35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 195300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 18004 |
| 3 | 20230927 | 195200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20230927 | 195100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20230927 | 195000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20230927 | 194900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20230927 | 194800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20230927 | 194700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20230927 | 194600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20230927 | 194500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20230927 | 194400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20230927 | 194300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20230927 | 194200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20230927 | 194100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20230927 | 194000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20230927 | 193900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20230927 | 193800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20230927 | 193700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20230927 | 193600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20230927 | 193500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20230927 | 193400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20230927 | 193300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20230927 | 193200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20230927 | 193100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20230927 | 193000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20230927 | 192900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20230927 | 192800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20230927 | 192700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20230927 | 192600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20230927 | 192500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20230927 | 192400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20230927 | 192300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 18004 |
| 33 | 20230927 | 192200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20230927 | 192100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20230927 | 192000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20230927 | 191900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20230927 | 191800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20230927 | 191700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20230927 | 191600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20230927 | 191500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20230927 | 191400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20230927 | 191300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20230927 | 191200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20230927 | 191100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20230927 | 191000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20230927 | 190900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20230927 | 190800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20230927 | 190700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20230927 | 190600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20230927 | 190500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20230927 | 190400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20230927 | 190300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20230927 | 190200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20230927 | 190100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20230927 | 190000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20230927 | 185900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20230927 | 185800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20230927 | 185700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20230927 | 185600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20230927 | 185500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20230927 | 185400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20230927 | 185300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 18004 |
| 63 | 20230927 | 185200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20230927 | 185100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20230927 | 185000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20230927 | 184900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20230927 | 184800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20230927 | 184700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20230927 | 184600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20230927 | 184500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20230927 | 184400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20230927 | 184300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20230927 | 184200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20230927 | 184100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20230927 | 184000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20230927 | 183900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20230927 | 183800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20230927 | 183700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20230927 | 183600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20230927 | 183500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20230927 | 183400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20230927 | 183300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20230927 | 183200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20230927 | 183100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20230927 | 183000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20230927 | 182900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20230927 | 182800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20230927 | 182700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20230927 | 182600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20230927 | 182500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20230927 | 182400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20230927 | 182300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 18004 |
| 93 | 20230927 | 182200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20230927 | 182100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20230927 | 182000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20230927 | 181900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20230927 | 181800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20230927 | 181700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20230927 | 181600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20230927 | 181500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20230927 | 181400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20230927 | 181300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20230927 | 181200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20230927 | 181100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20230927 | 181000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20230927 | 180900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20230927 | 180800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20230927 | 180700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20230927 | 180600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20230927 | 180500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20230927 | 180400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20230927 | 180300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20230927 | 180200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20230927 | 180100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20230927 | 180000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20230927 | 175900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20230927 | 175800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20230927 | 175700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20230927 | 175600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20230927 | 175500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20230927 | 175400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20230927 | 175300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 18004 |
| 123 | 20230927 | 175200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20230927 | 175100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20230927 | 175000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20230927 | 174900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20230927 | 174800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20230927 | 174700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20230927 | 174600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20230927 | 174500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20230927 | 174400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20230927 | 174300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20230927 | 174200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20230927 | 174100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20230927 | 174000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20230927 | 173900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20230927 | 173800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20230927 | 173700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20230927 | 173600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20230927 | 173500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20230927 | 173400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20230927 | 173300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20230927 | 173200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20230927 | 173100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20230927 | 173000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20230927 | 172900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20230927 | 172800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20230927 | 172700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20230927 | 172600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20230927 | 172500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20230927 | 172400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20230927 | 172300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 18004 |
| 153 | 20230927 | 172200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20230927 | 172100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20230927 | 172000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20230927 | 171900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20230927 | 171800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20230927 | 171700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20230927 | 171600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20230927 | 171500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20230927 | 171400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20230927 | 171300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20230927 | 171200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20230927 | 171100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20230927 | 171000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20230927 | 170900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20230927 | 170800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20230927 | 170700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20230927 | 170600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20230927 | 170500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20230927 | 170400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20230927 | 170300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20230927 | 170200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20230927 | 170100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20230927 | 170000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20230927 | 165900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20230927 | 165800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20230927 | 165700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20230927 | 165600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20230927 | 165500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20230927 | 165400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20230927 | 165300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 18004 |
| 183 | 20230927 | 165200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20230927 | 165100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20230927 | 165000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20230927 | 164900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20230927 | 164800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20230927 | 164700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20230927 | 164600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20230927 | 164500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20230927 | 164400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20230927 | 164300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20230927 | 164200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20230927 | 164100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20230927 | 164000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20230927 | 163900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20230927 | 163800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20230927 | 163700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20230927 | 163600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20230927 | 163500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20230927 | 163400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20230927 | 163300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20230927 | 163200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20230927 | 163100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20230927 | 163000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20230927 | 162900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20230927 | 162800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20230927 | 162700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20230927 | 162600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20230927 | 162500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20230927 | 162400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20230927 | 162300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 18004 |
| 213 | 20230927 | 162200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20230927 | 162100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20230927 | 162000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20230927 | 161900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20230927 | 161800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20230927 | 161700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20230927 | 161600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20230927 | 161500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20230927 | 161400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20230927 | 161300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20230927 | 161200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20230927 | 161100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20230927 | 161000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20230927 | 160900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20230927 | 160800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20230927 | 160700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20230927 | 160600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20230927 | 160500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20230927 | 160400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20230927 | 160300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20230927 | 160200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20230927 | 160100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20230927 | 160000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20230927 | 155900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20230927 | 155800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20230927 | 155700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20230927 | 155600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20230927 | 155500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20230927 | 155400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20230927 | 155300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 18004 |
| 243 | 20230927 | 155200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20230927 | 155100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20230927 | 155000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20230927 | 154900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20230927 | 154800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20230927 | 154700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20230927 | 154600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20230927 | 154500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20230927 | 154400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20230927 | 154300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20230927 | 154200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20230927 | 154100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20230927 | 154000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20230927 | 153900 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20230927 | 153800 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20230927 | 153700 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20230927 | 153600 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20230927 | 153500 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20230927 | 153400 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20230927 | 153300 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20230927 | 153200 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20230927 | 153100 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20230927 | 153000 | 6734338280 | 10750 | 10750 | 10750 | 10750 | 18004 |
| 266 | 20230927 | 152900 | 6540795280 | 10850 | 10850 | 10850 | 10850 | 0 |
| 267 | 20230927 | 152800 | 6540795280 | 10850 | 10850 | 10850 | 10850 | 0 |
| 268 | 20230927 | 152700 | 6540795280 | 10850 | 10850 | 10850 | 10850 | 0 |
| 269 | 20230927 | 152600 | 6540795280 | 10850 | 10850 | 10850 | 10850 | 0 |
| 270 | 20230927 | 152500 | 6540795280 | 10850 | 10850 | 10850 | 10850 | 0 |
| 271 | 20230927 | 152400 | 6540795280 | 10850 | 10850 | 10850 | 10850 | 0 |
| 272 | 20230927 | 152300 | 6540795280 | 10850 | 10850 | 10850 | 10850 | 0 |
| 273 | 20230927 | 152200 | 6540795280 | 10850 | 10850 | 10850 | 10850 | 0 |
| 274 | 20230927 | 152100 | 6540795280 | 10850 | 10850 | 10850 | 10850 | 0 |
| 275 | 20230927 | 152000 | 6540795280 | 10850 | 10850 | 10850 | 10850 | 0 |
| 276 | 20230927 | 151900 | 6540795280 | 10850 | 10810 | 10880 | 10790 | 3612 |
| 277 | 20230927 | 151800 | 6501730300 | 10790 | 10850 | 10860 | 10790 | 6336 |
| 278 | 20230927 | 151700 | 6433230380 | 10860 | 10880 | 10880 | 10850 | 2388 |
| 279 | 20230927 | 151600 | 6407298940 | 10880 | 10900 | 10900 | 10880 | 2075 |
| 280 | 20230927 | 151500 | 6384700320 | 10900 | 10910 | 10910 | 10900 | 3500 |
| 281 | 20230927 | 151400 | 6346544810 | 10910 | 10940 | 10940 | 10910 | 1003 |
| 282 | 20230927 | 151300 | 6335598790 | 10940 | 10950 | 10960 | 10910 | 1275 |
| 283 | 20230927 | 151200 | 6321669690 | 10950 | 10910 | 10950 | 10910 | 1470 |
| 284 | 20230927 | 151100 | 6305601430 | 10910 | 10970 | 10970 | 10910 | 1861 |
| 285 | 20230927 | 151000 | 6285242610 | 10980 | 10990 | 10990 | 10980 | 236 |
| 286 | 20230927 | 150900 | 6282650920 | 10990 | 10980 | 10990 | 10980 | 368 |
| 287 | 20230927 | 150800 | 6278608520 | 10980 | 10990 | 10990 | 10980 | 877 |
| 288 | 20230927 | 150700 | 6268975980 | 10990 | 10990 | 11000 | 10990 | 286 |
| 289 | 20230927 | 150600 | 6265832250 | 11000 | 10980 | 11000 | 10980 | 416 |
| 290 | 20230927 | 150500 | 6261264530 | 10980 | 10980 | 11000 | 10970 | 1543 |
| 291 | 20230927 | 150400 | 6244313450 | 10940 | 10970 | 10970 | 10940 | 3359 |
| 292 | 20230927 | 150300 | 6207482590 | 10970 | 10980 | 10980 | 10970 | 111 |
| 293 | 20230927 | 150200 | 6206264800 | 10970 | 10970 | 10970 | 10940 | 130 |
| 294 | 20230927 | 150100 | 6204840870 | 10970 | 10930 | 10970 | 10920 | 477 |
| 295 | 20230927 | 150000 | 6199622300 | 10940 | 10940 | 10940 | 10920 | 478 |
| 296 | 20230927 | 145900 | 6194394920 | 10930 | 10950 | 10950 | 10900 | 1249 |
| 297 | 20230927 | 145800 | 6180773840 | 10910 | 10960 | 10960 | 10910 | 1974 |
| 298 | 20230927 | 145700 | 6159199680 | 10980 | 10990 | 10990 | 10900 | 1894 |
| 299 | 20230927 | 145600 | 6138484620 | 11000 | 11030 | 11030 | 11000 | 1867 |
| 300 | 20230927 | 145500 | 6117944470 | 11030 | 11020 | 11040 | 11000 | 2393 |
| 301 | 20230927 | 145400 | 6091578650 | 11030 | 11070 | 11100 | 11020 | 1396 |
| 302 | 20230927 | 145300 | 6076155510 | 11100 | 10970 | 11100 | 10970 | 4594 |
| 303 | 20230927 | 145200 | 6025510110 | 10970 | 10980 | 10980 | 10910 | 792 |
| 304 | 20230927 | 145100 | 6016839960 | 10980 | 10930 | 10980 | 10920 | 1722 |
| 305 | 20230927 | 145000 | 5997987030 | 10930 | 10910 | 10940 | 10910 | 1051 |
| 306 | 20230927 | 144900 | 5986499940 | 10920 | 10920 | 10920 | 10910 | 332 |
| 307 | 20230927 | 144800 | 5982875480 | 10920 | 10890 | 10920 | 10880 | 3624 |
| 308 | 20230927 | 144700 | 5943377330 | 10890 | 10880 | 10890 | 10880 | 171 |
| 309 | 20230927 | 144600 | 5941516730 | 10880 | 10890 | 10890 | 10880 | 383 |
| 310 | 20230927 | 144500 | 5937347890 | 10880 | 10880 | 10880 | 10870 | 110 |
| 311 | 20230927 | 144400 | 5936151190 | 10860 | 10870 | 10880 | 10860 | 115 |
| 312 | 20230927 | 144300 | 5934901580 | 10870 | 10870 | 10870 | 10860 | 154 |
| 313 | 20230927 | 144200 | 5933227800 | 10870 | 10860 | 10870 | 10860 | 1014 |
| 314 | 20230927 | 144100 | 5922206430 | 10860 | 10860 | 10870 | 10860 | 594 |
| 315 | 20230927 | 144000 | 5915755290 | 10860 | 10870 | 10870 | 10860 | 183 |
| 316 | 20230927 | 143900 | 5913767890 | 10850 | 10850 | 10870 | 10850 | 133 |
| 317 | 20230927 | 143800 | 5912324740 | 10850 | 10860 | 10860 | 10850 | 1280 |
| 318 | 20230927 | 143700 | 5898435700 | 10860 | 10860 | 10860 | 10860 | 735 |
| 319 | 20230927 | 143600 | 5890453600 | 10870 | 10860 | 10880 | 10860 | 360 |
| 320 | 20230927 | 143500 | 5886542790 | 10870 | 10850 | 10880 | 10850 | 603 |
| 321 | 20230927 | 143400 | 5879988750 | 10880 | 10860 | 10880 | 10850 | 73 |
| 322 | 20230927 | 143300 | 5879196200 | 10860 | 10870 | 10880 | 10860 | 801 |
| 323 | 20230927 | 143200 | 5870496570 | 10880 | 10870 | 10880 | 10870 | 179 |
| 324 | 20230927 | 143100 | 5868550830 | 10870 | 10870 | 10870 | 10860 | 539 |
| 325 | 20230927 | 143000 | 5862693580 | 10870 | 10870 | 10870 | 10860 | 183 |
| 326 | 20230927 | 142900 | 5860705270 | 10870 | 10870 | 10870 | 10870 | 7 |
| 327 | 20230927 | 142800 | 5860629180 | 10870 | 10850 | 10870 | 10850 | 603 |
| 328 | 20230927 | 142700 | 5854084620 | 10850 | 10850 | 10850 | 10850 | 34 |
| 329 | 20230927 | 142600 | 5853715720 | 10880 | 10850 | 10880 | 10850 | 101 |
| 330 | 20230927 | 142500 | 5852619840 | 10850 | 10850 | 10850 | 10850 | 132 |
| 331 | 20230927 | 142400 | 5851187640 | 10850 | 10850 | 10850 | 10850 | 1 |
| 332 | 20230927 | 142300 | 5851176790 | 10880 | 10850 | 10890 | 10850 | 112 |
| 333 | 20230927 | 142200 | 5849957420 | 10850 | 10830 | 10850 | 10810 | 1095 |
| 334 | 20230927 | 142100 | 5838099920 | 10840 | 10840 | 10840 | 10840 | 425 |
| 335 | 20230927 | 142000 | 5833492920 | 10840 | 10850 | 10850 | 10840 | 639 |
| 336 | 20230927 | 141900 | 5826560980 | 10850 | 10880 | 10880 | 10850 | 91 |
| 337 | 20230927 | 141800 | 5825573600 | 10890 | 10890 | 10890 | 10890 | 0 |
| 338 | 20230927 | 141700 | 5825573600 | 10890 | 10890 | 10890 | 10890 | 0 |
| 339 | 20230927 | 141600 | 5825573600 | 10890 | 10870 | 10890 | 10840 | 749 |
| 340 | 20230927 | 141500 | 5817446710 | 10850 | 10860 | 10890 | 10850 | 59 |
| 341 | 20230927 | 141400 | 5816806410 | 10890 | 10890 | 10890 | 10890 | 500 |
| 342 | 20230927 | 141300 | 5811361410 | 10890 | 10890 | 10890 | 10890 | 1 |
| 343 | 20230927 | 141200 | 5811350520 | 10850 | 10890 | 10890 | 10850 | 238 |
| 344 | 20230927 | 141100 | 5808762410 | 10860 | 10890 | 10890 | 10860 | 170 |
| 345 | 20230927 | 141000 | 5806913450 | 10880 | 10890 | 10890 | 10880 | 90 |
| 346 | 20230927 | 140900 | 5805934230 | 10840 | 10840 | 10840 | 10840 | 107 |
| 347 | 20230927 | 140800 | 5804774350 | 10900 | 10840 | 10900 | 10840 | 1003 |
| 348 | 20230927 | 140700 | 5793901710 | 10850 | 10880 | 10900 | 10850 | 978 |
| 349 | 20230927 | 140600 | 5783246110 | 10870 | 10870 | 10870 | 10810 | 171 |
| 350 | 20230927 | 140500 | 5781393690 | 10800 | 10900 | 10900 | 10800 | 530 |
| 351 | 20230927 | 140400 | 5775641150 | 10900 | 10820 | 10900 | 10790 | 4986 |
| 352 | 20230927 | 140300 | 5721429150 | 10890 | 10880 | 10890 | 10800 | 1406 |
| 353 | 20230927 | 140200 | 5706188740 | 10870 | 10860 | 10870 | 10820 | 873 |
| 354 | 20230927 | 140100 | 5696722520 | 10860 | 10840 | 10860 | 10840 | 2956 |
| 355 | 20230927 | 140000 | 5664648220 | 10840 | 10830 | 10840 | 10830 | 370 |
| 356 | 20230927 | 135900 | 5660638420 | 10840 | 10810 | 10840 | 10810 | 20 |
| 357 | 20230927 | 135800 | 5660421650 | 10840 | 10840 | 10840 | 10840 | 10 |
| 358 | 20230927 | 135700 | 5660313250 | 10800 | 10800 | 10800 | 10790 | 2102 |
| 359 | 20230927 | 135600 | 5637612650 | 10800 | 10800 | 10840 | 10800 | 1142 |
| 360 | 20230927 | 135500 | 5625278650 | 10800 | 10810 | 10810 | 10800 | 2132 |
| 361 | 20230927 | 135400 | 5602250100 | 10820 | 10820 | 10820 | 10820 | 223 |
| 362 | 20230927 | 135300 | 5599837240 | 10830 | 10840 | 10840 | 10830 | 231 |
| 363 | 20230927 | 135200 | 5597335300 | 10840 | 10840 | 10850 | 10840 | 370 |
| 364 | 20230927 | 135100 | 5593324480 | 10830 | 10830 | 10830 | 10830 | 1 |
| 365 | 20230927 | 135000 | 5593313650 | 10850 | 10830 | 10850 | 10830 | 186 |
| 366 | 20230927 | 134900 | 5591298770 | 10840 | 10840 | 10850 | 10840 | 1217 |
| 367 | 20230927 | 134800 | 5578106470 | 10840 | 10840 | 10840 | 10840 | 184 |
| 368 | 20230927 | 134700 | 5576111910 | 10850 | 10840 | 10850 | 10840 | 276 |
| 369 | 20230927 | 134600 | 5573119030 | 10840 | 10840 | 10840 | 10830 | 1472 |
| 370 | 20230927 | 134500 | 5557162690 | 10830 | 10820 | 10830 | 10810 | 1070 |
| 371 | 20230927 | 134400 | 5545578500 | 10820 | 10830 | 10830 | 10810 | 70 |
| 372 | 20230927 | 134300 | 5544821670 | 10800 | 10830 | 10830 | 10800 | 536 |
| 373 | 20230927 | 134200 | 5539031970 | 10840 | 10790 | 10840 | 10790 | 411 |
| 374 | 20230927 | 134100 | 5534596780 | 10790 | 10790 | 10840 | 10780 | 150 |
| 375 | 20230927 | 134000 | 5532978140 | 10840 | 10830 | 10850 | 10780 | 1198 |
| 376 | 20230927 | 133900 | 5520029590 | 10850 | 10850 | 10850 | 10830 | 108 |
| 377 | 20230927 | 133800 | 5518857990 | 10830 | 10850 | 10850 | 10830 | 496 |
| 378 | 20230927 | 133700 | 5513476490 | 10870 | 10870 | 10870 | 10870 | 57 |
| 379 | 20230927 | 133600 | 5512856900 | 10870 | 10850 | 10870 | 10850 | 64 |
| 380 | 20230927 | 133500 | 5512162290 | 10850 | 10830 | 10850 | 10830 | 98 |
| 381 | 20230927 | 133400 | 5511099590 | 10800 | 10800 | 10800 | 10790 | 764 |
| 382 | 20230927 | 133300 | 5502849900 | 10800 | 10800 | 10800 | 10800 | 1095 |
| 383 | 20230927 | 133200 | 5491023900 | 10800 | 10850 | 10850 | 10800 | 3252 |
| 384 | 20230927 | 133100 | 5455860570 | 10840 | 10840 | 10850 | 10840 | 243 |
| 385 | 20230927 | 133000 | 5453225990 | 10850 | 10850 | 10850 | 10830 | 408 |
| 386 | 20230927 | 132900 | 5448803540 | 10850 | 10850 | 10850 | 10830 | 1085 |
| 387 | 20230927 | 132800 | 5437032520 | 10850 | 10850 | 10890 | 10850 | 2835 |
| 388 | 20230927 | 132700 | 5406213560 | 10850 | 10850 | 10860 | 10840 | 120 |
| 389 | 20230927 | 132600 | 5404911640 | 10850 | 10850 | 10860 | 10840 | 381 |
| 390 | 20230927 | 132500 | 5400780400 | 10850 | 10850 | 10850 | 10850 | 237 |
| 391 | 20230927 | 132400 | 5398208950 | 10840 | 10850 | 10850 | 10830 | 208 |
| 392 | 20230927 | 132300 | 5395954240 | 10840 | 10850 | 10850 | 10830 | 389 |
| 393 | 20230927 | 132200 | 5391738690 | 10850 | 10810 | 10850 | 10810 | 83 |
| 394 | 20230927 | 132100 | 5390840610 | 10820 | 10830 | 10850 | 10820 | 782 |
| 395 | 20230927 | 132000 | 5382378880 | 10820 | 10850 | 10850 | 10820 | 316 |
| 396 | 20230927 | 131900 | 5378956130 | 10850 | 10860 | 10860 | 10850 | 366 |
| 397 | 20230927 | 131800 | 5374984690 | 10870 | 10850 | 10870 | 10850 | 44 |
| 398 | 20230927 | 131700 | 5374506750 | 10860 | 10880 | 10880 | 10860 | 79 |
| 399 | 20230927 | 131600 | 5373647820 | 10880 | 10890 | 10900 | 10880 | 495 |
| 400 | 20230927 | 131500 | 5368259810 | 10890 | 10890 | 10900 | 10880 | 1713 |
| 401 | 20230927 | 131400 | 5349599280 | 10900 | 10880 | 10900 | 10870 | 1777 |
| 402 | 20230927 | 131300 | 5330242820 | 10870 | 10890 | 10910 | 10870 | 3826 |
| 403 | 20230927 | 131200 | 5288559900 | 10890 | 10870 | 10900 | 10870 | 4073 |
| 404 | 20230927 | 131100 | 5244222420 | 10870 | 10840 | 10870 | 10830 | 2019 |
| 405 | 20230927 | 131000 | 5222300210 | 10840 | 10850 | 10850 | 10830 | 423 |
| 406 | 20230927 | 130900 | 5217715880 | 10850 | 10820 | 10850 | 10820 | 4076 |
| 407 | 20230927 | 130800 | 5173563580 | 10820 | 10800 | 10820 | 10800 | 638 |
| 408 | 20230927 | 130700 | 5166665480 | 10800 | 10790 | 10810 | 10770 | 3404 |
| 409 | 20230927 | 130600 | 5129914980 | 10780 | 10770 | 10780 | 10770 | 134 |
| 410 | 20230927 | 130500 | 5128471080 | 10770 | 10780 | 10790 | 10770 | 291 |
| 411 | 20230927 | 130400 | 5125333920 | 10790 | 10800 | 10800 | 10790 | 1339 |
| 412 | 20230927 | 130300 | 5110881320 | 10800 | 10790 | 10800 | 10790 | 621 |
| 413 | 20230927 | 130200 | 5104179670 | 10790 | 10750 | 10790 | 10750 | 2307 |
| 414 | 20230927 | 130100 | 5079339220 | 10750 | 10740 | 10750 | 10740 | 1963 |
| 415 | 20230927 | 130000 | 5058248670 | 10740 | 10720 | 10740 | 10720 | 285 |
| 416 | 20230927 | 125900 | 5055189330 | 10730 | 10730 | 10730 | 10720 | 186 |
| 417 | 20230927 | 125800 | 5053193650 | 10730 | 10730 | 10740 | 10730 | 143 |
| 418 | 20230927 | 125700 | 5051658850 | 10730 | 10730 | 10730 | 10730 | 230 |
| 419 | 20230927 | 125600 | 5049190950 | 10740 | 10730 | 10740 | 10730 | 24 |
| 420 | 20230927 | 125500 | 5048933410 | 10730 | 10730 | 10730 | 10730 | 130 |
| 421 | 20230927 | 125400 | 5047538510 | 10720 | 10720 | 10720 | 10720 | 14 |
| 422 | 20230927 | 125300 | 5047388430 | 10730 | 10710 | 10730 | 10710 | 277 |
| 423 | 20230927 | 125200 | 5044418980 | 10700 | 10690 | 10700 | 10690 | 1058 |
| 424 | 20230927 | 125100 | 5033105570 | 10690 | 10690 | 10690 | 10690 | 4 |
| 425 | 20230927 | 125000 | 5033062810 | 10700 | 10710 | 10710 | 10700 | 427 |
| 426 | 20230927 | 124900 | 5028492040 | 10710 | 10710 | 10710 | 10710 | 295 |
| 427 | 20230927 | 124800 | 5025332590 | 10710 | 10690 | 10710 | 10690 | 838 |
| 428 | 20230927 | 124700 | 5016372240 | 10690 | 10670 | 10690 | 10670 | 1497 |
| 429 | 20230927 | 124600 | 5000383500 | 10670 | 10670 | 10670 | 10670 | 240 |
| 430 | 20230927 | 124500 | 4997822700 | 10670 | 10680 | 10680 | 10670 | 842 |
| 431 | 20230927 | 124400 | 4988833140 | 10680 | 10670 | 10680 | 10670 | 1253 |
| 432 | 20230927 | 124300 | 4975452180 | 10670 | 10680 | 10680 | 10670 | 828 |
| 433 | 20230927 | 124200 | 4966611230 | 10680 | 10680 | 10680 | 10680 | 218 |
| 434 | 20230927 | 124100 | 4964282990 | 10680 | 10680 | 10680 | 10680 | 142 |
| 435 | 20230927 | 124000 | 4962766430 | 10680 | 10680 | 10680 | 10680 | 7 |
| 436 | 20230927 | 123900 | 4962691670 | 10670 | 10680 | 10680 | 10670 | 436 |
| 437 | 20230927 | 123800 | 4958038000 | 10700 | 10690 | 10710 | 10690 | 631 |
| 438 | 20230927 | 123700 | 4951285800 | 10700 | 10690 | 10700 | 10680 | 296 |
| 439 | 20230927 | 123600 | 4948119240 | 10670 | 10690 | 10700 | 10670 | 461 |
| 440 | 20230927 | 123500 | 4943190920 | 10690 | 10640 | 10690 | 10640 | 169 |
| 441 | 20230927 | 123400 | 4941386120 | 10650 | 10640 | 10650 | 10640 | 572 |
| 442 | 20230927 | 123300 | 4935294840 | 10640 | 10630 | 10640 | 10630 | 234 |
| 443 | 20230927 | 123200 | 4932805290 | 10630 | 10620 | 10630 | 10620 | 735 |
| 444 | 20230927 | 123100 | 4924993800 | 10620 | 10590 | 10620 | 10580 | 76 |
| 445 | 20230927 | 123000 | 4924188070 | 10590 | 10590 | 10590 | 10590 | 50 |
| 446 | 20230927 | 122900 | 4923658570 | 10580 | 10580 | 10580 | 10580 | 0 |
| 447 | 20230927 | 122800 | 4923658570 | 10580 | 10610 | 10610 | 10580 | 1729 |
| 448 | 20230927 | 122700 | 4905346420 | 10610 | 10610 | 10610 | 10610 | 1 |
| 449 | 20230927 | 122600 | 4905335810 | 10610 | 10610 | 10610 | 10610 | 89 |
| 450 | 20230927 | 122500 | 4904391520 | 10620 | 10600 | 10620 | 10600 | 3004 |
| 451 | 20230927 | 122400 | 4872537720 | 10600 | 10590 | 10600 | 10590 | 195 |
| 452 | 20230927 | 122300 | 4870471660 | 10590 | 10590 | 10590 | 10590 | 20 |
| 453 | 20230927 | 122200 | 4870259860 | 10590 | 10590 | 10590 | 10590 | 11 |
| 454 | 20230927 | 122100 | 4870143370 | 10600 | 10590 | 10600 | 10590 | 156 |
| 455 | 20230927 | 122000 | 4868490820 | 10580 | 10580 | 10600 | 10580 | 814 |
| 456 | 20230927 | 121900 | 4859870740 | 10600 | 10600 | 10600 | 10600 | 702 |
| 457 | 20230927 | 121800 | 4852429540 | 10580 | 10580 | 10580 | 10580 | 51 |
| 458 | 20230927 | 121700 | 4851889960 | 10580 | 10600 | 10600 | 10580 | 1180 |
| 459 | 20230927 | 121600 | 4839387630 | 10600 | 10600 | 10600 | 10600 | 156 |
| 460 | 20230927 | 121500 | 4837734030 | 10600 | 10600 | 10600 | 10600 | 149 |
| 461 | 20230927 | 121400 | 4836154630 | 10600 | 10590 | 10600 | 10590 | 108 |
| 462 | 20230927 | 121300 | 4835010710 | 10590 | 10580 | 10590 | 10580 | 268 |
| 463 | 20230927 | 121200 | 4832172990 | 10580 | 10580 | 10590 | 10580 | 50 |
| 464 | 20230927 | 121100 | 4831643690 | 10590 | 10580 | 10600 | 10580 | 149 |
| 465 | 20230927 | 121000 | 4830064800 | 10590 | 10590 | 10590 | 10590 | 72 |
| 466 | 20230927 | 120900 | 4829302320 | 10580 | 10580 | 10580 | 10580 | 0 |
| 467 | 20230927 | 120800 | 4829302320 | 10580 | 10580 | 10580 | 10580 | 1 |
| 468 | 20230927 | 120700 | 4829291740 | 10580 | 10570 | 10580 | 10570 | 1511 |
| 469 | 20230927 | 120600 | 4813307150 | 10560 | 10560 | 10580 | 10560 | 494 |
| 470 | 20230927 | 120500 | 4808086490 | 10580 | 10560 | 10580 | 10550 | 809 |
| 471 | 20230927 | 120400 | 4799547810 | 10560 | 10580 | 10580 | 10560 | 3418 |
| 472 | 20230927 | 120300 | 4763410140 | 10590 | 10600 | 10600 | 10590 | 543 |
| 473 | 20230927 | 120200 | 4757658780 | 10610 | 10620 | 10620 | 10600 | 1367 |
| 474 | 20230927 | 120100 | 4743159550 | 10620 | 10640 | 10640 | 10620 | 828 |
| 475 | 20230927 | 120000 | 4734351910 | 10640 | 10640 | 10640 | 10640 | 149 |
| 476 | 20230927 | 115900 | 4732766550 | 10640 | 10640 | 10640 | 10640 | 1 |
| 477 | 20230927 | 115800 | 4732755910 | 10660 | 10660 | 10660 | 10660 | 199 |
| 478 | 20230927 | 115700 | 4730634570 | 10680 | 10640 | 10680 | 10640 | 16 |
| 479 | 20230927 | 115600 | 4730463880 | 10640 | 10640 | 10640 | 10640 | 0 |
| 480 | 20230927 | 115500 | 4730463880 | 10640 | 10660 | 10660 | 10640 | 2 |
| 481 | 20230927 | 115400 | 4730442580 | 10650 | 10640 | 10650 | 10640 | 342 |
| 482 | 20230927 | 115300 | 4726800580 | 10640 | 10650 | 10650 | 10640 | 229 |
| 483 | 20230927 | 115200 | 4724362910 | 10650 | 10650 | 10650 | 10640 | 277 |
| 484 | 20230927 | 115100 | 4721414260 | 10650 | 10640 | 10650 | 10640 | 299 |
| 485 | 20230927 | 115000 | 4718231390 | 10650 | 10630 | 10650 | 10580 | 4448 |
| 486 | 20230927 | 114900 | 4671082370 | 10610 | 10680 | 10680 | 10610 | 2730 |
| 487 | 20230927 | 114800 | 4642039690 | 10680 | 10680 | 10680 | 10680 | 394 |
| 488 | 20230927 | 114700 | 4637831770 | 10700 | 10700 | 10700 | 10680 | 78 |
| 489 | 20230927 | 114600 | 4636997190 | 10700 | 10700 | 10700 | 10700 | 4 |
| 490 | 20230927 | 114500 | 4636954390 | 10660 | 10660 | 10660 | 10660 | 44 |
| 491 | 20230927 | 114400 | 4636485350 | 10660 | 10680 | 10680 | 10660 | 100 |
| 492 | 20230927 | 114300 | 4635419030 | 10680 | 10680 | 10680 | 10680 | 22 |
| 493 | 20230927 | 114200 | 4635184070 | 10680 | 10690 | 10690 | 10680 | 112 |
| 494 | 20230927 | 114100 | 4633986890 | 10690 | 10660 | 10690 | 10660 | 6 |
| 495 | 20230927 | 114000 | 4633922780 | 10660 | 10710 | 10710 | 10660 | 453 |
| 496 | 20230927 | 113900 | 4629072150 | 10710 | 10710 | 10710 | 10710 | 86 |
| 497 | 20230927 | 113800 | 4628151090 | 10710 | 10660 | 10710 | 10660 | 122 |
| 498 | 20230927 | 113700 | 4626846070 | 10650 | 10710 | 10710 | 10650 | 68 |
| 499 | 20230927 | 113600 | 4626120680 | 10650 | 10700 | 10730 | 10650 | 284 |
| 500 | 20230927 | 113500 | 4623092130 | 10700 | 10700 | 10700 | 10700 | 4 |
| 501 | 20230927 | 113400 | 4623049330 | 10740 | 10740 | 10750 | 10740 | 861 |
| 502 | 20230927 | 113300 | 4613800430 | 10740 | 10740 | 10740 | 10740 | 101 |
| 503 | 20230927 | 113200 | 4612715690 | 10650 | 10700 | 10730 | 10610 | 3244 |
| 504 | 20230927 | 113100 | 4578221510 | 10650 | 10670 | 10670 | 10650 | 256 |
| 505 | 20230927 | 113000 | 4575491110 | 10670 | 10640 | 10670 | 10630 | 80 |
| 506 | 20230927 | 112900 | 4574639980 | 10670 | 10630 | 10760 | 10630 | 934 |
| 507 | 20230927 | 112800 | 4564618650 | 10590 | 10590 | 10600 | 10580 | 2928 |
| 508 | 20230927 | 112700 | 4533600480 | 10590 | 10630 | 10630 | 10590 | 2848 |
| 509 | 20230927 | 112600 | 4503400200 | 10650 | 10660 | 10660 | 10650 | 192 |
| 510 | 20230927 | 112500 | 4501353720 | 10650 | 10630 | 10650 | 10630 | 194 |
| 511 | 20230927 | 112400 | 4499289620 | 10620 | 10620 | 10630 | 10610 | 208 |
| 512 | 20230927 | 112300 | 4497081670 | 10610 | 10650 | 10650 | 10610 | 793 |
| 513 | 20230927 | 112200 | 4488662190 | 10650 | 10650 | 10650 | 10650 | 13 |
| 514 | 20230927 | 112100 | 4488523740 | 10650 | 10620 | 10650 | 10620 | 1182 |
| 515 | 20230927 | 112000 | 4475956500 | 10620 | 10620 | 10620 | 10620 | 116 |
| 516 | 20230927 | 111900 | 4474724580 | 10610 | 10620 | 10620 | 10610 | 544 |
| 517 | 20230927 | 111800 | 4468952690 | 10620 | 10620 | 10620 | 10610 | 566 |
| 518 | 20230927 | 111700 | 4462947380 | 10630 | 10640 | 10640 | 10630 | 610 |
| 519 | 20230927 | 111600 | 4456456990 | 10660 | 10680 | 10680 | 10650 | 1325 |
| 520 | 20230927 | 111500 | 4442312730 | 10690 | 10680 | 10690 | 10680 | 35 |
| 521 | 20230927 | 111400 | 4441938590 | 10690 | 10670 | 10690 | 10670 | 112 |
| 522 | 20230927 | 111300 | 4440741470 | 10700 | 10680 | 10700 | 10670 | 144 |
| 523 | 20230927 | 111200 | 4439203600 | 10680 | 10650 | 10680 | 10650 | 124 |
| 524 | 20230927 | 111100 | 4437882750 | 10650 | 10610 | 10650 | 10600 | 851 |
| 525 | 20230927 | 111000 | 4428832630 | 10600 | 10610 | 10620 | 10600 | 2021 |
| 526 | 20230927 | 110900 | 4407392750 | 10610 | 10640 | 10640 | 10610 | 2024 |
| 527 | 20230927 | 110800 | 4385917000 | 10610 | 10610 | 10640 | 10610 | 46 |
| 528 | 20230927 | 110700 | 4385428910 | 10600 | 10610 | 10630 | 10600 | 391 |
| 529 | 20230927 | 110600 | 4381281850 | 10640 | 10610 | 10640 | 10600 | 2453 |
| 530 | 20230927 | 110500 | 4355260800 | 10650 | 10650 | 10650 | 10610 | 393 |
| 531 | 20230927 | 110400 | 4351079470 | 10650 | 10650 | 10650 | 10650 | 65 |
| 532 | 20230927 | 110300 | 4350387220 | 10650 | 10650 | 10650 | 10650 | 61 |
| 533 | 20230927 | 110200 | 4349737570 | 10650 | 10650 | 10650 | 10650 | 65 |
| 534 | 20230927 | 110100 | 4349045320 | 10650 | 10650 | 10650 | 10590 | 3471 |
| 535 | 20230927 | 110000 | 4312262080 | 10650 | 10650 | 10650 | 10620 | 1068 |
| 536 | 20230927 | 105900 | 4300908240 | 10650 | 10640 | 10650 | 10640 | 208 |
| 537 | 20230927 | 105800 | 4298693930 | 10630 | 10640 | 10650 | 10630 | 525 |
| 538 | 20230927 | 105700 | 4293108290 | 10640 | 10670 | 10670 | 10640 | 992 |
| 539 | 20230927 | 105600 | 4282539400 | 10670 | 10720 | 10720 | 10670 | 3136 |
| 540 | 20230927 | 105500 | 4249039310 | 10720 | 10720 | 10720 | 10720 | 34 |
| 541 | 20230927 | 105400 | 4248674830 | 10720 | 10690 | 10720 | 10690 | 900 |
| 542 | 20230927 | 105300 | 4239027540 | 10700 | 10730 | 10730 | 10700 | 290 |
| 543 | 20230927 | 105200 | 4235918670 | 10720 | 10700 | 10720 | 10690 | 550 |
| 544 | 20230927 | 105100 | 4230033210 | 10700 | 10690 | 10700 | 10690 | 986 |
| 545 | 20230927 | 105000 | 4219484570 | 10690 | 10730 | 10730 | 10690 | 1018 |
| 546 | 20230927 | 104900 | 4208599610 | 10740 | 10740 | 10740 | 10740 | 10 |
| 547 | 20230927 | 104800 | 4208492210 | 10730 | 10690 | 10730 | 10680 | 820 |
| 548 | 20230927 | 104700 | 4199717140 | 10690 | 10720 | 10720 | 10690 | 2918 |
| 549 | 20230927 | 104600 | 4168503430 | 10700 | 10700 | 10710 | 10690 | 599 |
| 550 | 20230927 | 104500 | 4162094390 | 10700 | 10710 | 10710 | 10700 | 144 |
| 551 | 20230927 | 104400 | 4160553390 | 10700 | 10690 | 10700 | 10690 | 131 |
| 552 | 20230927 | 104300 | 4159151900 | 10680 | 10680 | 10680 | 10680 | 5 |
| 553 | 20230927 | 104200 | 4159098500 | 10670 | 10700 | 10700 | 10670 | 916 |
| 554 | 20230927 | 104100 | 4149317640 | 10690 | 10710 | 10710 | 10690 | 417 |
| 555 | 20230927 | 104000 | 4144853630 | 10710 | 10750 | 10760 | 10710 | 2032 |
| 556 | 20230927 | 103900 | 4123051780 | 10750 | 10750 | 10750 | 10740 | 36 |
| 557 | 20230927 | 103800 | 4122665070 | 10740 | 10750 | 10760 | 10740 | 111 |
| 558 | 20230927 | 103700 | 4121472820 | 10740 | 10790 | 10790 | 10740 | 576 |
| 559 | 20230927 | 103600 | 4115279590 | 10790 | 10790 | 10790 | 10790 | 41 |
| 560 | 20230927 | 103500 | 4114837200 | 10790 | 10760 | 10790 | 10750 | 1898 |
| 561 | 20230927 | 103400 | 4094424260 | 10760 | 10790 | 10790 | 10760 | 441 |
| 562 | 20230927 | 103300 | 4089673870 | 10800 | 10800 | 10800 | 10790 | 140 |
| 563 | 20230927 | 103200 | 4088161880 | 10800 | 10790 | 10800 | 10770 | 14 |
| 564 | 20230927 | 103100 | 4088011000 | 10770 | 10830 | 10830 | 10770 | 602 |
| 565 | 20230927 | 103000 | 4081516600 | 10830 | 10830 | 10830 | 10790 | 42 |
| 566 | 20230927 | 102900 | 4081062670 | 10780 | 10750 | 10780 | 10750 | 593 |
| 567 | 20230927 | 102800 | 4074671810 | 10750 | 10770 | 10780 | 10750 | 980 |
| 568 | 20230927 | 102700 | 4064130790 | 10780 | 10850 | 10850 | 10780 | 4279 |
| 569 | 20230927 | 102600 | 4017948710 | 10840 | 10850 | 10860 | 10840 | 1626 |
| 570 | 20230927 | 102500 | 4000312790 | 10840 | 10830 | 10840 | 10830 | 522 |
| 571 | 20230927 | 102400 | 3994656340 | 10830 | 10810 | 10830 | 10810 | 806 |
| 572 | 20230927 | 102300 | 3985936150 | 10820 | 10820 | 10820 | 10810 | 122 |
| 573 | 20230927 | 102200 | 3984616620 | 10810 | 10790 | 10820 | 10790 | 87 |
| 574 | 20230927 | 102100 | 3983676510 | 10790 | 10790 | 10790 | 10790 | 893 |
| 575 | 20230927 | 102000 | 3974041040 | 10790 | 10810 | 10810 | 10790 | 374 |
| 576 | 20230927 | 101900 | 3970005100 | 10790 | 10820 | 10820 | 10790 | 1010 |
| 577 | 20230927 | 101800 | 3959092400 | 10820 | 10820 | 10820 | 10810 | 584 |
| 578 | 20230927 | 101700 | 3952775460 | 10820 | 10810 | 10840 | 10810 | 72 |
| 579 | 20230927 | 101600 | 3951995410 | 10840 | 10800 | 10840 | 10800 | 2234 |
| 580 | 20230927 | 101500 | 3927838140 | 10800 | 10780 | 10800 | 10780 | 655 |
| 581 | 20230927 | 101400 | 3920767890 | 10780 | 10770 | 10810 | 10770 | 1527 |
| 582 | 20230927 | 101300 | 3904287800 | 10760 | 10750 | 10800 | 10750 | 1798 |
| 583 | 20230927 | 101200 | 3884889330 | 10790 | 10750 | 10790 | 10750 | 1210 |
| 584 | 20230927 | 101100 | 3871855620 | 10750 | 10710 | 10750 | 10710 | 198 |
| 585 | 20230927 | 101000 | 3869729700 | 10720 | 10710 | 10720 | 10710 | 257 |
| 586 | 20230927 | 100900 | 3866974760 | 10710 | 10710 | 10720 | 10710 | 491 |
| 587 | 20230927 | 100800 | 3861715150 | 10710 | 10720 | 10760 | 10710 | 778 |
| 588 | 20230927 | 100700 | 3853358660 | 10760 | 10650 | 10760 | 10650 | 170 |
| 589 | 20230927 | 100600 | 3851537110 | 10650 | 10620 | 10650 | 10620 | 134 |
| 590 | 20230927 | 100500 | 3850113220 | 10620 | 10620 | 10620 | 10580 | 2733 |
| 591 | 20230927 | 100400 | 3821153140 | 10610 | 10640 | 10640 | 10610 | 3479 |
| 592 | 20230927 | 100300 | 3784175850 | 10640 | 10670 | 10670 | 10640 | 1430 |
| 593 | 20230927 | 100200 | 3768947270 | 10660 | 10680 | 10700 | 10660 | 1340 |
| 594 | 20230927 | 100100 | 3754639130 | 10710 | 10720 | 10720 | 10690 | 3962 |
| 595 | 20230927 | 100000 | 3712228600 | 10730 | 10730 | 10740 | 10720 | 7501 |
| 596 | 20230927 | 095900 | 3631740960 | 10730 | 10760 | 10770 | 10730 | 3289 |
| 597 | 20230927 | 095800 | 3596382790 | 10760 | 10750 | 10760 | 10750 | 966 |
| 598 | 20230927 | 095700 | 3585990330 | 10750 | 10770 | 10770 | 10750 | 1457 |
| 599 | 20230927 | 095600 | 3570313340 | 10780 | 10730 | 10790 | 10730 | 3999 |
| 600 | 20230927 | 095500 | 3527267460 | 10740 | 10730 | 10740 | 10730 | 2884 |
| 601 | 20230927 | 095400 | 3496320080 | 10750 | 10720 | 10750 | 10720 | 249 |
| 602 | 20230927 | 095300 | 3493648220 | 10730 | 10750 | 10750 | 10720 | 951 |
| 603 | 20230927 | 095200 | 3483435600 | 10750 | 10730 | 10750 | 10730 | 1265 |
| 604 | 20230927 | 095100 | 3469844330 | 10730 | 10720 | 10730 | 10700 | 4872 |
| 605 | 20230927 | 095000 | 3417645450 | 10730 | 10730 | 10740 | 10730 | 2466 |
| 606 | 20230927 | 094900 | 3391171810 | 10740 | 10720 | 10740 | 10700 | 2815 |
| 607 | 20230927 | 094800 | 3360957660 | 10700 | 10630 | 10710 | 10630 | 5613 |
| 608 | 20230927 | 094700 | 3301007710 | 10640 | 10570 | 10640 | 10560 | 1062 |
| 609 | 20230927 | 094600 | 3289757710 | 10570 | 10610 | 10610 | 10530 | 2986 |
| 610 | 20230927 | 094500 | 3258181480 | 10610 | 10650 | 10670 | 10580 | 2037 |
| 611 | 20230927 | 094400 | 3236527800 | 10660 | 10670 | 10690 | 10650 | 635 |
| 612 | 20230927 | 094300 | 3229754840 | 10660 | 10650 | 10700 | 10640 | 1218 |
| 613 | 20230927 | 094200 | 3216774760 | 10650 | 10650 | 10650 | 10600 | 5746 |
| 614 | 20230927 | 094100 | 3155693150 | 10660 | 10660 | 10700 | 10630 | 3819 |
| 615 | 20230927 | 094000 | 3114907860 | 10660 | 10580 | 10660 | 10560 | 4781 |
| 616 | 20230927 | 093900 | 3064239720 | 10550 | 10550 | 10580 | 10550 | 758 |
| 617 | 20230927 | 093800 | 3056236790 | 10550 | 10560 | 10560 | 10550 | 532 |
| 618 | 20230927 | 093700 | 3050621180 | 10560 | 10520 | 10560 | 10520 | 675 |
| 619 | 20230927 | 093600 | 3043514440 | 10530 | 10530 | 10550 | 10510 | 1408 |
| 620 | 20230927 | 093500 | 3028699670 | 10570 | 10510 | 10570 | 10510 | 2667 |
| 621 | 20230927 | 093400 | 3000598120 | 10510 | 10550 | 10550 | 10500 | 771 |
| 622 | 20230927 | 093300 | 2992488950 | 10560 | 10480 | 10560 | 10480 | 634 |
| 623 | 20230927 | 093200 | 2985842160 | 10420 | 10580 | 10580 | 10420 | 2600 |
| 624 | 20230927 | 093100 | 2958522390 | 10570 | 10560 | 10590 | 10560 | 1101 |
| 625 | 20230927 | 093000 | 2946889110 | 10560 | 10560 | 10580 | 10560 | 1957 |
| 626 | 20230927 | 092900 | 2926216550 | 10590 | 10580 | 10590 | 10560 | 1091 |
| 627 | 20230927 | 092800 | 2914669390 | 10570 | 10570 | 10570 | 10530 | 720 |
| 628 | 20230927 | 092700 | 2907065590 | 10570 | 10460 | 10580 | 10460 | 1893 |
| 629 | 20230927 | 092600 | 2887127220 | 10460 | 10500 | 10510 | 10380 | 7764 |
| 630 | 20230927 | 092500 | 2806117170 | 10490 | 10520 | 10590 | 10490 | 3190 |
| 631 | 20230927 | 092400 | 2772498480 | 10560 | 10590 | 10590 | 10500 | 3363 |
| 632 | 20230927 | 092300 | 2737031300 | 10590 | 10640 | 10690 | 10580 | 3138 |
| 633 | 20230927 | 092200 | 2703674800 | 10640 | 10600 | 10760 | 10600 | 4318 |
| 634 | 20230927 | 092100 | 2657529950 | 10590 | 10450 | 10590 | 10450 | 5096 |
| 635 | 20230927 | 092000 | 2603917100 | 10450 | 10450 | 10460 | 10380 | 7216 |
| 636 | 20230927 | 091900 | 2528739690 | 10450 | 10410 | 10460 | 10400 | 7640 |
| 637 | 20230927 | 091800 | 2449142090 | 10410 | 10520 | 10530 | 10300 | 30854 |
| 638 | 20230927 | 091700 | 2127752650 | 10520 | 10610 | 10650 | 10520 | 12296 |
| 639 | 20230927 | 091600 | 1997739890 | 10620 | 10610 | 10730 | 10610 | 6849 |
| 640 | 20230927 | 091500 | 1924636740 | 10610 | 10600 | 10670 | 10580 | 6903 |
| 641 | 20230927 | 091400 | 1851495380 | 10600 | 10640 | 10670 | 10570 | 5316 |
| 642 | 20230927 | 091300 | 1795024810 | 10620 | 10820 | 10840 | 10510 | 39223 |
| 643 | 20230927 | 091200 | 1376437210 | 10820 | 10860 | 10890 | 10820 | 9669 |
| 644 | 20230927 | 091100 | 1271554290 | 10860 | 10880 | 10900 | 10850 | 8388 |
| 645 | 20230927 | 091000 | 1180374330 | 10880 | 10940 | 10940 | 10880 | 10162 |
| 646 | 20230927 | 090900 | 1069564690 | 10920 | 10930 | 10960 | 10920 | 2940 |
| 647 | 20230927 | 090800 | 1037418280 | 10930 | 10990 | 10990 | 10920 | 3193 |
| 648 | 20230927 | 090700 | 1002454390 | 10990 | 11010 | 11070 | 10990 | 2309 |
| 649 | 20230927 | 090600 | 977016350 | 11010 | 11050 | 11050 | 10970 | 6586 |
| 650 | 20230927 | 090500 | 904420470 | 11040 | 11130 | 11200 | 11040 | 6868 |
| 651 | 20230927 | 090400 | 828147040 | 11140 | 10880 | 11160 | 10880 | 5156 |
| 652 | 20230927 | 090300 | 771426820 | 10890 | 10900 | 10910 | 10880 | 7994 |
| 653 | 20230927 | 090200 | 684382190 | 10880 | 10950 | 10950 | 10880 | 19536 |
| 654 | 20230927 | 090100 | 471361630 | 10960 | 11010 | 11090 | 10940 | 17174 |
| 655 | 20230927 | 090000 | 282701200 | 11030 | 11100 | 11130 | 11010 | 25428 |