565320 | 11240 | 11250 | 11250 | 11230 | 1562 |
| 551 | 20230926 | 104400 | 11608999710 | 11250 | 11300 | 11300 | 11250 | 3651 |
| 552 | 20230926 | 104300 | 11567858100 | 11290 | 11320 | 11320 | 11290 | 1048 |
| 553 | 20230926 | 104200 | 11556012910 | 11300 | 11340 | 11340 | 11300 | 2850 |
| 554 | 20230926 | 104100 | 11523777820 | 11350 | 11390 | 11400 | 11350 | 3841 |
| 555 | 20230926 | 104000 | 11480044790 | 11390 | 11400 | 11400 | 11350 | 2980 |
| 556 | 20230926 | 103900 | 11446183530 | 11400 | 11400 | 11400 | 11340 | 4065 |
| 557 | 20230926 | 103800 | 11399979050 | 11370 | 11420 | 11420 | 11360 | 4776 |
| 558 | 20230926 | 103700 | 11345581650 | 11420 | 11390 | 11450 | 11380 | 3658 |
| 559 | 20230926 | 103600 | 11303848310 | 11390 | 11370 | 11390 | 11300 | 4626 |
| 560 | 20230926 | 103500 | 11251318250 | 11370 | 11450 | 11450 | 11370 | 5449 |
| 561 | 20230926 | 103400 | 11189181260 | 11450 | 11430 | 11500 | 11380 | 19878 |
| 562 | 20230926 | 103300 | 10962263230 | 11430 | 11400 | 11450 | 11380 | 12377 |
| 563 | 20230926 | 103200 | 10821162280 | 11400 | 11400 | 11470 | 11370 | 14152 |
| 564 | 20230926 | 103100 | 10659687850 | 11460 | 11480 | 11490 | 11310 | 12066 |
| 565 | 20230926 | 103000 | 10521715300 | 11500 | 11260 | 11500 | 11250 | 13458 |
| 566 | 20230926 | 102900 | 10368682810 | 11250 | 11220 | 11250 | 11180 | 6638 |
| 567 | 20230926 | 102800 | 10294269520 | 11220 | 11230 | 11270 | 11200 | 9341 |
| 568 | 20230926 | 102700 | 10189437800 | 11250 | 11290 | 11300 | 11230 | 2363 |
| 569 | 20230926 | 102600 | 10162828590 | 11270 | 11260 | 11290 | 11240 | 2064 |
| 570 | 20230926 | 102500 | 10139578150 | 11260 | 11320 | 11320 | 11230 | 8277 |
| 571 | 20230926 | 102400 | 10046279630 | 11320 | 11330 | 11350 | 11300 | 2900 |
| 572 | 20230926 | 102300 | 10013475970 | 11320 | 11350 | 11350 | 11320 | 1802 |
| 573 | 20230926 | 102200 | 9993043750 | 11350 | 11330 | 11360 | 11330 | 1994 |
| 574 | 20230926 | 102100 | 9970433240 | 11330 | 11350 | 11350 | 11330 | 1088 |
| 575 | 20230926 | 102000 | 9958097510 | 11350 | 11350 | 11360 | 11330 | 3587 |
| 576 | 20230926 | 101900 | 9917390930 | 11350 | 11290 | 11410 | 11290 | 5902 |
| 577 | 20230926 | 101800 | 9850357840 | 11280 | 11260 | 11280 | 11210 | 6078 |
| 578 | 20230926 | 101700 | 9782010490 | 11240 | 11350 | 11350 | 11240 | 12210 |
| 579 | 20230926 | 101600 | 9644216910 | 11350 | 11380 | 11500 | 11350 | 5752 |
| 580 | 20230926 | 101500 | 9578800880 | 11380 | 11520 | 11540 | 11370 | 11944 |
| 581 | 20230926 | 101400 | 9442120460 | 11530 | 11530 | 11540 | 11530 | 2422 |
| 582 | 20230926 | 101300 | 9414183910 | 11520 | 11550 | 11580 | 11520 | 4656 |
| 583 | 20230926 | 101200 | 9360402150 | 11550 | 11630 | 11660 | 11500 | 19937 |
| 584 | 20230926 | 101100 | 9128576960 | 11630 | 11580 | 11640 | 11530 | 12200 |
| 585 | 20230926 | 101000 | 8987082810 | 11580 | 11550 | 11580 | 11500 | 6481 |
| 586 | 20230926 | 100900 | 8912338860 | 11550 | 11580 | 11590 | 11540 | 7142 |
| 587 | 20230926 | 100800 | 8829796840 | 11580 | 11540 | 11590 | 11540 | 6436 |
| 588 | 20230926 | 100700 | 8755313610 | 11550 | 11490 | 11550 | 11460 | 9338 |
| 589 | 20230926 | 100600 | 8647948150 | 11480 | 11480 | 11490 | 11470 | 2341 |
| 590 | 20230926 | 100500 | 8621072570 | 11490 | 11500 | 11510 | 11480 | 5630 |
| 591 | 20230926 | 100400 | 8556378680 | 11500 | 11540 | 11560 | 11480 | 4753 |
| 592 | 20230926 | 100300 | 8501634120 | 11540 | 11500 | 11590 | 11500 | 10171 |
| 593 | 20230926 | 100200 | 8384092550 | 11500 | 11490 | 11510 | 11460 | 4933 |
| 594 | 20230926 | 100100 | 8327404310 | 11500 | 11530 | 11540 | 11450 | 6024 |
| 595 | 20230926 | 100000 | 8258093220 | 11530 | 11450 | 11550 | 11450 | 15125 |
| 596 | 20230926 | 095900 | 8084246340 | 11450 | 11360 | 11460 | 11360 | 5873 |
| 597 | 20230926 | 095800 | 8017189320 | 11390 | 11410 | 11410 | 11360 | 5970 |
| 598 | 20230926 | 095700 | 7949210480 | 11410 | 11370 | 11410 | 11360 | 1672 |
| 599 | 20230926 | 095600 | 7930166670 | 11370 | 11360 | 11380 | 11350 | 812 |
| 600 | 20230926 | 095500 | 7920943610 | 11350 | 11340 | 11350 | 11320 | 1642 |
| 601 | 20230926 | 095400 | 7902319270 | 11340 | 11360 | 11360 | 11310 | 3131 |
| 602 | 20230926 | 095300 | 7866810550 | 11360 | 11370 | 11370 | 11340 | 2083 |
| 603 | 20230926 | 095200 | 7843160290 | 11380 | 11430 | 11430 | 11380 | 2870 |
| 604 | 20230926 | 095100 | 7810400590 | 11430 | 11330 | 11430 | 11310 | 10101 |
| 605 | 20230926 | 095000 | 7695729470 | 11320 | 11310 | 11460 | 11310 | 9269 |
| 606 | 20230926 | 094900 | 7590050370 | 11290 | 11300 | 11390 | 11280 | 4467 |
| 607 | 20230926 | 094800 | 7539435160 | 11340 | 11320 | 11360 | 11290 | 5820 |
| 608 | 20230926 | 094700 | 7473487950 | 11340 | 11370 | 11370 | 11300 | 1632 |
| 609 | 20230926 | 094600 | 7454954650 | 11370 | 11290 | 11370 | 11290 | 5255 |
| 610 | 20230926 | 094500 | 7395423050 | 11290 | 11340 | 11350 | 11260 | 4998 |
| 611 | 20230926 | 094400 | 7338910680 | 11350 | 11250 | 11350 | 11240 | 4984 |
| 612 | 20230926 | 094300 | 7282612750 | 11240 | 11180 | 11250 | 11170 | 8310 |
| 613 | 20230926 | 094200 | 7189483480 | 11190 | 11210 | 11220 | 11170 | 1091 |
| 614 | 20230926 | 094100 | 7177267740 | 11160 | 11140 | 11220 | 11140 | 3646 |
| 615 | 20230926 | 094000 | 7136525770 | 11140 | 11140 | 11200 | 11110 | 1524 |
| 616 | 20230926 | 093900 | 7119534610 | 11140 | 11160 | 11160 | 11100 | 2471 |
| 617 | 20230926 | 093800 | 7092046040 | 11150 | 11150 | 11160 | 11140 | 1388 |
| 618 | 20230926 | 093700 | 7076565860 | 11160 | 11170 | 11170 | 11150 | 674 |
| 619 | 20230926 | 093600 | 7069049040 | 11150 | 11170 | 11170 | 11150 | 550 |
| 620 | 20230926 | 093500 | 7062908990 | 11170 | 11110 | 11190 | 11100 | 3112 |
| 621 | 20230926 | 093400 | 7028265700 | 11140 | 11130 | 11140 | 11050 | 10242 |
| 622 | 20230926 | 093300 | 6914703520 | 11130 | 11170 | 11170 | 11130 | 3409 |
| 623 | 20230926 | 093200 | 6876682830 | 11170 | 11210 | 11240 | 11170 | 1957 |
| 624 | 20230926 | 093100 | 6854765700 | 11210 | 11200 | 11240 | 11180 | 4182 |
| 625 | 20230926 | 093000 | 6807923830 | 11200 | 11110 | 11260 | 11100 | 6792 |
| 626 | 20230926 | 092900 | 6732095550 | 11100 | 11250 | 11250 | 11020 | 17629 |
| 627 | 20230926 | 092800 | 6536480620 | 11230 | 11320 | 11330 | 11230 | 16609 |
| 628 | 20230926 | 092700 | 6349307510 | 11330 | 11350 | 11350 | 11310 | 5442 |
| 629 | 20230926 | 092600 | 6287702720 | 11350 | 11460 | 11460 | 11350 | 8884 |
| 630 | 20230926 | 092500 | 6186432580 | 11440 | 11440 | 11470 | 11430 | 4496 |
| 631 | 20230926 | 092400 | 6134980620 | 11430 | 11480 | 11480 | 11420 | 10023 |
| 632 | 20230926 | 092300 | 6020162130 | 11480 | 11370 | 11480 | 11370 | 3440 |
| 633 | 20230926 | 092200 | 5980837900 | 11370 | 11380 | 11450 | 11370 | 4435 |
| 634 | 20230926 | 092100 | 5930368550 | 11400 | 11340 | 11440 | 11340 | 5187 |
| 635 | 20230926 | 092000 | 5871358810 | 11340 | 11430 | 11450 | 11310 | 7566 |
| 636 | 20230926 | 091900 | 5785208620 | 11430 | 11480 | 11500 | 11430 | 12809 |
| 637 | 20230926 | 091800 | 5638499690 | 11490 | 11510 | 11650 | 11460 | 36446 |
| 638 | 20230926 | 091700 | 5218127730 | 11540 | 11270 | 11580 | 11270 | 16994 |
| 639 | 20230926 | 091600 | 5024157280 | 11270 | 11280 | 11300 | 11260 | 6784 |
| 640 | 20230926 | 091500 | 4947699490 | 11280 | 11300 | 11310 | 11240 | 5517 |
| 641 | 20230926 | 091400 | 4885500010 | 11240 | 11360 | 11360 | 11200 | 14297 |
| 642 | 20230926 | 091300 | 4724126590 | 11340 | 11520 | 11580 | 11190 | 28481 |
| 643 | 20230926 | 091200 | 4400513890 | 11560 | 11690 | 11700 | 11380 | 47689 |
| 644 | 20230926 | 091100 | 3851414680 | 11690 | 11600 | 11750 | 11560 | 73260 |
| 645 | 20230926 | 091000 | 2997070430 | 11610 | 11430 | 11660 | 11420 | 60396 |
| 646 | 20230926 | 090900 | 2299262110 | 11430 | 11290 | 11440 | 11220 | 11592 |
| 647 | 20230926 | 090800 | 2167382250 | 11300 | 11260 | 11320 | 11180 | 5895 |
| 648 | 20230926 | 090700 | 2100970700 | 11260 | 11220 | 11300 | 11140 | 9284 |
| 649 | 20230926 | 090600 | 1996423540 | 11140 | 11010 | 11200 | 11010 | 12797 |
| 650 | 20230926 | 090500 | 1854896460 | 11080 | 11210 | 11220 | 11010 | 15384 |
| 651 | 20230926 | 090400 | 1683285900 | 11210 | 11310 | 11430 | 11210 | 38052 |
| 652 | 20230926 | 090300 | 1251502590 | 11290 | 10920 | 11330 | 10890 | 27644 |
| 653 | 20230926 | 090200 | 943758370 | 10890 | 11000 | 11010 | 10870 | 13017 |
| 654 | 20230926 | 090100 | 801209820 | 11000 | 10950 | 11020 | 10820 | 29699 |
| 655 | 20230926 | 090000 | 477082230 | 10970 | 11090 | 11110 | 10930 | 43023 |